Rubicon Financial Inc (RBCF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($-0.02) -100.00%
Rubicon Financial Inc - Daily Information
Click for more stock information on Rubicon Financial Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Rubicon Financial Inc (RBCF)
DELISTED - Rubicon Financial Inc
Invest in Rubicon Financial Inc (RBCF)
Historical Stock Data for Rubicon Financial Inc (RBCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,900 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,191 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 323,500 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,888 |
| 2018-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 184,300 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-12-28 | $0.02 | $0.17 | $0.01 | $0.01 | $0.01 | 1,599,706 |
| 2017-12-27 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 847,506 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,225 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
Rubicon Financial Inc (RBCF) News Headlines
Recent Rubicon Financial Inc (RBCF) News
Similar Companies to Rubicon Financial Inc (RBCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |