Rainbow Coral Corp (RBCC) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Rainbow Coral Corp - Daily Information
Click for more stock information on Rainbow Coral Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Rainbow Coral Corp (RBCC)
Rainbow Coral Cr
Invest in Rainbow Coral Corp (RBCC)
Historical Stock Data for Rainbow Coral Corp (RBCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.04 | $0.10 | $0.00 | $0.00 | $0.00 | 32,897 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,560 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,031 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,031 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637 |
| 2020-12-21 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 45,222 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,920 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,230 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,052 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,086 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,666 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,857 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,125 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,486 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,334 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,085 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,018 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,955 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,377 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,013 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,021 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,316 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,160 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,030 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,537 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121 |
| 2019-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,140 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,450 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2019-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,133 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,020 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,060 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,015 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,333 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,838 |
| 2019-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,536 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2019-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2019-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,504 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,487 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,474 |
| 2019-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 560 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,800 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,166 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,220 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,820 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,871 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 655 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 405 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 415 |
| 2019-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,240 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,010 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,000 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,991 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,755 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,978 |
| 2019-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,735 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2019-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,552 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 72,730 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,006 |
| 2018-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 865 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 605 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,580 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,166 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,500 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,005 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,642 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,419 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,205 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,311 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,331 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,126 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,002 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,506 |
| 2018-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,685 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,474 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,963 |
| 2018-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,846 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,863 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2018-08-22 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 22,800 |
| 2018-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,167 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,300 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,237 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,076 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,740 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,111 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2018-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,002 |
| 2018-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2018-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,887 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,663 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,505 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2018-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,248 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,151 |
| 2018-04-27 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 102,350 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,844 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,944 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,850 |
| 2018-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,094 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2018-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,050 |
| 2018-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,020 |
| 2018-04-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,026 |
| 2018-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,453 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-04-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,498 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,751 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 205 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,545 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-02-28 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 2,600 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,710 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,245 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 420 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,298 |
| 2018-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,105 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,707 |
| 2017-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,381 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,898 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,550 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,105 |
| 2017-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,687 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,279 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,510 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,317 |
| 2017-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,646 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,370 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,005 |
| 2017-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,952 |
| 2017-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,615 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,030 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,592 |
| 2017-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,005 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,010 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 640 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,473 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 414 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,894 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2017-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,061 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,962 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,405 |
| 2017-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,805 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,845 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,585 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,085 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,722 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89 |
| 2017-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-09-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,419 |
| 2017-09-27 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 9,610 |
| 2017-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 420 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 556 |
| 2017-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,040 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,106 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,515 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,940 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2017-09-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,170 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 46,636 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,819 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,280 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,440 |
| 2017-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,360 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-08-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,150 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,519 |
| 2017-08-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,076 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,173 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,256 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,005 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,818 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,359 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,165 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2017-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,305 |
| 2017-07-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 9,435 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,905 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2017-06-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,075 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2017-06-19 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 8,030 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,636 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2017-06-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,205 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-06-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,061 |
| 2017-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,600 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,236 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,069 |
| 2017-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,650 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,485 |
| 2017-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,260 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-05-05 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 7,700 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2017-05-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-04-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,800 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-04-24 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2017-04-21 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 2,200 |
| 2017-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-04-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,100 |
| 2017-04-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 900 |
| 2017-04-12 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 16,800 |
| 2017-04-11 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 12,100 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2017-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 2,600 |
| 2017-03-31 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-03-27 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-03-20 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 2,200 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-03-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,100 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2017-03-06 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 21,300 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2017-03-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,800 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-02-27 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 28,600 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 7,700 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,100 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2017-02-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 31,800 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2017-01-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 29,200 |
| 2017-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2016-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2016-12-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 54,300 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2016-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,700 |
| 2016-12-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-12-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2016-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,200 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2016-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2016-12-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,700 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-12-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 8,900 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-11-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2016-11-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-11-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,800 |
| 2016-11-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 11,600 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2016-11-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2016-11-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,000 |
| 2016-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,700 |
| 2016-11-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2016-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,700 |
| 2016-11-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2016-11-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 42,200 |
| 2016-11-08 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 11,900 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-11-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,800 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,400 |
| 2016-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,500 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2016-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,400 |
| 2016-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2016-10-24 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-10-21 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 600 |
| 2016-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2016-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,600 |
| 2016-10-18 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.21 | $0.21 | $0.10 | $0.13 | $0.13 | 15,100 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 4,600 |
| 2016-10-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,600 |
| 2016-10-10 | $0.25 | $0.25 | $0.11 | $0.16 | $0.16 | 55,900 |
| 2016-10-07 | $0.09 | $0.15 | $0.03 | $0.10 | $0.10 | 27,300 |
| 2016-10-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2016-10-05 | $0.08 | $0.15 | $0.08 | $0.11 | $0.11 | 2,800 |
| 2016-10-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 14,900 |
| 2016-10-03 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 45,500 |
| 2016-09-30 | $0.00 | $0.13 | $0.00 | $0.00 | $0.00 | 21,330 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2016-09-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2016-09-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 12,900 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-09-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,400 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2016-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,900 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2016-09-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2016-09-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,200 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2016-09-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,700 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,400 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2016-08-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2016-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,400 |
| 2016-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,100 |
| 2016-08-08 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 8,600 |
| 2016-08-05 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2016-08-04 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 7,700 |
| 2016-08-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2016-08-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,100 |
| 2016-08-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,100 |
| 2016-07-29 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 23,800 |
| 2016-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-07-25 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2016-07-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2016-07-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,200 |
| 2016-07-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,700 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2016-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2016-07-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,900 |
| 2016-07-13 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2016-07-12 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2016-07-11 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 23,600 |
| 2016-07-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 13,800 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2016-07-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,200 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-07-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,600 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2016-06-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,600 |
| 2016-06-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,900 |
| 2016-06-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,200 |
| 2016-06-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2016-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-06-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2016-06-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2016-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,900 |
| 2016-06-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2016-05-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,500 |
| 2016-05-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2016-05-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 300 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2016-05-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 52,700 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-05-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2016-05-13 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2016-05-12 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 46,100 |
| 2016-05-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,400 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2016-05-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,000 |
| 2016-05-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2016-05-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,700 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-05-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 64,900 |
| 2016-05-02 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 11,900 |
| 2016-04-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2016-04-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,800 |
| 2016-04-27 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 33,000 |
| 2016-04-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,200 |
| 2016-04-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,100 |
| 2016-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2016-04-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2016-04-19 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 3,100 |
| 2016-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2016-04-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,800 |
| 2016-04-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 19,000 |
| 2016-04-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2016-04-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 15,200 |
| 2016-04-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,700 |
| 2016-04-08 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 24,600 |
| 2016-04-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,800 |
| 2016-04-06 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 14,600 |
| 2016-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-04 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2016-04-01 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 25,400 |
| 2016-03-31 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 8,100 |
| 2016-03-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 16,100 |
| 2016-03-29 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 12,000 |
| 2016-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2016-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2016-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,400 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,700 |
| 2016-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2016-03-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 52,800 |
| 2016-03-15 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2016-03-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 12,100 |
| 2016-03-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 36,300 |
| 2016-03-10 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 105,500 |
| 2016-03-09 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 83,200 |
| 2016-03-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 29,500 |
| 2016-03-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,600 |
| 2016-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,800 |
| 2016-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,900 |
| 2016-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,400 |
| 2016-02-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,300 |
| 2016-02-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 900 |
| 2016-02-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2016-02-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,000 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2016-02-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,400 |
| 2016-02-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,900 |
| 2016-02-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,700 |
| 2016-02-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 12,300 |
| 2016-02-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 24,000 |
| 2016-02-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,300 |
| 2016-02-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 10,900 |
| 2016-02-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2016-02-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,200 |
| 2016-02-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,900 |
| 2016-02-05 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 43,000 |
| 2016-02-04 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 26,600 |
| 2016-02-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,300 |
| 2016-02-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 66,100 |
| 2016-02-01 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 51,200 |
| 2016-01-29 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 217,000 |
| 2016-01-28 | $0.19 | $0.20 | $0.12 | $0.16 | $0.16 | 852,800 |
| 2016-01-27 | $0.31 | $0.31 | $0.20 | $0.22 | $0.22 | 402,600 |
| 2016-01-26 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 203,700 |
| 2016-01-25 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 113,800 |
| 2016-01-22 | $0.25 | $0.30 | $0.21 | $0.30 | $0.30 | 143,500 |
| 2016-01-21 | $0.30 | $0.31 | $0.22 | $0.25 | $0.25 | 45,500 |
| 2016-01-20 | $0.25 | $0.34 | $0.23 | $0.25 | $0.25 | 139,500 |
| 2016-01-19 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 110,200 |
| 2016-01-15 | $0.32 | $0.38 | $0.25 | $0.25 | $0.25 | 234,000 |
| 2016-01-14 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 95,200 |
| 2016-01-13 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 39,400 |
| 2016-01-12 | $0.21 | $0.38 | $0.18 | $0.26 | $0.26 | 58,800 |
| 2016-01-11 | $0.16 | $0.20 | $0.13 | $0.20 | $0.20 | 32,100 |
| 2016-01-08 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 11,600 |
| 2016-01-07 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 34,900 |
| 2016-01-06 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 53,900 |
| 2016-01-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,100 |
| 2016-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,400 |
| 2015-12-31 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 27,900 |
| 2015-12-30 | $0.25 | $0.25 | $0.15 | $0.18 | $0.18 | 81,400 |
| 2015-12-29 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 28,100 |
| 2015-12-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,400 |
| 2015-12-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,000 |
| 2015-12-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,800 |
| 2015-12-22 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 22,400 |
| 2015-12-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,700 |
| 2015-12-18 | $0.29 | $0.29 | $0.21 | $0.22 | $0.22 | 31,400 |
| 2015-12-17 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2015-12-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2015-12-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,900 |
| 2015-12-14 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 32,900 |
| 2015-12-11 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 7,700 |
| 2015-12-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 32,300 |
| 2015-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2015-12-08 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 5,600 |
| 2015-12-07 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 7,200 |
| 2015-12-04 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 39,400 |
| 2015-12-03 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 5,300 |
| 2015-12-02 | $0.24 | $0.27 | $0.21 | $0.24 | $0.24 | 25,800 |
| 2015-12-01 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 52,600 |
| 2015-11-30 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 24,400 |
| 2015-11-27 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 8,300 |
| 2015-11-25 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 14,000 |
| 2015-11-24 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 18,300 |
| 2015-11-23 | $0.37 | $0.37 | $0.24 | $0.34 | $0.34 | 36,400 |
| 2015-11-20 | $0.39 | $0.43 | $0.37 | $0.37 | $0.37 | 15,100 |
| 2015-11-19 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 27,300 |
| 2015-11-18 | $0.35 | $0.44 | $0.35 | $0.41 | $0.41 | 9,000 |
| 2015-11-17 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 18,700 |
| 2015-11-16 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 22,300 |
| 2015-11-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 5,600 |
| 2015-11-12 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 12,600 |
| 2015-11-11 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 7,400 |
| 2015-11-10 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 2,500 |
| 2015-11-09 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 4,200 |
| 2015-11-06 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 10,500 |
| 2015-11-05 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 14,900 |
| 2015-11-04 | $0.44 | $0.47 | $0.40 | $0.45 | $0.45 | 25,400 |
| 2015-11-03 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 18,600 |
| 2015-11-02 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 11,700 |
| 2015-10-30 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 2,500 |
| 2015-10-29 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 5,100 |
| 2015-10-28 | $0.41 | $0.45 | $0.39 | $0.42 | $0.42 | 38,300 |
| 2015-10-27 | $0.43 | $0.45 | $0.38 | $0.39 | $0.39 | 44,300 |
| 2015-10-26 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 29,700 |
| 2015-10-23 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 47,900 |
| 2015-10-22 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 25,400 |
| 2015-10-21 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 14,500 |
| 2015-10-20 | $0.43 | $0.46 | $0.39 | $0.39 | $0.39 | 55,600 |
| 2015-10-19 | $0.42 | $0.52 | $0.41 | $0.46 | $0.46 | 7,700 |
| 2015-10-16 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 153,300 |
| 2015-10-15 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 23,600 |
| 2015-10-14 | $0.51 | $0.51 | $0.39 | $0.48 | $0.48 | 286,900 |
| 2015-10-13 | $0.54 | $0.54 | $0.40 | $0.51 | $0.51 | 260,000 |
| 2015-10-12 | $0.51 | $0.55 | $0.45 | $0.52 | $0.52 | 105,600 |
| 2015-10-09 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 86,300 |
| 2015-10-08 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 119,200 |
| 2015-10-07 | $0.58 | $0.68 | $0.54 | $0.60 | $0.60 | 79,000 |
| 2015-10-06 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 88,800 |
| 2015-10-05 | $0.59 | $0.63 | $0.54 | $0.60 | $0.60 | 44,300 |
| 2015-10-02 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 42,000 |
| 2015-10-01 | $0.51 | $0.66 | $0.51 | $0.60 | $0.60 | 35,400 |
| 2015-09-30 | $0.60 | $0.61 | $0.52 | $0.56 | $0.56 | 143,600 |
| 2015-09-29 | $0.64 | $0.70 | $0.55 | $0.63 | $0.63 | 129,700 |
| 2015-09-28 | $0.70 | $0.72 | $0.53 | $0.62 | $0.62 | 414,400 |
| 2015-09-25 | $0.84 | $0.87 | $0.63 | $0.72 | $0.72 | 140,600 |
| 2015-09-24 | $0.96 | $0.96 | $0.83 | $0.86 | $0.86 | 56,900 |
| 2015-09-23 | $0.99 | $1.08 | $0.87 | $0.93 | $0.93 | 110,200 |
| 2015-09-22 | $1.11 | $1.23 | $0.91 | $0.99 | $0.99 | 297,900 |
| 2015-09-21 | $0.90 | $1.22 | $0.90 | $1.10 | $1.10 | 448,600 |
| 2015-09-18 | $0.63 | $1.00 | $0.60 | $0.92 | $0.92 | 244,300 |
| 2015-09-17 | $0.55 | $0.72 | $0.47 | $0.57 | $0.57 | 140,800 |
| 2015-09-16 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 269,200 |
| 2015-09-15 | $0.58 | $0.61 | $0.44 | $0.48 | $0.48 | 205,000 |
| 2015-09-14 | $0.61 | $0.72 | $0.55 | $0.57 | $0.57 | 49,300 |
| 2015-09-11 | $0.70 | $0.78 | $0.60 | $0.73 | $0.73 | 67,200 |
| 2015-09-10 | $0.92 | $0.92 | $0.68 | $0.70 | $0.70 | 167,300 |
| 2015-09-09 | $0.98 | $1.16 | $0.90 | $0.92 | $0.92 | 75,200 |
| 2015-09-08 | $1.24 | $1.24 | $0.89 | $1.00 | $1.00 | 247,500 |
| 2015-09-04 | $1.34 | $1.40 | $1.05 | $1.24 | $1.24 | 75,900 |
| 2015-09-03 | $1.38 | $1.59 | $1.20 | $1.35 | $1.35 | 98,700 |
| 2015-09-02 | $1.48 | $1.62 | $1.31 | $1.34 | $1.34 | 54,600 |
| 2015-09-01 | $1.55 | $1.64 | $1.37 | $1.55 | $1.55 | 106,600 |
| 2015-08-31 | $1.77 | $1.77 | $1.52 | $1.69 | $1.69 | 54,400 |
| 2015-08-28 | $1.80 | $1.84 | $1.60 | $1.64 | $1.64 | 50,800 |
| 2015-08-27 | $1.64 | $1.90 | $1.60 | $1.80 | $1.80 | 161,200 |
| 2015-08-26 | $1.57 | $1.79 | $1.44 | $1.60 | $1.60 | 57,100 |
| 2015-08-25 | $1.82 | $1.93 | $1.48 | $1.48 | $1.48 | 154,500 |
| 2015-08-24 | $2.12 | $2.48 | $1.69 | $1.80 | $1.80 | 91,300 |
| 2015-08-21 | $2.60 | $2.69 | $1.99 | $2.03 | $2.03 | 138,500 |
| 2015-08-20 | $2.24 | $2.60 | $2.24 | $2.50 | $2.50 | 169,900 |
| 2015-08-19 | $2.06 | $2.40 | $2.06 | $2.24 | $2.24 | 179,600 |
| 2015-08-18 | $1.78 | $2.05 | $1.70 | $2.05 | $2.05 | 83,500 |
| 2015-08-17 | $1.66 | $1.84 | $1.42 | $1.74 | $1.74 | 65,500 |
| 2015-08-14 | $1.45 | $1.89 | $1.40 | $1.67 | $1.67 | 34,000 |
| 2015-08-13 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 22,700 |
| 2015-08-12 | $1.82 | $1.82 | $1.26 | $1.35 | $1.35 | 86,800 |
| 2015-08-11 | $1.63 | $1.83 | $1.31 | $1.82 | $1.82 | 29,100 |
| 2015-08-10 | $1.75 | $1.96 | $1.65 | $1.65 | $1.65 | 25,100 |
| 2015-08-07 | $1.85 | $2.00 | $1.75 | $1.81 | $1.81 | 38,300 |
| 2015-08-06 | $1.52 | $2.00 | $1.52 | $1.71 | $1.71 | 41,900 |
| 2015-08-05 | $1.26 | $1.73 | $1.25 | $1.45 | $1.45 | 35,000 |
| 2015-08-04 | $2.20 | $2.20 | $1.66 | $1.71 | $1.71 | 31,800 |
| 2015-08-03 | $2.08 | $2.30 | $1.90 | $2.20 | $2.20 | 86,900 |
| 2015-07-31 | $2.66 | $2.89 | $1.63 | $2.00 | $2.00 | 75,600 |
| 2015-07-30 | $3.22 | $3.22 | $2.61 | $2.75 | $2.75 | 59,900 |
| 2015-07-29 | $2.72 | $3.49 | $2.72 | $3.23 | $3.23 | 75,900 |
| 2015-07-28 | $3.51 | $3.69 | $2.15 | $2.85 | $2.85 | 66,500 |
| 2015-07-27 | $6.16 | $6.26 | $3.26 | $3.65 | $3.65 | 134,100 |
Rainbow Coral Corp (RBCC) News Headlines
Recent Rainbow Coral Corp (RBCC) News
Similar Companies to Rainbow Coral Corp (RBCC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |