REYNOLDS BLUE CHIP GROWTH FUND (RBCGX) Exchange: NMFQS

Data as of Oct. 7, 2025

$78.72 ($0.16) 0.20%

REYNOLDS BLUE CHIP GROWTH FUND - Daily Information
Click for more stock information on REYNOLDS BLUE CHIP GROWTH FUND.
Daily Information Data
Date Oct. 7, 2025
Open $78.72
Previous Close $78.72
High $78.72
Low $78.72
Adjusted Open $78.72
Previous Adjusted Close $78.72
Adjusted High $78.72
Adjusted Low $78.72

About REYNOLDS BLUE CHIP GROWTH FUND (RBCGX)

The Fund under normal market conditions invests at least 80% of its net assets in the common stocks of “growth” companies that, in the view of the Fund’s investment adviser, are well-established in their industries and have a minimum market capitalization of at least $1 billion at the time of initial purchase (these companies are commonly referred to as “blue chip” companies). The Fund invests in securities of both domestic and foreign “blue chip” growth companies, in any industry, with the Fund’s investments in foreign companies generally being effected through American Depositary Receipts or “ADRs,” which are dollar-denominated securities of foreign issuers traded in the U.S. The Fund may invest in ADRs through both sponsored and unsponsored arrangements. Although the Fund does not concentrate its investments in any industry, it may focus its investments from time to time on one or more economic sectors, including the information technology sector and the consumer discretionary sector.The Fund’s investment adviser bases investment decisions on company-specific factors (bottom-up investment approach) and general economic conditions (top-down investment approach). When purchasing “blue chip” growth companies for the Fund, the Fund’s investment adviser looks for companies that have some or all of the following attributes:•a presence in expanding industries•a superior and pragmatic growth strategy•proprietary products, processes or services•a potential for above-average unit and earnings growthIn pursuing its investment objective, the Fund has the discretion to purchase some securities that do not meet its normal investment criteria. In particular, the Fund may invest in companies that are not now “blue chip” companies, but which the Fund’s investment adviser believes have the potential to become “blue chip” companies. These include:•leading companies in smaller industries•lesser known companies moving from a lower to a higher market share position within their industry groupThe Fund’s investment adviser will generally sell a portfolio security when the investment adviser believes:•the security has achieved its value potential•changing fundamentals signal a deteriorating value potential•other securities have a better performance potentialWhile this sell discipline may result in higher annual portfolio turnover rates for the Fund, it also causes the Fund to keep seeking better alternatives.

Historical Stock Data for REYNOLDS BLUE CHIP GROWTH FUND (RBCGX)

Date Open High Low Close Adj.Close Volume
2025-09-26 $78.72 $78.72 $78.72 $78.72 $78.72 0
2025-09-25 $78.56 $78.56 $78.56 $78.56 $78.56 0
2025-09-24 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-09-23 $79.50 $79.50 $79.50 $79.50 $79.50 0
2025-09-22 $80.29 $80.29 $80.29 $80.29 $80.29 0
2025-09-19 $80.12 $80.12 $80.12 $80.12 $80.12 0
2025-09-18 $79.62 $79.62 $79.62 $79.62 $79.62 0
2025-09-17 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-09-16 $79.11 $79.11 $79.11 $79.11 $79.11 0
2025-09-15 $79.26 $79.26 $79.26 $79.26 $79.26 0
2025-09-12 $78.41 $78.41 $78.41 $78.41 $78.41 0
2025-09-11 $78.69 $78.69 $78.69 $78.69 $78.69 0
2025-09-10 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-09-09 $78.05 $78.05 $78.05 $78.05 $78.05 0
2025-09-08 $77.51 $77.51 $77.51 $77.51 $77.51 0
2025-09-05 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-09-04 $77.10 $77.10 $77.10 $77.10 $77.10 0
2025-09-03 $76.02 $76.02 $76.02 $76.02 $76.02 0
2025-09-02 $75.43 $75.43 $75.43 $75.43 $75.43 0
2025-08-29 $76.01 $76.01 $76.01 $76.01 $76.01 0
2025-08-28 $77.11 $77.11 $77.11 $77.11 $77.11 0
2025-08-27 $76.36 $76.36 $76.36 $76.36 $76.36 0
2025-08-26 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-08-25 $75.87 $75.87 $75.87 $75.87 $75.87 0
2025-08-22 $75.91 $75.91 $75.91 $75.91 $75.91 0
2025-08-21 $74.60 $74.60 $74.60 $74.60 $74.60 0
2025-08-20 $74.88 $74.88 $74.88 $74.88 $74.88 0
2025-08-19 $75.31 $75.31 $75.31 $75.31 $75.31 0
2025-08-18 $76.65 $76.65 $76.65 $76.65 $76.65 0
2025-08-15 $76.57 $76.57 $76.57 $76.57 $76.57 0
2025-08-14 $76.64 $76.64 $76.64 $76.64 $76.64 0
2025-08-13 $76.67 $76.67 $76.67 $76.67 $76.67 0
2025-08-12 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-08-11 $75.93 $75.93 $75.93 $75.93 $75.93 0
2025-08-08 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-08-07 $75.88 $75.88 $75.88 $75.88 $75.88 0
2025-08-06 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-08-05 $74.96 $74.96 $74.96 $74.96 $74.96 0
2025-08-04 $75.49 $75.49 $75.49 $75.49 $75.49 0
2025-08-01 $73.93 $73.93 $73.93 $73.93 $73.93 0
2025-07-31 $75.64 $75.64 $75.64 $75.64 $75.64 0
2025-07-30 $75.72 $75.72 $75.72 $75.72 $75.72 0
2025-07-29 $75.45 $75.45 $75.45 $75.45 $75.45 0
2025-07-28 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-07-25 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-07-24 $75.27 $75.27 $75.27 $75.27 $75.27 0
2025-07-23 $75.13 $75.13 $75.13 $75.13 $75.13 0
2025-07-22 $74.53 $74.53 $74.53 $74.53 $74.53 0
2025-07-21 $75.10 $75.10 $75.10 $75.10 $75.10 0
2025-07-18 $74.96 $74.96 $74.96 $74.96 $74.96 0
2025-07-17 $75.05 $75.05 $75.05 $75.05 $75.05 0
2025-07-16 $74.31 $74.31 $74.31 $74.31 $74.31 0
2025-07-15 $74.16 $74.16 $74.16 $74.16 $74.16 0
2025-07-14 $74.22 $74.22 $74.22 $74.22 $74.22 0
2025-07-11 $73.81 $73.81 $73.81 $73.81 $73.81 0
2025-07-10 $74.18 $74.18 $74.18 $74.18 $74.18 0
2025-07-09 $74.39 $74.39 $74.39 $74.39 $74.39 0
2025-07-08 $73.73 $73.73 $73.73 $73.73 $73.73 0
2025-07-07 $73.98 $73.98 $73.98 $73.98 $73.98 0
2025-07-03 $74.38 $74.38 $74.38 $74.38 $74.38 0
2025-07-02 $73.52 $73.52 $73.52 $73.52 $73.52 0
2025-07-01 $73.09 $73.09 $73.09 $73.09 $73.09 0
2025-06-30 $73.87 $73.87 $73.87 $73.87 $73.87 0
2025-06-27 $73.42 $73.42 $73.42 $73.42 $73.42 0
2025-06-26 $72.80 $72.80 $72.80 $72.80 $72.80 0
2025-06-25 $71.85 $71.85 $71.85 $71.85 $71.85 0
2025-06-24 $71.76 $71.76 $71.76 $71.76 $71.76 0
2025-06-23 $70.59 $70.59 $70.59 $70.59 $70.59 0
2025-06-20 $69.94 $69.94 $69.94 $69.94 $69.94 0
2025-06-18 $70.27 $70.27 $70.27 $70.27 $70.27 0
2025-06-17 $70.20 $70.20 $70.20 $70.20 $70.20 0
2025-06-16 $70.70 $70.70 $70.70 $70.70 $70.70 0
2025-06-13 $69.56 $69.56 $69.56 $69.56 $69.56 0
2025-06-12 $70.59 $70.59 $70.59 $70.59 $70.59 0
2025-06-11 $70.53 $70.53 $70.53 $70.53 $70.53 0
2025-06-10 $70.80 $70.80 $70.80 $70.80 $70.80 0
2025-06-09 $70.71 $70.71 $70.71 $70.71 $70.71 0
2025-06-06 $70.75 $70.75 $70.75 $70.75 $70.75 0
2025-06-05 $70.03 $70.03 $70.03 $70.03 $70.03 0
2025-06-04 $70.23 $70.23 $70.23 $70.23 $70.23 0
2025-06-03 $69.77 $69.77 $69.77 $69.77 $69.77 0
2025-06-02 $69.32 $69.32 $69.32 $69.32 $69.32 0
2025-05-30 $68.80 $68.80 $68.80 $68.80 $68.80 0
2025-05-29 $68.75 $68.75 $68.75 $68.75 $68.75 0
2025-05-28 $68.70 $68.70 $68.70 $68.70 $68.70 0
2025-05-27 $69.02 $69.02 $69.02 $69.02 $69.02 0
2025-05-23 $67.51 $67.51 $67.51 $67.51 $67.51 0
2025-05-22 $68.01 $68.01 $68.01 $68.01 $68.01 0
2025-05-21 $67.75 $67.75 $67.75 $67.75 $67.75 0
2025-05-20 $68.88 $68.88 $68.88 $68.88 $68.88 0
2025-05-19 $69.23 $69.23 $69.23 $69.23 $69.23 0
2025-05-16 $69.24 $69.24 $69.24 $69.24 $69.24 0
2025-05-15 $68.75 $68.75 $68.75 $68.75 $68.75 0
2025-05-14 $68.83 $68.83 $68.83 $68.83 $68.83 0
2025-05-13 $68.46 $68.46 $68.46 $68.46 $68.46 0
2025-05-12 $67.42 $67.42 $67.42 $67.42 $67.42 0
2025-05-09 $65.12 $65.12 $65.12 $65.12 $65.12 0
2025-05-08 $65.33 $65.33 $65.33 $65.33 $65.33 0
2025-05-07 $64.92 $64.92 $64.92 $64.92 $64.92 0
2025-05-06 $64.55 $64.55 $64.55 $64.55 $64.55 0
2025-05-05 $64.93 $64.93 $64.93 $64.93 $64.93 0
2025-05-02 $65.19 $65.19 $65.19 $65.19 $65.19 0
2025-05-01 $64.36 $64.36 $64.36 $64.36 $64.36 0
2025-04-30 $63.83 $63.83 $63.83 $63.83 $63.83 0
2025-04-29 $63.82 $63.82 $63.82 $63.82 $63.82 0
2025-04-28 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-25 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-04-24 $63.18 $63.18 $63.18 $63.18 $63.18 0
2025-04-23 $62.48 $62.48 $62.48 $62.48 $62.48 0
2025-04-22 $61.88 $61.88 $61.88 $61.88 $61.88 0
2025-04-21 $61.14 $61.14 $61.14 $61.14 $61.14 0
2025-04-17 $61.79 $61.79 $61.79 $61.79 $61.79 0
2025-04-16 $61.84 $61.84 $61.84 $61.84 $61.84 0
2025-04-15 $62.94 $62.94 $62.94 $62.94 $62.94 0
2025-04-14 $62.82 $62.82 $62.82 $62.82 $62.82 0
2025-04-11 $62.76 $62.76 $62.76 $62.76 $62.76 0
2025-04-10 $62.35 $62.35 $62.35 $62.35 $62.35 0
2025-04-09 $63.82 $63.82 $63.82 $63.82 $63.82 0
2025-04-08 $60.27 $60.27 $60.27 $60.27 $60.27 0
2025-04-07 $60.66 $60.66 $60.66 $60.66 $60.66 0
2025-04-04 $60.29 $60.29 $60.29 $60.29 $60.29 0
2025-04-03 $62.07 $62.07 $62.07 $62.07 $62.07 0
2025-04-02 $64.24 $64.24 $64.24 $64.24 $64.24 0
2025-04-01 $64.03 $64.03 $64.03 $64.03 $64.03 0
2025-03-31 $63.74 $63.74 $63.74 $63.74 $63.74 0
2025-03-28 $63.80 $63.80 $63.80 $63.80 $63.80 0
2025-03-27 $64.97 $64.97 $64.97 $64.97 $64.97 0
2025-03-26 $65.22 $65.22 $65.22 $65.22 $65.22 0
2025-03-25 $66.26 $66.26 $66.26 $66.26 $66.26 0
2025-03-24 $65.85 $65.85 $65.85 $65.85 $65.85 0
2025-03-21 $64.81 $64.81 $64.81 $64.81 $64.81 0
2025-03-20 $64.60 $64.60 $64.60 $64.60 $64.60 0
2025-03-19 $64.70 $64.70 $64.70 $64.70 $64.70 0
2025-03-18 $64.04 $64.04 $64.04 $64.04 $64.04 0
2025-03-17 $64.85 $64.85 $64.85 $64.85 $64.85 0
2025-03-14 $64.69 $64.69 $64.69 $64.69 $64.69 0
2025-03-13 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-03-12 $64.63 $64.63 $64.63 $64.63 $64.63 0
2025-03-11 $63.86 $63.86 $63.86 $63.86 $63.86 0
2025-03-10 $63.59 $63.59 $63.59 $63.59 $63.59 0
2025-03-07 $65.10 $65.10 $65.10 $65.10 $65.10 0
2025-03-06 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-03-05 $67.14 $67.14 $67.14 $67.14 $67.14 0
2025-03-04 $66.60 $66.60 $66.60 $66.60 $66.60 0
2025-03-03 $66.88 $66.88 $66.88 $66.88 $66.88 0
2025-02-28 $68.07 $68.07 $68.07 $68.07 $68.07 0
2025-02-27 $67.15 $67.15 $67.15 $67.15 $67.15 0
2025-02-26 $68.60 $68.60 $68.60 $68.60 $68.60 0
2025-02-25 $68.18 $68.18 $68.18 $68.18 $68.18 0
2025-02-24 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-02-21 $71.21 $71.21 $71.21 $71.21 $71.21 0
2025-02-20 $71.52 $71.52 $71.52 $71.52 $71.52 0
2025-02-19 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-02-18 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-02-14 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-02-13 $72.61 $72.61 $72.61 $72.61 $72.61 0
2025-02-12 $71.71 $71.71 $71.71 $71.71 $71.71 0
2025-02-11 $71.55 $71.55 $71.55 $71.55 $71.55 0
2025-02-10 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-02-07 $71.32 $71.32 $71.32 $71.32 $71.32 0
2025-02-06 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-02-05 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-02-04 $70.90 $70.90 $70.90 $70.90 $70.90 0
2025-02-03 $69.76 $69.76 $69.76 $69.76 $69.76 0
2025-01-31 $70.26 $70.26 $70.26 $70.26 $70.26 0
2025-01-30 $70.44 $70.44 $70.44 $70.44 $70.44 0
2025-01-29 $69.96 $69.96 $69.96 $69.96 $69.96 0
2025-01-28 $70.32 $70.32 $70.32 $70.32 $70.32 0
2025-01-27 $68.66 $68.66 $68.66 $68.66 $68.66 0
2025-01-24 $70.79 $70.79 $70.79 $70.79 $70.79 0
2025-01-23 $71.03 $71.03 $71.03 $71.03 $71.03 0
2025-01-22 $70.57 $70.57 $70.57 $70.57 $70.57 0
2025-01-21 $69.28 $69.28 $69.28 $69.28 $69.28 0
2025-01-17 $68.50 $68.50 $68.50 $68.50 $68.50 0
2025-01-16 $67.73 $67.73 $67.73 $67.73 $67.73 0
2025-01-15 $67.94 $67.94 $67.94 $67.94 $67.94 0
2025-01-14 $66.45 $66.45 $66.45 $66.45 $66.45 0
2025-01-13 $66.57 $66.57 $66.57 $66.57 $66.57 0
2025-01-10 $67.03 $67.03 $67.03 $67.03 $67.03 0
2025-01-08 $68.02 $68.02 $68.02 $68.02 $68.02 0
2025-01-07 $68.08 $68.08 $68.08 $68.08 $68.08 0
2025-01-06 $69.45 $69.45 $69.45 $69.45 $69.45 0
2025-01-03 $68.58 $68.58 $68.58 $68.58 $68.58 0
2025-01-02 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-12-31 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-12-30 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-12-27 $68.84 $68.84 $68.84 $68.84 $68.84 0
2024-12-26 $69.89 $69.89 $69.89 $69.89 $69.89 0
2024-12-24 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-12-23 $69.15 $69.15 $69.15 $69.15 $69.15 0
2024-12-20 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-12-19 $67.89 $67.89 $67.89 $67.89 $67.89 0
2024-12-18 $67.61 $67.61 $67.61 $67.61 $67.61 0
2024-12-17 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-12-16 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-12-13 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-12-12 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-12-11 $75.65 $75.65 $75.65 $75.65 $70.34 0
2024-12-10 $74.27 $74.27 $74.27 $74.27 $69.06 0
2024-12-09 $74.65 $74.65 $74.65 $74.65 $69.41 0
2024-12-06 $75.72 $75.72 $75.72 $75.72 $70.40 0
2024-12-05 $74.92 $74.92 $74.92 $74.92 $69.66 0
2024-12-04 $74.88 $74.88 $74.88 $74.88 $69.62 0
2024-12-03 $73.68 $73.68 $73.68 $73.68 $68.51 0
2024-12-02 $73.15 $73.15 $73.15 $73.15 $68.01 0
2024-11-29 $72.68 $72.68 $72.68 $72.68 $67.58 0
2024-11-27 $72.19 $72.19 $72.19 $72.19 $67.12 0
2024-11-26 $72.85 $72.85 $72.85 $72.85 $67.74 0
2024-11-25 $72.30 $72.30 $72.30 $72.30 $67.22 0
2024-11-22 $72.41 $72.41 $72.41 $72.41 $67.33 0
2024-11-21 $72.16 $72.16 $72.16 $72.16 $67.09 0
2024-11-20 $71.65 $71.65 $71.65 $71.65 $66.62 0
2024-11-19 $71.64 $71.64 $71.64 $71.64 $66.61 0
2024-11-18 $70.71 $70.71 $70.71 $70.71 $65.75 0
2024-11-15 $70.44 $70.44 $70.44 $70.44 $65.49 0
2024-11-14 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-11-13 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-11-12 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-11-11 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-11-08 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-11-07 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-11-06 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-11-05 $68.91 $68.91 $68.91 $68.91 $68.91 0
2024-11-04 $67.81 $67.81 $67.81 $67.81 $67.81 0
2024-11-01 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-10-31 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-10-30 $68.98 $68.98 $68.98 $68.98 $68.98 0
2024-10-29 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-10-28 $68.74 $68.74 $68.74 $68.74 $68.74 0
2024-10-25 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-10-24 $68.38 $68.38 $68.38 $68.38 $68.38 0
2024-10-23 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-10-22 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-10-21 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-10-18 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-10-17 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-10-16 $68.38 $68.38 $68.38 $68.38 $68.38 0
2024-10-15 $68.18 $68.18 $68.18 $68.18 $68.18 0
2024-10-14 $68.98 $68.98 $68.98 $68.98 $68.98 0
2024-10-11 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-10-10 $68.24 $68.24 $68.24 $68.24 $68.24 0
2024-10-09 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-10-08 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-10-07 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-10-04 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-10-03 $66.28 $66.28 $66.28 $66.28 $66.28 0
2024-10-02 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-10-01 $65.93 $65.93 $65.93 $65.93 $65.93 0
2024-09-30 $66.80 $66.80 $66.80 $66.80 $66.80 0
2024-09-27 $66.68 $66.68 $66.68 $66.68 $66.68 0
2024-09-26 $67.06 $67.06 $67.06 $67.06 $67.06 0
2024-09-25 $66.89 $66.89 $66.89 $66.89 $66.89 0
2024-09-24 $66.84 $66.84 $66.84 $66.84 $66.84 0
2024-09-23 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-09-20 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-09-19 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-09-18 $64.71 $64.71 $64.71 $64.71 $64.71 0
2024-09-17 $65.02 $65.02 $65.02 $65.02 $65.02 0
2024-09-16 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-09-13 $64.79 $64.79 $64.79 $64.79 $64.79 0
2024-09-12 $64.30 $64.30 $64.30 $64.30 $64.30 0
2024-09-11 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-09-10 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-09-09 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-09-06 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-09-05 $62.64 $62.64 $62.64 $62.64 $62.64 0
2024-09-04 $62.56 $62.56 $62.56 $62.56 $62.56 0
2024-09-03 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-08-30 $64.96 $64.96 $64.96 $64.96 $64.96 0
2024-08-29 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-08-28 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-08-27 $65.25 $65.25 $65.25 $65.25 $65.25 0
2024-08-26 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-08-23 $65.58 $65.58 $65.58 $65.58 $65.58 0
2024-08-22 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-08-21 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-08-20 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-08-19 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-08-16 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-08-15 $64.39 $64.39 $64.39 $64.39 $64.39 0
2024-08-14 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-08-13 $62.60 $62.60 $62.60 $62.60 $62.60 0
2024-08-12 $61.09 $61.09 $61.09 $61.09 $61.09 0
2024-08-09 $60.83 $60.83 $60.83 $60.83 $60.83 0
2024-08-08 $60.36 $60.36 $60.36 $60.36 $60.36 0
2024-08-07 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-08-06 $59.19 $59.19 $59.19 $59.19 $59.19 0
2024-08-05 $58.17 $58.17 $58.17 $58.17 $58.17 0
2024-08-02 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-08-01 $61.79 $61.79 $61.79 $61.79 $61.79 0
2024-07-31 $63.22 $63.22 $63.22 $63.22 $63.22 0
2024-07-30 $61.32 $61.32 $61.32 $61.32 $61.32 0
2024-07-29 $62.43 $62.43 $62.43 $62.43 $62.43 0
2024-07-26 $62.55 $62.55 $62.55 $62.55 $62.55 0
2024-07-25 $61.87 $61.87 $61.87 $61.87 $61.87 0
2024-07-24 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-07-23 $65.12 $65.12 $65.12 $65.12 $65.12 0
2024-07-22 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-07-19 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-07-18 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-07-17 $65.21 $65.21 $65.21 $65.21 $65.21 0
2024-07-16 $67.63 $67.63 $67.63 $67.63 $67.63 0
2024-07-15 $67.66 $67.66 $67.66 $67.66 $67.66 0
2024-07-12 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-07-11 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-07-10 $68.75 $68.75 $68.75 $68.75 $68.75 0
2024-07-09 $68.14 $68.14 $68.14 $68.14 $68.14 0
2024-07-08 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-07-05 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-07-03 $67.45 $67.45 $67.45 $67.45 $67.45 0
2024-07-02 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-07-01 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-06-28 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-06-27 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-06-26 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-06-25 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-06-24 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-06-21 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-06-20 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-06-18 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-06-17 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-06-14 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-06-13 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-06-12 $65.79 $65.79 $65.79 $65.79 $65.79 0
2024-06-11 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-10 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-06-07 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-06-06 $63.91 $63.91 $63.91 $63.91 $63.91 0
2024-06-05 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-06-04 $62.29 $62.29 $62.29 $62.29 $62.29 0
2024-06-03 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-05-31 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-05-30 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-05-29 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-05-28 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-05-24 $62.98 $62.98 $62.98 $62.98 $62.98 0
2024-05-23 $62.16 $62.16 $62.16 $62.16 $62.16 0
2024-05-22 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-05-21 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-05-20 $62.35 $62.35 $62.35 $62.35 $62.35 0
2024-05-17 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-05-16 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-05-15 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-05-14 $61.17 $61.17 $61.17 $61.17 $61.17 0
2024-05-13 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-05-10 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-05-09 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-05-08 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-05-07 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-05-06 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-05-03 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-05-02 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-05-01 $57.67 $57.67 $57.67 $57.67 $57.67 0
2024-04-30 $58.03 $58.03 $58.03 $58.03 $58.03 0
2024-04-29 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-04-26 $59.16 $59.16 $59.16 $59.16 $59.16 0
2024-04-25 $58.03 $58.03 $58.03 $58.03 $58.03 0
2024-04-24 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-04-23 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-04-22 $57.48 $57.48 $57.48 $57.48 $57.48 0
2024-04-19 $56.80 $56.80 $56.80 $56.80 $56.80 0
2024-04-18 $58.54 $58.54 $58.54 $58.54 $58.54 0
2024-04-17 $58.77 $58.77 $58.77 $58.77 $58.77 0
2024-04-16 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-04-15 $59.40 $59.40 $59.40 $59.40 $59.40 0
2024-04-12 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-04-11 $61.76 $61.76 $61.76 $61.76 $61.76 0
2024-04-10 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-04-09 $61.17 $61.17 $61.17 $61.17 $61.17 0
2024-04-08 $61.32 $61.32 $61.32 $61.32 $61.32 0
2024-04-05 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-04-04 $60.40 $60.40 $60.40 $60.40 $60.40 0
2024-04-03 $61.46 $61.46 $61.46 $61.46 $61.46 0
2024-04-02 $61.17 $61.17 $61.17 $61.17 $61.17 0
2024-04-01 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-03-28 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-03-27 $61.66 $61.66 $61.66 $61.66 $61.66 0
2024-03-26 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-03-25 $62.03 $62.03 $62.03 $62.03 $62.03 0
2024-03-22 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-03-21 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-03-20 $61.82 $61.82 $61.82 $61.82 $61.82 0
2024-03-19 $60.99 $60.99 $60.99 $60.99 $60.99 0
2024-03-18 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-03-15 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-03-14 $60.94 $60.94 $60.94 $60.94 $60.94 0
2024-03-13 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-03-12 $61.38 $61.38 $61.38 $61.38 $61.38 0
2024-03-11 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-03-08 $60.82 $60.82 $60.82 $60.82 $60.82 0
2024-03-07 $61.74 $61.74 $61.74 $61.74 $61.74 0
2024-03-06 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-03-05 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-03-04 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-03-01 $61.29 $61.29 $61.29 $61.29 $61.29 0
2024-02-29 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-02-28 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-02-27 $60.24 $60.24 $60.24 $60.24 $60.24 0
2024-02-26 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-02-23 $59.68 $59.68 $59.68 $59.68 $59.68 0
2024-02-22 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-02-21 $57.73 $57.73 $57.73 $57.73 $57.73 0
2024-02-20 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-02-16 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-02-15 $60.34 $60.34 $60.34 $60.34 $60.34 0
2024-02-14 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-02-13 $59.07 $59.07 $59.07 $59.07 $59.07 0
2024-02-12 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-02-09 $60.26 $60.26 $60.26 $60.26 $60.26 0
2024-02-08 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-02-07 $59.33 $59.33 $59.33 $59.33 $59.33 0
2024-02-06 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-02-05 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-02-02 $58.53 $58.53 $58.53 $58.53 $58.53 0
2024-02-01 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-01-31 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-01-30 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-01-29 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-01-26 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-01-25 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-01-24 $56.66 $56.66 $56.66 $56.66 $56.66 0
2024-01-23 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-01-22 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-01-19 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-01-18 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-01-17 $54.42 $54.42 $54.42 $54.42 $54.42 0
2024-01-16 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-01-12 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-01-11 $54.89 $54.89 $54.89 $54.89 $54.89 0
2024-01-10 $54.68 $54.68 $54.68 $54.68 $54.68 0
2024-01-09 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-01-08 $53.85 $53.85 $53.85 $53.85 $53.85 0
2024-01-05 $52.63 $52.63 $52.63 $52.63 $52.63 0
2024-01-04 $52.49 $52.49 $52.49 $52.49 $52.49 0
2024-01-03 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-01-02 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-12-29 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-12-28 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-12-27 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-12-26 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-12-22 $54.26 $54.26 $54.26 $54.26 $54.26 0
2023-12-21 $54.32 $54.32 $54.32 $54.32 $54.32 0
2023-12-20 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-12-19 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-12-18 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-12-15 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-12-14 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-12-13 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-12-12 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-12-11 $52.23 $52.23 $52.23 $52.23 $52.23 0
2023-12-08 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-12-07 $51.73 $51.73 $51.73 $51.73 $51.73 0
2023-12-06 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-12-05 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-12-04 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-12-01 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-11-30 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-11-29 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-11-28 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-11-27 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-11-24 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-11-22 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-11-21 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-11-20 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-11-17 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-11-16 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-11-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-11-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-11-13 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-11-10 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-11-09 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-11-08 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-11-07 $48.69 $48.69 $48.69 $48.69 $48.69 0
2023-11-06 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-11-03 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-11-02 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-11-01 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-10-31 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-10-30 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-10-27 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-10-26 $45.63 $45.63 $45.63 $45.63 $45.63 0
2023-10-25 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-10-24 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-10-23 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-10-20 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-10-19 $47.41 $47.41 $47.41 $47.41 $47.41 0
2023-10-18 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-10-17 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-10-16 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-10-13 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-10-12 $48.60 $48.60 $48.60 $48.60 $48.60 0
2023-10-11 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-10-10 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-10-09 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-10-06 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-10-05 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-10-04 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-10-03 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-10-02 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-09-29 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-09-28 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-09-27 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-09-26 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-09-25 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-09-22 $47.43 $47.43 $47.43 $47.43 $47.43 0
2023-09-21 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-09-20 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-19 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-09-18 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-09-15 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-09-14 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-09-13 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-09-12 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-09-11 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-09-08 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-09-07 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-09-06 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-09-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-09-01 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-08-31 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-08-30 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-08-29 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-08-28 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-08-25 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-08-24 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-08-23 $49.45 $49.45 $49.45 $49.45 $49.45 0
2023-08-22 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-08-21 $48.85 $48.85 $48.85 $48.85 $48.85 0
2023-08-18 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-08-17 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-08-16 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-08-15 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-08-14 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-08-11 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-08-10 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-08-09 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-08-08 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-08-07 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-08-04 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-08-03 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-08-02 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-08-01 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-07-31 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-07-28 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-07-27 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-07-26 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-07-25 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-07-24 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-07-21 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-07-20 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-07-19 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-07-18 $52.41 $52.41 $52.41 $52.41 $52.41 0
2023-07-17 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-07-14 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-07-13 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-07-12 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-07-11 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-07-10 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-07-07 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-07-06 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-07-05 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-07-03 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-06-30 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-06-29 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-06-28 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-06-27 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-06-26 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-06-23 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-06-22 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-06-21 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-06-20 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-06-16 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-06-15 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-06-14 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-06-13 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-06-12 $48.69 $48.69 $48.69 $48.69 $48.69 0
2023-06-09 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-06-08 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-06-07 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-06-06 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-06-05 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-06-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-06-01 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-05-31 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-05-30 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-05-26 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-05-25 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-05-24 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-23 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-05-22 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-05-19 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-05-18 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-05-17 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-05-16 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-05-15 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-05-12 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-05-11 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-05-10 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-05-09 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-05-08 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-05-05 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-05-04 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-05-03 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-05-02 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-01 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-04-28 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-04-27 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-04-26 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-04-25 $44.46 $44.46 $44.46 $44.46 $44.46 0
2023-04-24 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-04-21 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-04-20 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-04-19 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-04-18 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-04-17 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-04-14 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-04-13 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-04-12 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-04-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-10 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-04-06 $44.83 $44.83 $44.83 $44.83 $44.83 0
2023-04-05 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-04-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-04-03 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-03-31 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-03-30 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-03-29 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-03-28 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-03-27 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-03-24 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-03-23 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-03-22 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-03-21 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-03-20 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-03-17 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-03-16 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-03-15 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-03-14 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-03-13 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-03-10 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-03-09 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-03-08 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-03-07 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-03-06 $44.83 $44.83 $44.83 $44.83 $44.83 0
2023-03-03 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-03-02 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-03-01 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-02-28 $43.97 $43.97 $43.97 $43.97 $43.97 0
2023-02-27 $43.97 $43.97 $43.97 $43.97 $43.97 0
2023-02-24 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-02-23 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-02-22 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-02-21 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-02-17 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-02-16 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-02-15 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-02-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-13 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-02-10 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-02-09 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-02-08 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-02-07 $46.47 $46.47 $46.47 $46.47 $46.47 0
2023-02-06 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-02-03 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-02-02 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-02-01 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-01-31 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-01-30 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-01-27 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-01-26 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-01-25 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-01-24 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-01-23 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-01-20 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-01-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-01-18 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-01-17 $43.98 $43.98 $43.98 $43.98 $43.98 0
2023-01-13 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-01-12 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-01-11 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-01-10 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-01-09 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-01-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-01-05 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-01-04 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-01-03 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-12-30 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-12-29 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-12-28 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-12-27 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-12-23 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-12-22 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-12-21 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-12-20 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-12-19 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-12-16 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-12-15 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-12-14 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-12-13 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-12-12 $46.73 $46.73 $46.73 $46.73 $44.11 0
2022-12-09 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-12-08 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-12-07 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-12-06 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-12-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-12-02 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-12-01 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-11-30 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-11-29 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-11-28 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-11-25 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-11-23 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-11-22 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-11-21 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-11-18 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-11-17 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-11-16 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-11-15 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-11-14 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-11-11 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-11-10 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-11-09 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-11-08 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-11-07 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-11-04 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-11-03 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-11-02 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-11-01 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-10-31 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-10-28 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-10-27 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-10-26 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-10-25 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-10-24 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-10-21 $45.34 $45.34 $45.34 $45.34 $45.34 0
2022-10-20 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-10-19 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-10-18 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-10-17 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-10-14 $44.27 $44.27 $44.27 $44.27 $44.27 0
2022-10-13 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-10-12 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-10-11 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-10-10 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-10-07 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-10-06 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-10-05 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-10-04 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-10-03 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-09-30 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-09-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-28 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-09-27 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-09-26 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-09-23 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-09-22 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-09-21 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-09-20 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-09-19 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-09-16 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-09-15 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-09-14 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-09-13 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-09-12 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-09-09 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-08 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-09-07 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-09-06 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-09-02 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-09-01 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-08-31 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-08-30 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-08-29 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-08-26 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-25 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-08-24 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-23 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-08-22 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-08-19 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-08-18 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-08-17 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-08-16 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-08-15 $52.95 $52.95 $52.95 $52.95 $52.95 0
2022-08-12 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-08-11 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-08-10 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-08-09 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-08-08 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-08-05 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-08-04 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-08-03 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-08-02 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-08-01 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-07-29 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-07-28 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-07-27 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-07-26 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-07-25 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-07-22 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-07-21 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-07-20 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-07-19 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-07-18 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-07-15 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-07-14 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-07-13 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-07-12 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-07-11 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-07-08 $47.77 $47.77 $47.77 $47.77 $47.77 0
2022-07-07 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-07-06 $47.02 $47.02 $47.02 $47.02 $47.02 0
2022-07-05 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-07-01 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-06-30 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-06-29 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-06-28 $46.35 $46.35 $46.35 $46.35 $46.35 0
2022-06-27 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-06-24 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-06-23 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-06-22 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-06-21 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-06-20 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-06-17 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-06-16 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-06-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-06-14 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-06-13 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-06-10 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-06-09 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-06-08 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-06-07 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-06-06 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-06-03 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-06-02 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-06-01 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-05-31 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-05-27 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-05-26 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-05-25 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-05-24 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-05-23 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-05-20 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-05-19 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-05-18 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-05-17 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-05-16 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-05-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-05-12 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-05-11 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-05-10 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-05-09 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-05-06 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-05-05 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-05-04 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-05-03 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-05-02 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-04-29 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-04-28 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-04-27 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-04-26 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-04-25 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-04-22 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-04-21 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-04-20 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-04-19 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-04-18 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-04-14 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-04-13 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-04-12 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-04-11 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-08 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-04-07 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-04-06 $56.51 $56.51 $56.51 $56.51 $56.51 0
2022-04-05 $57.66 $57.66 $57.66 $57.66 $57.66 0
2022-04-04 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-04-01 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-03-31 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-03-30 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-03-29 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-03-28 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-03-25 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-03-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-03-23 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-03-22 $57.67 $57.67 $57.67 $57.67 $57.67 0
2022-03-21 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-03-18 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-03-17 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-03-16 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-03-15 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-03-14 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-03-11 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-03-10 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-03-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-08 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-03-07 $53.20 $53.20 $53.20 $53.20 $53.20 0
2022-03-04 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-03-03 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-03-02 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-03-01 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-02-28 $56.26 $56.26 $56.26 $56.26 $56.26 0
2022-02-25 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-02-24 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-02-23 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-02-22 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-02-18 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-02-17 $56.39 $56.39 $56.39 $56.39 $56.39 0
2022-02-16 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-02-15 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-02-14 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-02-11 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-02-10 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-02-09 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-02-08 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-02-07 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-02-04 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-02-03 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-02-02 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-02-01 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-01-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-01-28 $56.99 $56.99 $56.99 $56.99 $56.99 0
2022-01-27 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-01-26 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-01-25 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-01-24 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-01-21 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-01-20 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-01-19 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-01-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-14 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-01-13 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-01-12 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-01-11 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-01-10 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-01-07 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-01-06 $61.84 $61.84 $61.84 $61.84 $61.84 0
2022-01-05 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-01-04 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-01-03 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-12-31 $63.77 $63.77 $63.77 $63.77 $63.77 0
2021-12-30 $64.01 $64.01 $64.01 $64.01 $64.01 0
2021-12-29 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-12-28 $64.13 $64.13 $64.13 $64.13 $64.13 0
2021-12-27 $64.39 $64.39 $64.39 $64.39 $64.39 0
2021-12-23 $63.62 $63.62 $63.62 $63.62 $63.62 0
2021-12-22 $63.30 $63.30 $63.30 $63.30 $63.30 0
2021-12-21 $62.72 $62.72 $62.72 $62.72 $62.72 0
2021-12-20 $61.72 $61.72 $61.72 $61.72 $61.72 0
2021-12-17 $62.36 $62.36 $62.36 $62.36 $62.36 0
2021-12-16 $62.74 $62.74 $62.74 $62.74 $62.74 0
2021-12-15 $64.01 $64.01 $64.01 $64.01 $64.01 0
2021-12-14 $80.64 $80.64 $80.64 $80.64 $75.15 0
2021-12-13 $81.38 $81.38 $81.38 $81.38 $75.84 0
2021-12-10 $82.44 $82.44 $82.44 $82.44 $76.83 0
2021-12-09 $81.94 $81.94 $81.94 $81.94 $76.37 0
2021-12-08 $82.80 $82.80 $82.80 $82.80 $77.17 0
2021-12-07 $82.73 $82.73 $82.73 $82.73 $77.10 0
2021-12-06 $80.65 $80.65 $80.65 $80.65 $75.16 0
2021-12-03 $80.30 $80.30 $80.30 $80.30 $74.84 0
2021-12-02 $81.58 $81.58 $81.58 $81.58 $76.03 0
2021-12-01 $80.80 $80.80 $80.80 $80.80 $75.30 0
2021-11-30 $82.65 $82.65 $82.65 $82.65 $77.03 0
2021-11-29 $84.35 $84.35 $84.35 $84.35 $78.61 0
2021-11-26 $83.00 $83.00 $83.00 $83.00 $77.35 0
2021-11-24 $84.44 $84.44 $84.44 $84.44 $78.70 0
2021-11-23 $84.16 $84.16 $84.16 $84.16 $78.44 0
2021-11-22 $84.65 $84.65 $84.65 $84.65 $78.89 0
2021-11-19 $85.68 $85.68 $85.68 $85.68 $79.85 0
2021-11-18 $85.49 $85.49 $85.49 $85.49 $79.67 0
2021-11-17 $84.72 $84.72 $84.72 $84.72 $78.96 0
2021-11-16 $85.07 $85.07 $85.07 $85.07 $79.28 0
2021-11-15 $84.40 $84.40 $84.40 $84.40 $78.66 0
2021-11-12 $84.53 $84.53 $84.53 $84.53 $78.78 0
2021-11-11 $83.59 $83.59 $83.59 $83.59 $77.90 0
2021-11-10 $83.24 $83.24 $83.24 $83.24 $77.58 0
2021-11-09 $84.71 $84.71 $84.71 $84.71 $78.95 0
2021-11-08 $84.78 $84.78 $84.78 $84.78 $79.01 0
2021-11-05 $84.51 $84.51 $84.51 $84.51 $78.76 0
2021-11-04 $84.62 $84.62 $84.62 $84.62 $78.86 0
2021-11-03 $83.76 $83.76 $83.76 $83.76 $78.06 0
2021-11-02 $83.08 $83.08 $83.08 $83.08 $77.43 0
2021-11-01 $82.63 $82.63 $82.63 $82.63 $77.01 0
2021-10-29 $82.68 $82.68 $82.68 $82.68 $77.06 0
2021-10-28 $82.33 $82.33 $82.33 $82.33 $76.73 0
2021-10-27 $81.49 $81.49 $81.49 $81.49 $75.95 0
2021-10-26 $81.63 $81.63 $81.63 $81.63 $76.08 0
2021-10-25 $81.54 $81.54 $81.54 $81.54 $75.99 0
2021-10-22 $80.91 $80.91 $80.91 $80.91 $75.41 0
2021-10-21 $81.48 $81.48 $81.48 $81.48 $75.94 0
2021-10-20 $80.81 $80.81 $80.81 $80.81 $75.31 0
2021-10-19 $81.02 $81.02 $81.02 $81.02 $75.51 0
2021-10-18 $80.60 $80.60 $80.60 $80.60 $75.12 0
2021-10-15 $79.81 $79.81 $79.81 $79.81 $74.38 0
2021-10-14 $79.21 $79.21 $79.21 $79.21 $73.82 0
2021-10-13 $78.08 $78.08 $78.08 $78.08 $72.77 0
2021-10-12 $77.59 $77.59 $77.59 $77.59 $72.31 0
2021-10-11 $77.66 $77.66 $77.66 $77.66 $72.38 0
2021-10-08 $78.10 $78.10 $78.10 $78.10 $72.79 0
2021-10-07 $78.31 $78.31 $78.31 $78.31 $72.98 0
2021-10-06 $77.69 $77.69 $77.69 $77.69 $72.41 0
2021-10-05 $77.33 $77.33 $77.33 $77.33 $72.07 0
2021-10-04 $76.63 $76.63 $76.63 $76.63 $71.42 0
2021-10-01 $77.96 $77.96 $77.96 $77.96 $72.66 0
2021-09-30 $77.49 $77.49 $77.49 $77.49 $72.22 0
2021-09-29 $78.00 $78.00 $78.00 $78.00 $72.69 0
2021-09-28 $78.10 $78.10 $78.10 $78.10 $72.79 0
2021-09-27 $80.16 $80.16 $80.16 $80.16 $74.71 0
2021-09-24 $80.76 $80.76 $80.76 $80.76 $75.27 0
2021-09-23 $80.68 $80.68 $80.68 $80.68 $75.19 0
2021-09-22 $79.75 $79.75 $79.75 $79.75 $74.33 0
2021-09-21 $78.98 $78.98 $78.98 $78.98 $73.61 0
2021-09-20 $78.82 $78.82 $78.82 $78.82 $73.46 0
2021-09-17 $80.39 $80.39 $80.39 $80.39 $74.92 0
2021-09-16 $81.12 $81.12 $81.12 $81.12 $75.60 0
2021-09-15 $80.88 $80.88 $80.88 $80.88 $75.38 0
2021-09-14 $80.31 $80.31 $80.31 $80.31 $74.85 0
2021-09-13 $80.51 $80.51 $80.51 $80.51 $75.03 0
2021-09-10 $80.76 $80.76 $80.76 $80.76 $75.27 0
2021-09-09 $81.39 $81.39 $81.39 $81.39 $75.85 0
2021-09-08 $81.53 $81.53 $81.53 $81.53 $75.98 0
2021-09-07 $81.78 $81.78 $81.78 $81.78 $76.22 0
2021-09-03 $81.75 $81.75 $81.75 $81.75 $76.19 0
2021-09-02 $81.42 $81.42 $81.42 $81.42 $75.88 0
2021-09-01 $81.62 $81.62 $81.62 $81.62 $76.07 0
2021-08-31 $81.34 $81.34 $81.34 $81.34 $75.81 0
2021-08-30 $81.54 $81.54 $81.54 $81.54 $75.99 0
2021-08-27 $80.84 $80.84 $80.84 $80.84 $75.34 0
2021-08-26 $80.13 $80.13 $80.13 $80.13 $74.68 0
2021-08-25 $80.45 $80.45 $80.45 $80.45 $74.98 0
2021-08-24 $80.23 $80.23 $80.23 $80.23 $74.77 0
2021-08-23 $79.88 $79.88 $79.88 $79.88 $74.45 0
2021-08-20 $78.75 $78.75 $78.75 $78.75 $73.39 0
2021-08-19 $77.76 $77.76 $77.76 $77.76 $72.47 0
2021-08-18 $77.46 $77.46 $77.46 $77.46 $72.19 0
2021-08-17 $78.02 $78.02 $78.02 $78.02 $72.71 0
2021-08-16 $78.96 $78.96 $78.96 $78.96 $73.59 0
2021-08-13 $78.99 $78.99 $78.99 $78.99 $73.62 0
2021-08-12 $78.93 $78.93 $78.93 $78.93 $73.56 0
2021-08-11 $78.52 $78.52 $78.52 $78.52 $73.18 0
2021-08-10 $78.75 $78.75 $78.75 $78.75 $73.39 0
2021-08-09 $79.13 $79.13 $79.13 $79.13 $73.75 0
2021-08-06 $78.94 $78.94 $78.94 $78.94 $73.57 0
2021-08-05 $79.44 $79.44 $79.44 $79.44 $74.04 0
2021-08-04 $78.70 $78.70 $78.70 $78.70 $73.35 0
2021-08-03 $78.54 $78.54 $78.54 $78.54 $73.20 0
2021-08-02 $78.03 $78.03 $78.03 $78.03 $72.72 0
2021-07-30 $78.04 $78.04 $78.04 $78.04 $72.73 0
2021-07-29 $79.06 $79.06 $79.06 $79.06 $73.68 0
2021-07-28 $79.09 $79.09 $79.09 $79.09 $73.71 0
2021-07-27 $78.80 $78.80 $78.80 $78.80 $73.44 0
2021-07-26 $79.63 $79.63 $79.63 $79.63 $74.21 0
2021-07-23 $79.61 $79.61 $79.61 $79.61 $74.19 0
2021-07-22 $78.52 $78.52 $78.52 $78.52 $73.18 0
2021-07-21 $77.90 $77.90 $77.90 $77.90 $72.60 0
2021-07-20 $77.21 $77.21 $77.21 $77.21 $71.96 0
2021-07-19 $76.19 $76.19 $76.19 $76.19 $71.01 0
2021-07-16 $76.77 $76.77 $76.77 $76.77 $71.55 0
2021-07-15 $77.35 $77.35 $77.35 $77.35 $72.09 0
2021-07-14 $77.99 $77.99 $77.99 $77.99 $72.68 0
2021-07-13 $78.11 $78.11 $78.11 $78.11 $72.80 0
2021-07-12 $78.44 $78.44 $78.44 $78.44 $73.10 0
2021-07-09 $78.28 $78.28 $78.28 $78.28 $72.96 0
2021-07-08 $77.71 $77.71 $77.71 $77.71 $72.42 0
2021-07-07 $78.20 $78.20 $78.20 $78.20 $72.88 0
2021-07-06 $78.21 $78.21 $78.21 $78.21 $72.89 0
2021-07-02 $77.70 $77.70 $77.70 $77.70 $72.41 0
2021-07-01 $76.99 $76.99 $76.99 $76.99 $71.75 0
2021-06-30 $76.85 $76.85 $76.85 $76.85 $71.62 0
2021-06-29 $77.07 $77.07 $77.07 $77.07 $71.83 0
2021-06-28 $76.91 $76.91 $76.91 $76.91 $71.68 0
2021-06-25 $76.29 $76.29 $76.29 $76.29 $71.10 0
2021-06-24 $76.26 $76.26 $76.26 $76.26 $71.07 0
2021-06-23 $75.91 $75.91 $75.91 $75.91 $70.75 0
2021-06-22 $75.78 $75.78 $75.78 $75.78 $70.63 0
2021-06-21 $75.01 $75.01 $75.01 $75.01 $69.91 0
2021-06-18 $74.51 $74.51 $74.51 $74.51 $69.44 0
2021-06-17 $74.97 $74.97 $74.97 $74.97 $69.87 0
2021-06-16 $74.19 $74.19 $74.19 $74.19 $69.14 0
2021-06-15 $74.43 $74.43 $74.43 $74.43 $69.37 0
2021-06-14 $74.98 $74.98 $74.98 $74.98 $69.88 0
2021-06-11 $74.59 $74.59 $74.59 $74.59 $69.52 0
2021-06-10 $74.32 $74.32 $74.32 $74.32 $69.26 0
2021-06-09 $73.70 $73.70 $73.70 $73.70 $68.69 0
2021-06-08 $73.93 $73.93 $73.93 $73.93 $68.90 0
2021-06-07 $73.71 $73.71 $73.71 $73.71 $68.70 0
2021-06-04 $73.59 $73.59 $73.59 $73.59 $68.58 0
2021-06-03 $72.87 $72.87 $72.87 $72.87 $67.91 0
2021-06-02 $73.49 $73.49 $73.49 $73.49 $68.49 0
2021-06-01 $73.45 $73.45 $73.45 $73.45 $68.45 0
2021-05-28 $73.51 $73.51 $73.51 $73.51 $68.51 0
2021-05-27 $73.32 $73.32 $73.32 $73.32 $68.33 0
2021-05-26 $73.43 $73.43 $73.43 $73.43 $68.44 0
2021-05-25 $73.11 $73.11 $73.11 $73.11 $68.14 0
2021-05-24 $72.98 $72.98 $72.98 $72.98 $68.02 0
2021-05-21 $72.07 $72.07 $72.07 $72.07 $67.17 0
2021-05-20 $72.37 $72.37 $72.37 $72.37 $67.45 0
2021-05-19 $71.43 $71.43 $71.43 $71.43 $66.57 0
2021-05-18 $71.53 $71.53 $71.53 $71.53 $66.66 0
2021-05-17 $72.01 $72.01 $72.01 $72.01 $67.11 0
2021-05-14 $72.22 $72.22 $72.22 $72.22 $67.31 0
2021-05-13 $70.95 $70.95 $70.95 $70.95 $66.12 0
2021-05-12 $70.51 $70.51 $70.51 $70.51 $65.71 0
2021-05-11 $72.59 $72.59 $72.59 $72.59 $67.65 0
2021-05-10 $72.97 $72.97 $72.97 $72.97 $68.01 0
2021-05-07 $74.34 $74.34 $74.34 $74.34 $69.28 0
2021-05-06 $73.75 $73.75 $73.75 $73.75 $68.73 0
2021-05-05 $73.37 $73.37 $73.37 $73.37 $68.38 0
2021-05-04 $73.79 $73.79 $73.79 $73.79 $68.77 0
2021-05-03 $74.92 $74.92 $74.92 $74.92 $69.82 0
2021-04-30 $75.31 $75.31 $75.31 $75.31 $70.19 0
2021-04-29 $76.01 $76.01 $76.01 $76.01 $70.84 0
2021-04-28 $75.70 $75.70 $75.70 $75.70 $70.55 0
2021-04-27 $75.52 $75.52 $75.52 $75.52 $70.38 0
2021-04-26 $75.60 $75.60 $75.60 $75.60 $70.46 0
2021-04-23 $75.13 $75.13 $75.13 $75.13 $70.02 0
2021-04-22 $74.15 $74.15 $74.15 $74.15 $69.11 0
2021-04-21 $74.86 $74.86 $74.86 $74.86 $69.77 0
2021-04-20 $74.30 $74.30 $74.30 $74.30 $69.25 0
2021-04-19 $75.00 $75.00 $75.00 $75.00 $69.90 0
2021-04-16 $75.62 $75.62 $75.62 $75.62 $70.48 0
2021-04-15 $75.56 $75.56 $75.56 $75.56 $70.42 0
2021-04-14 $74.48 $74.48 $74.48 $74.48 $69.41 0
2021-04-13 $75.28 $75.28 $75.28 $75.28 $70.16 0
2021-04-12 $74.70 $74.70 $74.70 $74.70 $69.62 0
2021-04-09 $74.55 $74.55 $74.55 $74.55 $69.48 0
2021-04-08 $74.04 $74.04 $74.04 $74.04 $69.00 0
2021-04-07 $73.37 $73.37 $73.37 $73.37 $68.38 0
2021-04-06 $73.43 $73.43 $73.43 $73.43 $68.44 0
2021-04-05 $73.30 $73.30 $73.30 $73.30 $68.31 0
2021-04-01 $72.25 $72.25 $72.25 $72.25 $67.34 0
2021-03-31 $71.12 $71.12 $71.12 $71.12 $66.28 0
2021-03-30 $70.59 $70.59 $70.59 $70.59 $65.79 0
2021-03-29 $70.52 $70.52 $70.52 $70.52 $65.72 0
2021-03-26 $70.79 $70.79 $70.79 $70.79 $65.97 0
2021-03-25 $69.71 $69.71 $69.71 $69.71 $64.97 0
2021-03-24 $69.75 $69.75 $69.75 $69.75 $65.01 0
2021-03-23 $71.24 $71.24 $71.24 $71.24 $66.39 0
2021-03-22 $71.96 $71.96 $71.96 $71.96 $67.07 0
2021-03-19 $71.46 $71.46 $71.46 $71.46 $66.60 0
2021-03-18 $70.89 $70.89 $70.89 $70.89 $66.07 0
2021-03-17 $72.83 $72.83 $72.83 $72.83 $67.88 0
2021-03-16 $72.36 $72.36 $72.36 $72.36 $67.44 0
2021-03-15 $72.67 $72.67 $72.67 $72.67 $67.73 0
2021-03-12 $72.00 $72.00 $72.00 $72.00 $67.10 0
2021-03-11 $72.46 $72.46 $72.46 $72.46 $67.53 0
2021-03-10 $70.66 $70.66 $70.66 $70.66 $65.85 0
2021-03-09 $70.56 $70.56 $70.56 $70.56 $65.76 0
2021-03-08 $68.33 $68.33 $68.33 $68.33 $63.68 0
2021-03-05 $69.90 $69.90 $69.90 $69.90 $65.15 0
2021-03-04 $69.15 $69.15 $69.15 $69.15 $64.45 0
2021-03-03 $71.00 $71.00 $71.00 $71.00 $66.17 0
2021-03-02 $73.21 $73.21 $73.21 $73.21 $68.23 0
2021-03-01 $74.36 $74.36 $74.36 $74.36 $69.30 0
2021-02-26 $72.37 $72.37 $72.37 $72.37 $67.45 0
2021-02-25 $72.20 $72.20 $72.20 $72.20 $67.29 0
2021-02-24 $75.11 $75.11 $75.11 $75.11 $70.00 0
2021-02-23 $74.69 $74.69 $74.69 $74.69 $69.61 0
2021-02-22 $75.38 $75.38 $75.38 $75.38 $70.25 0
2021-02-19 $77.49 $77.49 $77.49 $77.49 $72.22 0
2021-02-18 $76.92 $76.92 $76.92 $76.92 $71.69 0
2021-02-17 $77.69 $77.69 $77.69 $77.69 $72.41 0
2021-02-16 $78.38 $78.38 $78.38 $78.38 $73.05 0
2021-02-12 $78.31 $78.31 $78.31 $78.31 $72.98 0
2021-02-11 $78.03 $78.03 $78.03 $78.03 $72.72 0
2021-02-10 $77.63 $77.63 $77.63 $77.63 $72.35 0
2021-02-09 $77.72 $77.72 $77.72 $77.72 $72.43 0
2021-02-08 $77.37 $77.37 $77.37 $77.37 $72.11 0
2021-02-05 $76.39 $76.39 $76.39 $76.39 $71.19 0
2021-02-04 $75.88 $75.88 $75.88 $75.88 $70.72 0
2021-02-03 $75.06 $75.06 $75.06 $75.06 $69.95 0
2021-02-02 $75.18 $75.18 $75.18 $75.18 $70.07 0
2021-02-01 $73.80 $73.80 $73.80 $73.80 $68.78 0
2021-01-29 $71.90 $71.90 $71.90 $71.90 $67.01 0
2021-01-28 $73.29 $73.29 $73.29 $73.29 $68.30 0
2021-01-27 $72.90 $72.90 $72.90 $72.90 $67.94 0
2021-01-26 $74.95 $74.95 $74.95 $74.95 $69.85 0
2021-01-25 $75.17 $75.17 $75.17 $75.17 $70.06 0
2021-01-22 $74.80 $74.80 $74.80 $74.80 $69.71 0
2021-01-21 $74.68 $74.68 $74.68 $74.68 $69.60 0
2021-01-20 $74.56 $74.56 $74.56 $74.56 $69.49 0
2021-01-19 $73.19 $73.19 $73.19 $73.19 $68.21 0
2021-01-15 $72.16 $72.16 $72.16 $72.16 $67.25 0
2021-01-14 $73.14 $73.14 $73.14 $73.14 $68.16 0
2021-01-13 $73.27 $73.27 $73.27 $73.27 $68.29 0
2021-01-12 $73.08 $73.08 $73.08 $73.08 $68.11 0
2021-01-11 $72.30 $72.30 $72.30 $72.30 $67.38 0
2021-01-08 $73.63 $73.63 $73.63 $73.63 $68.62 0
2021-01-07 $72.33 $72.33 $72.33 $72.33 $67.41 0
2021-01-06 $70.12 $70.12 $70.12 $70.12 $65.35 0
2021-01-05 $70.46 $70.46 $70.46 $70.46 $65.67 0
2021-01-04 $69.71 $69.71 $69.71 $69.71 $64.97 0
2020-12-31 $70.24 $70.24 $70.24 $70.24 $65.46 0
2020-12-30 $70.28 $70.28 $70.28 $70.28 $65.50 0
2020-12-29 $69.70 $69.70 $69.70 $69.70 $64.96 0
2020-12-28 $69.87 $69.87 $69.87 $69.87 $65.12 0
2020-12-24 $69.99 $69.99 $69.99 $69.99 $65.23 0
2020-12-23 $70.13 $70.13 $70.13 $70.13 $65.36 0
2020-12-22 $70.53 $70.53 $70.53 $70.53 $65.73 0
2020-12-21 $70.28 $70.28 $70.28 $70.28 $65.50 0
2020-12-18 $70.70 $70.70 $70.70 $70.70 $65.89 0
2020-12-17 $70.25 $70.25 $70.25 $70.25 $65.47 0
2020-12-16 $69.28 $69.28 $69.28 $69.28 $64.57 0
2020-12-15 $69.01 $69.01 $69.01 $69.01 $64.32 0
2020-12-14 $75.46 $75.46 $75.46 $75.46 $63.87 0
2020-12-11 $75.00 $75.00 $75.00 $75.00 $63.48 0
2020-12-10 $75.39 $75.39 $75.39 $75.39 $63.81 0
2020-12-09 $74.63 $74.63 $74.63 $74.63 $63.17 0
2020-12-08 $76.44 $76.44 $76.44 $76.44 $64.70 0
2020-12-07 $76.03 $76.03 $76.03 $76.03 $64.36 0
2020-12-04 $75.36 $75.36 $75.36 $75.36 $63.79 0
2020-12-03 $74.81 $74.81 $74.81 $74.81 $63.32 0
2020-12-02 $74.41 $74.41 $74.41 $74.41 $62.99 0
2020-12-01 $74.86 $74.86 $74.86 $74.86 $63.37 0
2020-11-30 $74.51 $74.51 $74.51 $74.51 $63.07 0
2020-11-27 $74.76 $74.76 $74.76 $74.76 $63.28 0
2020-11-25 $74.02 $74.02 $74.02 $74.02 $62.66 0
2020-11-24 $73.51 $73.51 $73.51 $73.51 $62.22 0
2020-11-23 $72.65 $72.65 $72.65 $72.65 $61.50 0
2020-11-20 $71.92 $71.92 $71.92 $71.92 $60.88 0
2020-11-19 $72.20 $72.20 $72.20 $72.20 $61.11 0
2020-11-18 $71.32 $71.32 $71.32 $71.32 $60.37 0
2020-11-17 $71.39 $71.39 $71.39 $71.39 $60.43 0
2020-11-16 $71.04 $71.04 $71.04 $71.04 $60.13 0
2020-11-13 $70.58 $70.58 $70.58 $70.58 $59.74 0
2020-11-12 $70.31 $70.31 $70.31 $70.31 $59.51 0
2020-11-11 $70.75 $70.75 $70.75 $70.75 $59.89 0
2020-11-10 $69.23 $69.23 $69.23 $69.23 $58.60 0
2020-11-09 $70.51 $70.51 $70.51 $70.51 $59.68 0
2020-11-06 $72.56 $72.56 $72.56 $72.56 $61.42 0
2020-11-05 $72.13 $72.13 $72.13 $72.13 $61.06 0
2020-11-04 $70.51 $70.51 $70.51 $70.51 $59.68 0
2020-11-03 $68.35 $68.35 $68.35 $68.35 $57.86 0
2020-11-02 $67.25 $67.25 $67.25 $67.25 $56.92 0
2020-10-30 $66.83 $66.83 $66.83 $66.83 $56.57 0
2020-10-29 $68.77 $68.77 $68.77 $68.77 $58.21 0
2020-10-28 $68.03 $68.03 $68.03 $68.03 $57.58 0
2020-10-27 $70.50 $70.50 $70.50 $70.50 $59.68 0
2020-10-26 $69.91 $69.91 $69.91 $69.91 $59.18 0
2020-10-23 $71.16 $71.16 $71.16 $71.16 $60.23 0
2020-10-22 $70.83 $70.83 $70.83 $70.83 $59.95 0
2020-10-21 $70.95 $70.95 $70.95 $70.95 $60.06 0
2020-10-20 $71.41 $71.41 $71.41 $71.41 $60.45 0
2020-10-19 $71.33 $71.33 $71.33 $71.33 $60.38 0
2020-10-16 $72.40 $72.40 $72.40 $72.40 $61.28 0
2020-10-15 $72.64 $72.64 $72.64 $72.64 $61.49 0
2020-10-14 $73.00 $73.00 $73.00 $73.00 $61.79 0
2020-10-13 $73.47 $73.47 $73.47 $73.47 $62.19 0
2020-10-12 $73.15 $73.15 $73.15 $73.15 $61.92 0
2020-10-09 $71.77 $71.77 $71.77 $71.77 $60.75 0
2020-10-08 $70.74 $70.74 $70.74 $70.74 $59.88 0
2020-10-07 $70.48 $70.48 $70.48 $70.48 $59.66 0
2020-10-06 $69.01 $69.01 $69.01 $69.01 $58.41 0
2020-10-05 $70.04 $70.04 $70.04 $70.04 $59.29 0
2020-10-02 $68.59 $68.59 $68.59 $68.59 $58.06 0
2020-10-01 $70.09 $70.09 $70.09 $70.09 $59.33 0
2020-09-30 $68.96 $68.96 $68.96 $68.96 $58.37 0
2020-09-29 $68.33 $68.33 $68.33 $68.33 $57.84 0
2020-09-28 $68.33 $68.33 $68.33 $68.33 $57.84 0
2020-09-25 $67.20 $67.20 $67.20 $67.20 $56.88 0
2020-09-24 $65.90 $65.90 $65.90 $65.90 $55.78 0
2020-09-23 $65.77 $65.77 $65.77 $65.77 $55.67 0
2020-09-22 $67.66 $67.66 $67.66 $67.66 $57.27 0
2020-09-21 $67.11 $67.11 $67.11 $67.11 $56.81 0
2020-09-18 $66.70 $66.70 $66.70 $66.70 $56.46 0
2020-09-17 $67.06 $67.06 $67.06 $67.06 $56.76 0
2020-09-16 $68.07 $68.07 $68.07 $68.07 $57.62 0
2020-09-15 $68.95 $68.95 $68.95 $68.95 $58.36 0
2020-09-14 $67.83 $67.83 $67.83 $67.83 $57.42 0
2020-09-11 $66.52 $66.52 $66.52 $66.52 $56.31 0
2020-09-10 $66.91 $66.91 $66.91 $66.91 $56.64 0
2020-09-09 $67.97 $67.97 $67.97 $67.97 $57.53 0
2020-09-08 $65.80 $65.80 $65.80 $65.80 $55.70 0
2020-09-04 $69.19 $69.19 $69.19 $69.19 $58.57 0
2020-09-03 $70.48 $70.48 $70.48 $70.48 $59.66 0
2020-09-02 $74.71 $74.71 $74.71 $74.71 $63.24 0
2020-09-01 $74.56 $74.56 $74.56 $74.56 $63.11 0
2020-08-31 $73.03 $73.03 $73.03 $73.03 $61.82 0
2020-08-28 $72.01 $72.01 $72.01 $72.01 $60.95 0
2020-08-27 $71.73 $71.73 $71.73 $71.73 $60.72 0
2020-08-26 $72.05 $72.05 $72.05 $72.05 $60.99 0
2020-08-25 $69.75 $69.75 $69.75 $69.75 $59.04 0
2020-08-24 $69.21 $69.21 $69.21 $69.21 $58.58 0
2020-08-21 $69.03 $69.03 $69.03 $69.03 $58.43 0
2020-08-20 $68.52 $68.52 $68.52 $68.52 $58.00 0
2020-08-19 $67.59 $67.59 $67.59 $67.59 $57.21 0
2020-08-18 $67.91 $67.91 $67.91 $67.91 $57.48 0
2020-08-17 $67.12 $67.12 $67.12 $67.12 $56.81 0
2020-08-14 $65.80 $65.80 $65.80 $65.80 $55.70 0
2020-08-13 $65.96 $65.96 $65.96 $65.96 $55.83 0
2020-08-12 $65.39 $65.39 $65.39 $65.39 $55.35 0
2020-08-11 $63.84 $63.84 $63.84 $63.84 $54.04 0
2020-08-10 $65.05 $65.05 $65.05 $65.05 $55.06 0
2020-08-07 $65.56 $65.56 $65.56 $65.56 $55.49 0
2020-08-06 $66.50 $66.50 $66.50 $66.50 $56.29 0
2020-08-05 $66.03 $66.03 $66.03 $66.03 $55.89 0
2020-08-04 $65.61 $65.61 $65.61 $65.61 $55.54 0
2020-08-03 $65.37 $65.37 $65.37 $65.37 $55.33 0
2020-07-31 $64.27 $64.27 $64.27 $64.27 $54.40 0
2020-07-30 $63.48 $63.48 $63.48 $63.48 $53.73 0
2020-07-29 $63.13 $63.13 $63.13 $63.13 $53.44 0
2020-07-28 $62.21 $62.21 $62.21 $62.21 $52.66 0
2020-07-27 $63.13 $63.13 $63.13 $63.13 $53.44 0
2020-07-24 $61.87 $61.87 $61.87 $61.87 $52.37 0
2020-07-23 $62.38 $62.38 $62.38 $62.38 $52.80 0
2020-07-22 $63.95 $63.95 $63.95 $63.95 $54.13 0
2020-07-21 $63.72 $63.72 $63.72 $63.72 $53.94 0
2020-07-20 $64.39 $64.39 $64.39 $64.39 $54.50 0
2020-07-17 $62.36 $62.36 $62.36 $62.36 $52.79 0
2020-07-16 $62.19 $62.19 $62.19 $62.19 $52.64 0
2020-07-15 $62.67 $62.67 $62.67 $62.67 $53.05 0
2020-07-14 $62.58 $62.58 $62.58 $62.58 $52.97 0
2020-07-13 $61.90 $61.90 $61.90 $61.90 $52.40 0
2020-07-10 $63.73 $63.73 $63.73 $63.73 $53.95 0
2020-07-09 $63.30 $63.30 $63.30 $63.30 $53.58 0
2020-07-08 $62.60 $62.60 $62.60 $62.60 $52.99 0
2020-07-07 $61.56 $61.56 $61.56 $61.56 $52.11 0
2020-07-06 $61.85 $61.85 $61.85 $61.85 $52.35 0
2020-07-02 $60.24 $60.24 $60.24 $60.24 $50.99 0
2020-07-01 $59.77 $59.77 $59.77 $59.77 $50.59 0
2020-06-30 $58.92 $58.92 $58.92 $58.92 $49.87 0
2020-06-29 $57.76 $57.76 $57.76 $57.76 $48.89 0
2020-06-26 $57.19 $57.19 $57.19 $57.19 $48.41 0
2020-06-25 $58.51 $58.51 $58.51 $58.51 $49.53 0
2020-06-24 $57.88 $57.88 $57.88 $57.88 $48.99 0
2020-06-23 $59.08 $59.08 $59.08 $59.08 $50.01 0
2020-06-22 $58.76 $58.76 $58.76 $58.76 $49.74 0
2020-06-19 $57.96 $57.96 $57.96 $57.96 $49.06 0
2020-06-18 $58.06 $58.06 $58.06 $58.06 $49.15 0
2020-06-17 $57.87 $57.87 $57.87 $57.87 $48.98 0
2020-06-16 $57.65 $57.65 $57.65 $57.65 $48.80 0
2020-06-15 $56.66 $56.66 $56.66 $56.66 $47.96 0
2020-06-12 $55.81 $55.81 $55.81 $55.81 $47.24 0
2020-06-11 $55.50 $55.50 $55.50 $55.50 $46.98 0
2020-06-10 $58.28 $58.28 $58.28 $58.28 $49.33 0
2020-06-09 $57.74 $57.74 $57.74 $57.74 $48.87 0
2020-06-08 $57.82 $57.82 $57.82 $57.82 $48.94 0
2020-06-05 $57.26 $57.26 $57.26 $57.26 $48.47 0
2020-06-04 $56.31 $56.31 $56.31 $56.31 $47.66 0
2020-06-03 $56.99 $56.99 $56.99 $56.99 $48.24 0
2020-06-02 $56.69 $56.69 $56.69 $56.69 $47.99 0
2020-06-01 $56.35 $56.35 $56.35 $56.35 $47.70 0
2020-05-29 $55.93 $55.93 $55.93 $55.93 $47.34 0
2020-05-28 $55.10 $55.10 $55.10 $55.10 $46.64 0
2020-05-27 $55.15 $55.15 $55.15 $55.15 $46.68 0
2020-05-26 $55.00 $55.00 $55.00 $55.00 $46.56 0
2020-05-22 $55.10 $55.10 $55.10 $55.10 $46.64 0
2020-05-21 $55.01 $55.01 $55.01 $55.01 $46.56 0
2020-05-20 $55.47 $55.47 $55.47 $55.47 $46.95 0
2020-05-19 $54.71 $54.71 $54.71 $54.71 $46.31 0
2020-05-18 $54.79 $54.79 $54.79 $54.79 $46.38 0
2020-05-15 $53.69 $53.69 $53.69 $53.69 $45.45 0
2020-05-14 $53.14 $53.14 $53.14 $53.14 $44.98 0
2020-05-13 $52.72 $52.72 $52.72 $52.72 $44.63 0
2020-05-12 $53.46 $53.46 $53.46 $53.46 $45.25 0
2020-05-11 $54.47 $54.47 $54.47 $54.47 $46.11 0
2020-05-08 $53.89 $53.89 $53.89 $53.89 $45.62 0
2020-05-07 $52.98 $52.98 $52.98 $52.98 $44.85 0
2020-05-06 $52.16 $52.16 $52.16 $52.16 $44.15 0
2020-05-05 $51.83 $51.83 $51.83 $51.83 $43.87 0
2020-05-04 $51.20 $51.20 $51.20 $51.20 $43.34 0
2020-05-01 $50.56 $50.56 $50.56 $50.56 $42.80 0
2020-04-30 $52.24 $52.24 $52.24 $52.24 $44.22 0
2020-04-29 $52.58 $52.58 $52.58 $52.58 $44.51 0
2020-04-28 $51.20 $51.20 $51.20 $51.20 $43.34 0
2020-04-27 $51.87 $51.87 $51.87 $51.87 $43.91 0
2020-04-24 $51.26 $51.26 $51.26 $51.26 $43.39 0
2020-04-23 $50.52 $50.52 $50.52 $50.52 $42.76 0
2020-04-22 $50.71 $50.71 $50.71 $50.71 $42.92 0
2020-04-21 $49.41 $49.41 $49.41 $49.41 $41.82 0
2020-04-20 $51.20 $51.20 $51.20 $51.20 $43.34 0
2020-04-17 $51.74 $51.74 $51.74 $51.74 $43.80 0
2020-04-16 $51.06 $51.06 $51.06 $51.06 $43.22 0
2020-04-15 $50.27 $50.27 $50.27 $50.27 $42.55 0
2020-04-14 $50.76 $50.76 $50.76 $50.76 $42.97 0
2020-04-13 $48.77 $48.77 $48.77 $48.77 $41.28 0
2020-04-09 $48.33 $48.33 $48.33 $48.33 $40.91 0
2020-04-08 $48.06 $48.06 $48.06 $48.06 $40.68 0
2020-04-07 $46.96 $46.96 $46.96 $46.96 $39.75 0
2020-04-06 $47.11 $47.11 $47.11 $47.11 $39.88 0
2020-04-03 $43.93 $43.93 $43.93 $43.93 $37.19 0
2020-04-02 $44.50 $44.50 $44.50 $44.50 $37.67 0
2020-04-01 $44.03 $44.03 $44.03 $44.03 $37.27 0
2020-03-31 $45.88 $45.88 $45.88 $45.88 $38.84 0
2020-03-30 $46.32 $46.32 $46.32 $46.32 $39.21 0
2020-03-27 $45.00 $45.00 $45.00 $45.00 $38.09 0
2020-03-26 $46.69 $46.69 $46.69 $46.69 $39.52 0
2020-03-25 $44.56 $44.56 $44.56 $44.56 $37.72 0
2020-03-24 $44.62 $44.62 $44.62 $44.62 $37.77 0
2020-03-23 $41.29 $41.29 $41.29 $41.29 $34.95 0
2020-03-20 $41.39 $41.39 $41.39 $41.39 $35.04 0
2020-03-19 $42.82 $42.82 $42.82 $42.82 $36.25 0
2020-03-18 $41.97 $41.97 $41.97 $41.97 $35.53 0
2020-03-17 $43.73 $43.73 $43.73 $43.73 $37.02 0
2020-03-16 $41.52 $41.52 $41.52 $41.52 $35.15 0
2020-03-13 $46.90 $46.90 $46.90 $46.90 $39.70 0
2020-03-12 $43.61 $43.61 $43.61 $43.61 $36.91 0
2020-03-11 $47.78 $47.78 $47.78 $47.78 $40.44 0
2020-03-10 $49.97 $49.97 $49.97 $49.97 $42.30 0
2020-03-09 $47.61 $47.61 $47.61 $47.61 $40.30 0
2020-03-06 $51.02 $51.02 $51.02 $51.02 $43.19 0
2020-03-05 $52.02 $52.02 $52.02 $52.02 $44.03 0
2020-03-04 $53.59 $53.59 $53.59 $53.59 $45.36 0
2020-03-03 $51.67 $51.67 $51.67 $51.67 $43.74 0
2020-03-02 $53.12 $53.12 $53.12 $53.12 $44.96 0
2020-02-28 $50.94 $50.94 $50.94 $50.94 $43.12 0
2020-02-27 $51.03 $51.03 $51.03 $51.03 $43.19 0
2020-02-26 $53.34 $53.34 $53.34 $53.34 $45.15 0
2020-02-25 $53.43 $53.43 $53.43 $53.43 $45.23 0
2020-02-24 $55.04 $55.04 $55.04 $55.04 $46.59 0
2020-02-21 $57.14 $57.14 $57.14 $57.14 $48.37 0
2020-02-20 $58.15 $58.15 $58.15 $58.15 $49.22 0
2020-02-19 $58.49 $58.49 $58.49 $58.49 $49.51 0
2020-02-18 $57.89 $57.89 $57.89 $57.89 $49.00 0
2020-02-14 $57.77 $57.77 $57.77 $57.77 $48.90 0
2020-02-13 $57.62 $57.62 $57.62 $57.62 $48.77 0
2020-02-12 $57.63 $57.63 $57.63 $57.63 $48.78 0
2020-02-11 $57.12 $57.12 $57.12 $57.12 $48.35 0
2020-02-10 $56.99 $56.99 $56.99 $56.99 $48.24 0
2020-02-07 $56.43 $56.43 $56.43 $56.43 $47.77 0
2020-02-06 $56.85 $56.85 $56.85 $56.85 $48.12 0
2020-02-05 $56.53 $56.53 $56.53 $56.53 $47.85 0
2020-02-04 $56.69 $56.69 $56.69 $56.69 $47.99 0
2020-02-03 $55.45 $55.45 $55.45 $55.45 $46.94 0
2020-01-31 $54.62 $54.62 $54.62 $54.62 $46.23 0
2020-01-30 $55.57 $55.57 $55.57 $55.57 $47.04 0
2020-01-29 $55.41 $55.41 $55.41 $55.41 $46.90 0
2020-01-28 $55.37 $55.37 $55.37 $55.37 $46.87 0
2020-01-27 $54.62 $54.62 $54.62 $54.62 $46.23 0
2020-01-24 $55.66 $55.66 $55.66 $55.66 $47.11 0
2020-01-23 $56.28 $56.28 $56.28 $56.28 $47.64 0
2020-01-22 $56.15 $56.15 $56.15 $56.15 $47.53 0
2020-01-21 $56.09 $56.09 $56.09 $56.09 $47.48 0
2020-01-17 $56.19 $56.19 $56.19 $56.19 $47.56 0
2020-01-16 $55.98 $55.98 $55.98 $55.98 $47.38 0
2020-01-15 $55.49 $55.49 $55.49 $55.49 $46.97 0
2020-01-14 $55.60 $55.60 $55.60 $55.60 $47.06 0
2020-01-13 $55.79 $55.79 $55.79 $55.79 $47.22 0
2020-01-10 $55.15 $55.15 $55.15 $55.15 $46.68 0
2020-01-09 $55.26 $55.26 $55.26 $55.26 $46.78 0
2020-01-08 $54.80 $54.80 $54.80 $54.80 $46.39 0
2020-01-07 $54.41 $54.41 $54.41 $54.41 $46.06 0
2020-01-06 $54.40 $54.40 $54.40 $54.40 $46.05 0
2020-01-03 $54.08 $54.08 $54.08 $54.08 $45.78 0
2020-01-02 $54.49 $54.49 $54.49 $54.49 $46.12 0
2019-12-31 $53.75 $53.75 $53.75 $53.75 $45.50 0
2019-12-30 $53.65 $53.65 $53.65 $53.65 $45.41 0
2019-12-27 $54.02 $54.02 $54.02 $54.02 $45.73 0
2019-12-26 $54.11 $54.11 $54.11 $54.11 $45.80 0
2019-12-24 $53.79 $53.79 $53.79 $53.79 $45.53 0
2019-12-23 $53.75 $53.75 $53.75 $53.75 $45.50 0
2019-12-20 $53.69 $53.69 $53.69 $53.69 $45.45 0
2019-12-19 $53.53 $53.53 $53.53 $53.53 $45.31 0
2019-12-18 $53.28 $53.28 $53.28 $53.28 $45.10 0
2019-12-17 $53.32 $53.32 $53.32 $53.32 $45.13 0
2019-12-16 $55.77 $55.77 $55.77 $55.77 $45.08 0
2019-12-13 $55.32 $55.32 $55.32 $55.32 $44.72 0
2019-12-12 $55.28 $55.28 $55.28 $55.28 $44.69 0
2019-12-11 $54.86 $54.86 $54.86 $54.86 $44.35 0
2019-12-10 $54.66 $54.66 $54.66 $54.66 $44.19 0
2019-12-09 $54.67 $54.67 $54.67 $54.67 $44.19 0
2019-12-06 $54.86 $54.86 $54.86 $54.86 $44.35 0
2019-12-05 $54.45 $54.45 $54.45 $54.45 $44.02 0
2019-12-04 $54.35 $54.35 $54.35 $54.35 $43.94 0
2019-12-03 $54.15 $54.15 $54.15 $54.15 $43.77 0
2019-12-02 $54.45 $54.45 $54.45 $54.45 $44.02 0
2019-11-29 $55.09 $55.09 $55.09 $55.09 $44.53 0
2019-11-27 $55.36 $55.36 $55.36 $55.36 $44.75 0
2019-11-26 $55.10 $55.10 $55.10 $55.10 $44.54 0
2019-11-25 $54.90 $54.90 $54.90 $54.90 $44.38 0
2019-11-22 $54.30 $54.30 $54.30 $54.30 $43.90 0
2019-11-21 $54.21 $54.21 $54.21 $54.21 $43.82 0
2019-11-20 $54.29 $54.29 $54.29 $54.29 $43.89 0
2019-11-19 $54.48 $54.48 $54.48 $54.48 $44.04 0
2019-11-18 $54.46 $54.46 $54.46 $54.46 $44.03 0
2019-11-15 $54.42 $54.42 $54.42 $54.42 $43.99 0
2019-11-14 $54.06 $54.06 $54.06 $54.06 $43.70 0
2019-11-13 $53.93 $53.93 $53.93 $53.93 $43.60 0
2019-11-12 $53.94 $53.94 $53.94 $53.94 $43.60 0
2019-11-11 $53.85 $53.85 $53.85 $53.85 $43.53 0
2019-11-08 $53.86 $53.86 $53.86 $53.86 $43.54 0
2019-11-07 $53.56 $53.56 $53.56 $53.56 $43.30 0
2019-11-06 $53.41 $53.41 $53.41 $53.41 $43.18 0
2019-11-05 $53.40 $53.40 $53.40 $53.40 $43.17 0
2019-11-04 $53.45 $53.45 $53.45 $53.45 $43.21 0
2019-11-01 $53.18 $53.18 $53.18 $53.18 $42.99 0
2019-10-31 $52.65 $52.65 $52.65 $52.65 $42.56 0
2019-10-30 $52.88 $52.88 $52.88 $52.88 $42.75 0
2019-10-29 $52.64 $52.64 $52.64 $52.64 $42.55 0
2019-10-28 $52.97 $52.97 $52.97 $52.97 $42.82 0
2019-10-25 $52.53 $52.53 $52.53 $52.53 $42.46 0
2019-10-24 $52.34 $52.34 $52.34 $52.34 $42.31 0
2019-10-23 $51.92 $51.92 $51.92 $51.92 $41.97 0
2019-10-22 $51.87 $51.87 $51.87 $51.87 $41.93 0
2019-10-21 $52.30 $52.30 $52.30 $52.30 $42.28 0
2019-10-18 $51.94 $51.94 $51.94 $51.94 $41.99 0
2019-10-17 $52.33 $52.33 $52.33 $52.33 $42.30 0
2019-10-16 $52.14 $52.14 $52.14 $52.14 $42.15 0
2019-10-15 $52.28 $52.28 $52.28 $52.28 $42.26 0
2019-10-14 $51.74 $51.74 $51.74 $51.74 $41.83 0
2019-10-11 $51.79 $51.79 $51.79 $51.79 $41.87 0
2019-10-10 $51.20 $51.20 $51.20 $51.20 $41.39 0
2019-10-09 $50.98 $50.98 $50.98 $50.98 $41.21 0
2019-10-08 $50.45 $50.45 $50.45 $50.45 $40.78 0
2019-10-07 $51.16 $51.16 $51.16 $51.16 $41.36 0
2019-10-04 $51.31 $51.31 $51.31 $51.31 $41.48 0
2019-10-03 $50.73 $50.73 $50.73 $50.73 $41.01 0
2019-10-02 $50.31 $50.31 $50.31 $50.31 $40.67 0
2019-10-01 $51.02 $51.02 $51.02 $51.02 $41.24 0
2019-09-30 $51.48 $51.48 $51.48 $51.48 $41.62 0
2019-09-27 $51.17 $51.17 $51.17 $51.17 $41.37 0
2019-09-26 $51.72 $51.72 $51.72 $51.72 $41.81 0
2019-09-25 $51.93 $51.93 $51.93 $51.93 $41.98 0
2019-09-24 $51.46 $51.46 $51.46 $51.46 $41.60 0
2019-09-23 $52.20 $52.20 $52.20 $52.20 $42.20 0
2019-09-20 $52.22 $52.22 $52.22 $52.22 $42.21 0
2019-09-19 $52.63 $52.63 $52.63 $52.63 $42.55 0
2019-09-18 $52.70 $52.70 $52.70 $52.70 $42.60 0
2019-09-17 $52.82 $52.82 $52.82 $52.82 $42.70 0
2019-09-16 $52.63 $52.63 $52.63 $52.63 $42.55 0
2019-09-13 $52.88 $52.88 $52.88 $52.88 $42.75 0
2019-09-12 $53.02 $53.02 $53.02 $53.02 $42.86 0
2019-09-11 $52.80 $52.80 $52.80 $52.80 $42.68 0
2019-09-10 $52.46 $52.46 $52.46 $52.46 $42.41 0
2019-09-09 $52.71 $52.71 $52.71 $52.71 $42.61 0
2019-09-06 $53.06 $53.06 $53.06 $53.06 $42.89 0
2019-09-05 $53.13 $53.13 $53.13 $53.13 $42.95 0
2019-09-04 $52.33 $52.33 $52.33 $52.33 $42.30 0
2019-09-03 $51.84 $51.84 $51.84 $51.84 $41.91 0
2019-08-30 $52.27 $52.27 $52.27 $52.27 $42.25 0
2019-08-29 $52.38 $52.38 $52.38 $52.38 $42.34 0
2019-08-28 $51.70 $51.70 $51.70 $51.70 $41.79 0
2019-08-27 $51.56 $51.56 $51.56 $51.56 $41.68 0
2019-08-26 $51.61 $51.61 $51.61 $51.61 $41.72 0
2019-08-23 $51.05 $51.05 $51.05 $51.05 $41.27 0
2019-08-22 $52.42 $52.42 $52.42 $52.42 $42.38 0
2019-08-21 $52.54 $52.54 $52.54 $52.54 $42.47 0
2019-08-20 $51.99 $51.99 $51.99 $51.99 $42.03 0
2019-08-19 $52.23 $52.23 $52.23 $52.23 $42.22 0
2019-08-16 $51.76 $51.76 $51.76 $51.76 $41.84 0
2019-08-15 $51.05 $51.05 $51.05 $51.05 $41.27 0
2019-08-14 $50.98 $50.98 $50.98 $50.98 $41.21 0
2019-08-13 $52.60 $52.60 $52.60 $52.60 $42.52 0
2019-08-12 $51.69 $51.69 $51.69 $51.69 $41.79 0
2019-08-09 $52.35 $52.35 $52.35 $52.35 $42.32 0
2019-08-08 $52.82 $52.82 $52.82 $52.82 $42.70 0
2019-08-07 $51.76 $51.76 $51.76 $51.76 $41.84 0
2019-08-06 $51.52 $51.52 $51.52 $51.52 $41.65 0
2019-08-05 $50.85 $50.85 $50.85 $50.85 $41.11 0
2019-08-02 $52.64 $52.64 $52.64 $52.64 $42.55 0
2019-08-01 $53.41 $53.41 $53.41 $53.41 $43.18 0
2019-07-31 $53.82 $53.82 $53.82 $53.82 $43.51 0
2019-07-30 $54.42 $54.42 $54.42 $54.42 $43.99 0
2019-07-29 $54.72 $54.72 $54.72 $54.72 $44.24 0
2019-07-26 $55.19 $55.19 $55.19 $55.19 $44.62 0
2019-07-25 $54.39 $54.39 $54.39 $54.39 $43.97 0
2019-07-24 $54.76 $54.76 $54.76 $54.76 $44.27 0
2019-07-23 $54.43 $54.43 $54.43 $54.43 $44.00 0
2019-07-22 $54.25 $54.25 $54.25 $54.25 $43.86 0
2019-07-19 $53.93 $53.93 $53.93 $53.93 $43.60 0
2019-07-18 $54.29 $54.29 $54.29 $54.29 $43.89 0
2019-07-17 $54.30 $54.30 $54.30 $54.30 $43.90 0
2019-07-16 $54.37 $54.37 $54.37 $54.37 $43.95 0
2019-07-15 $54.62 $54.62 $54.62 $54.62 $44.15 0
2019-07-12 $54.40 $54.40 $54.40 $54.40 $43.98 0
2019-07-11 $54.17 $54.17 $54.17 $54.17 $43.79 0
2019-07-10 $54.07 $54.07 $54.07 $54.07 $43.71 0
2019-07-09 $53.74 $53.74 $53.74 $53.74 $43.44 0
2019-07-08 $53.36 $53.36 $53.36 $53.36 $43.14 0
2019-07-05 $53.69 $53.69 $53.69 $53.69 $43.40 0
2019-07-03 $53.70 $53.70 $53.70 $53.70 $43.41 0
2019-07-02 $53.26 $53.26 $53.26 $53.26 $43.06 0
2019-07-01 $53.09 $53.09 $53.09 $53.09 $42.92 0
2019-06-28 $52.54 $52.54 $52.54 $52.54 $42.47 0
2019-06-27 $52.38 $52.38 $52.38 $52.38 $42.34 0
2019-06-26 $51.96 $51.96 $51.96 $51.96 $42.00 0
2019-06-25 $51.92 $51.92 $51.92 $51.92 $41.97 0
2019-06-24 $52.71 $52.71 $52.71 $52.71 $42.61 0
2019-06-21 $53.02 $53.02 $53.02 $53.02 $42.86 0
2019-06-20 $53.34 $53.34 $53.34 $53.34 $43.12 0
2019-06-19 $52.95 $52.95 $52.95 $52.95 $42.80 0
2019-06-18 $52.55 $52.55 $52.55 $52.55 $42.48 0
2019-06-17 $52.07 $52.07 $52.07 $52.07 $42.09 0
2019-06-14 $51.92 $51.92 $51.92 $51.92 $41.97 0
2019-06-13 $52.20 $52.20 $52.20 $52.20 $42.20 0
2019-06-12 $52.01 $52.01 $52.01 $52.01 $42.04 0
2019-06-11 $52.00 $52.00 $52.00 $52.00 $42.04 0
2019-06-10 $52.09 $52.09 $52.09 $52.09 $42.11 0
2019-06-07 $51.67 $51.67 $51.67 $51.67 $41.77 0
2019-06-06 $50.83 $50.83 $50.83 $50.83 $41.09 0
2019-06-05 $50.54 $50.54 $50.54 $50.54 $40.86 0
2019-06-04 $50.10 $50.10 $50.10 $50.10 $40.50 0
2019-06-03 $48.93 $48.93 $48.93 $48.93 $39.55 0
2019-05-31 $50.06 $50.06 $50.06 $50.06 $40.47 0
2019-05-30 $50.78 $50.78 $50.78 $50.78 $41.05 0
2019-05-29 $50.50 $50.50 $50.50 $50.50 $40.82 0
2019-05-28 $51.14 $51.14 $51.14 $51.14 $41.34 0
2019-05-24 $51.22 $51.22 $51.22 $51.22 $41.41 0
2019-05-23 $51.10 $51.10 $51.10 $51.10 $41.31 0
2019-05-22 $52.08 $52.08 $52.08 $52.08 $42.10 0
2019-05-21 $52.10 $52.10 $52.10 $52.10 $42.12 0
2019-05-20 $51.58 $51.58 $51.58 $51.58 $41.70 0
2019-05-17 $52.19 $52.19 $52.19 $52.19 $42.19 0
2019-05-16 $52.82 $52.82 $52.82 $52.82 $42.70 0
2019-05-15 $52.12 $52.12 $52.12 $52.12 $42.13 0
2019-05-14 $51.51 $51.51 $51.51 $51.51 $41.64 0
2019-05-13 $50.85 $50.85 $50.85 $50.85 $41.11 0
2019-05-10 $52.64 $52.64 $52.64 $52.64 $42.55 0
2019-05-09 $52.58 $52.58 $52.58 $52.58 $42.51 0
2019-05-08 $52.82 $52.82 $52.82 $52.82 $42.70 0
2019-05-07 $52.80 $52.80 $52.80 $52.80 $42.68 0
2019-05-06 $53.89 $53.89 $53.89 $53.89 $43.56 0
2019-05-03 $54.06 $54.06 $54.06 $54.06 $43.70 0
2019-05-02 $53.34 $53.34 $53.34 $53.34 $43.12 0
2019-05-01 $53.41 $53.41 $53.41 $53.41 $43.18 0
2019-04-30 $53.93 $53.93 $53.93 $53.93 $43.60 0
2019-04-29 $54.24 $54.24 $54.24 $54.24 $43.85 0
2019-04-26 $54.12 $54.12 $54.12 $54.12 $43.75 0
2019-04-25 $53.76 $53.76 $53.76 $53.76 $43.46 0
2019-04-24 $53.71 $53.71 $53.71 $53.71 $43.42 0
2019-04-23 $53.83 $53.83 $53.83 $53.83 $43.52 0
2019-04-22 $53.15 $53.15 $53.15 $53.15 $42.97 0
2019-04-18 $52.92 $52.92 $52.92 $52.92 $42.78 0
2019-04-17 $52.94 $52.94 $52.94 $52.94 $42.80 0
2019-04-16 $53.36 $53.36 $53.36 $53.36 $43.14 0
2019-04-15 $53.32 $53.32 $53.32 $53.32 $43.10 0
2019-04-12 $53.34 $53.34 $53.34 $53.34 $43.12 0
2019-04-11 $53.15 $53.15 $53.15 $53.15 $42.97 0
2019-04-10 $53.21 $53.21 $53.21 $53.21 $43.01 0
2019-04-09 $52.78 $52.78 $52.78 $52.78 $42.67 0
2019-04-08 $53.02 $53.02 $53.02 $53.02 $42.86 0
2019-04-05 $52.90 $52.90 $52.90 $52.90 $42.76 0
2019-04-04 $52.59 $52.59 $52.59 $52.59 $42.51 0
2019-04-03 $52.90 $52.90 $52.90 $52.90 $42.76 0
2019-04-02 $52.57 $52.57 $52.57 $52.57 $42.50 0
2019-04-01 $52.45 $52.45 $52.45 $52.45 $42.40 0
2019-03-29 $51.80 $51.80 $51.80 $51.80 $41.87 0
2019-03-28 $51.34 $51.34 $51.34 $51.34 $41.50 0
2019-03-27 $51.04 $51.04 $51.04 $51.04 $41.26 0
2019-03-26 $51.57 $51.57 $51.57 $51.57 $41.69 0
2019-03-25 $51.34 $51.34 $51.34 $51.34 $41.50 0
2019-03-22 $51.33 $51.33 $51.33 $51.33 $41.49 0
2019-03-21 $52.71 $52.71 $52.71 $52.71 $42.61 0
2019-03-20 $51.95 $51.95 $51.95 $51.95 $42.00 0
2019-03-19 $51.81 $51.81 $51.81 $51.81 $41.88 0
2019-03-18 $51.61 $51.61 $51.61 $51.61 $41.72 0
2019-03-15 $51.36 $51.36 $51.36 $51.36 $41.52 0
2019-03-14 $51.07 $51.07 $51.07 $51.07 $41.28 0
2019-03-13 $51.08 $51.08 $51.08 $51.08 $41.29 0
2019-03-12 $50.77 $50.77 $50.77 $50.77 $41.04 0
2019-03-11 $50.60 $50.60 $50.60 $50.60 $40.90 0
2019-03-08 $49.65 $49.65 $49.65 $49.65 $40.14 0
2019-03-07 $49.76 $49.76 $49.76 $49.76 $40.23 0
2019-03-06 $50.37 $50.37 $50.37 $50.37 $40.72 0
2019-03-05 $50.84 $50.84 $50.84 $50.84 $41.10 0
2019-03-04 $50.82 $50.82 $50.82 $50.82 $41.08 0
2019-03-01 $51.29 $51.29 $51.29 $51.29 $41.46 0
2019-02-28 $50.86 $50.86 $50.86 $50.86 $41.11 0
2019-02-27 $51.03 $51.03 $51.03 $51.03 $41.25 0
2019-02-26 $50.84 $50.84 $50.84 $50.84 $41.10 0
2019-02-25 $50.79 $50.79 $50.79 $50.79 $41.06 0
2019-02-22 $50.64 $50.64 $50.64 $50.64 $40.94 0
2019-02-21 $49.94 $49.94 $49.94 $49.94 $40.37 0
2019-02-20 $50.14 $50.14 $50.14 $50.14 $40.53 0
2019-02-19 $50.33 $50.33 $50.33 $50.33 $40.69 0
2019-02-15 $50.16 $50.16 $50.16 $50.16 $40.55 0
2019-02-14 $50.00 $50.00 $50.00 $50.00 $40.42 0
2019-02-13 $50.04 $50.04 $50.04 $50.04 $40.45 0
2019-02-12 $50.06 $50.06 $50.06 $50.06 $40.47 0
2019-02-11 $49.23 $49.23 $49.23 $49.23 $39.80 0
2019-02-08 $49.06 $49.06 $49.06 $49.06 $39.66 0
2019-02-07 $48.94 $48.94 $48.94 $48.94 $39.56 0
2019-02-06 $49.55 $49.55 $49.55 $49.55 $40.06 0
2019-02-05 $49.80 $49.80 $49.80 $49.80 $40.26 0
2019-02-04 $49.37 $49.37 $49.37 $49.37 $39.91 0
2019-02-01 $48.88 $48.88 $48.88 $48.88 $39.51 0
2019-01-31 $49.17 $49.17 $49.17 $49.17 $39.75 0
2019-01-30 $48.51 $48.51 $48.51 $48.51 $39.22 0
2019-01-29 $47.34 $47.34 $47.34 $47.34 $38.27 0
2019-01-28 $47.86 $47.86 $47.86 $47.86 $38.69 0
2019-01-25 $48.37 $48.37 $48.37 $48.37 $39.10 0
2019-01-24 $47.74 $47.74 $47.74 $47.74 $38.59 0
2019-01-23 $47.52 $47.52 $47.52 $47.52 $38.41 0
2019-01-22 $47.39 $47.39 $47.39 $47.39 $38.31 0
2019-01-18 $48.42 $48.42 $48.42 $48.42 $39.14 0
2019-01-17 $47.88 $47.88 $47.88 $47.88 $38.71 0
2019-01-16 $47.49 $47.49 $47.49 $47.49 $38.39 0
2019-01-15 $47.46 $47.46 $47.46 $47.46 $38.37 0
2019-01-14 $46.59 $46.59 $46.59 $46.59 $37.66 0
2019-01-11 $47.03 $47.03 $47.03 $47.03 $38.02 0
2019-01-10 $47.18 $47.18 $47.18 $47.18 $38.14 0
2019-01-09 $47.09 $47.09 $47.09 $47.09 $38.07 0
2019-01-08 $46.78 $46.78 $46.78 $46.78 $37.82 0
2019-01-07 $46.21 $46.21 $46.21 $46.21 $37.36 0
2019-01-04 $45.36 $45.36 $45.36 $45.36 $36.67 0
2019-01-03 $43.77 $43.77 $43.77 $43.77 $35.38 0
2019-01-02 $44.95 $44.95 $44.95 $44.95 $36.34 0
2018-12-31 $44.84 $44.84 $44.84 $44.84 $36.25 0
2018-12-28 $44.50 $44.50 $44.50 $44.50 $35.97 0
2018-12-27 $44.48 $44.48 $44.48 $44.48 $35.96 0
2018-12-26 $44.27 $44.27 $44.27 $44.27 $35.79 0
2018-12-24 $42.24 $42.24 $42.24 $42.24 $34.15 0
2018-12-21 $42.85 $42.85 $42.85 $42.85 $34.64 0
2018-12-20 $44.10 $44.10 $44.10 $44.10 $35.65 0
2018-12-19 $54.45 $54.45 $54.45 $54.45 $36.26 0
2018-12-18 $55.38 $55.38 $55.38 $55.38 $36.88 0
2018-12-17 $54.97 $54.97 $54.97 $54.97 $36.61 0
2018-12-14 $56.62 $56.62 $56.62 $56.62 $37.71 0
2018-12-13 $58.07 $58.07 $58.07 $58.07 $38.67 0
2018-12-12 $58.39 $58.39 $58.39 $58.39 $38.89 0
2018-12-11 $57.78 $57.78 $57.78 $57.78 $38.48 0
2018-12-10 $57.74 $57.74 $57.74 $57.74 $38.45 0
2018-12-07 $57.36 $57.36 $57.36 $57.36 $38.20 0
2018-12-06 $59.38 $59.38 $59.38 $59.38 $39.55 0
2018-12-04 $58.91 $58.91 $58.91 $58.91 $39.23 0
2018-12-03 $61.36 $61.36 $61.36 $61.36 $40.87 0
2018-11-30 $60.23 $60.23 $60.23 $60.23 $40.11 0
2018-11-29 $59.72 $59.72 $59.72 $59.72 $39.77 0
2018-11-28 $59.80 $59.80 $59.80 $59.80 $39.83 0
2018-11-27 $57.80 $57.80 $57.80 $57.80 $38.49 0
2018-11-26 $57.76 $57.76 $57.76 $57.76 $38.47 0
2018-11-23 $56.57 $56.57 $56.57 $56.57 $37.68 0
2018-11-21 $56.75 $56.75 $56.75 $56.75 $37.80 0
2018-11-20 $56.26 $56.26 $56.26 $56.26 $37.47 0
2018-11-19 $57.09 $57.09 $57.09 $57.09 $38.02 0
2018-11-16 $59.11 $59.11 $59.11 $59.11 $39.37 0
2018-11-15 $59.43 $59.43 $59.43 $59.43 $39.58 0
2018-11-14 $58.82 $58.82 $58.82 $58.82 $39.17 0
2018-11-13 $59.32 $59.32 $59.32 $59.32 $39.51 0
2018-11-12 $59.32 $59.32 $59.32 $59.32 $39.51 0
2018-11-09 $61.00 $61.00 $61.00 $61.00 $40.63 0
2018-11-08 $62.01 $62.01 $62.01 $62.01 $41.30 0
2018-11-07 $62.33 $62.33 $62.33 $62.33 $41.51 0
2018-11-06 $60.43 $60.43 $60.43 $60.43 $40.25 0
2018-11-05 $60.15 $60.15 $60.15 $60.15 $40.06 0
2018-11-02 $60.43 $60.43 $60.43 $60.43 $40.25 0
2018-11-01 $60.72 $60.72 $60.72 $60.72 $40.44 0
2018-10-31 $60.03 $60.03 $60.03 $60.03 $39.98 0
2018-10-30 $59.04 $59.04 $59.04 $59.04 $39.32 0
2018-10-29 $58.50 $58.50 $58.50 $58.50 $38.96 0
2018-10-26 $59.53 $59.53 $59.53 $59.53 $39.65 0
2018-10-25 $61.06 $61.06 $61.06 $61.06 $40.67 0
2018-10-24 $59.34 $59.34 $59.34 $59.34 $39.52 0
2018-10-23 $61.67 $61.67 $61.67 $61.67 $41.07 0
2018-10-22 $62.04 $62.04 $62.04 $62.04 $41.32 0
2018-10-19 $61.64 $61.64 $61.64 $61.64 $41.05 0
2018-10-18 $62.18 $62.18 $62.18 $62.18 $41.41 0
2018-10-17 $63.49 $63.49 $63.49 $63.49 $42.28 0
2018-10-16 $63.56 $63.56 $63.56 $63.56 $42.33 0
2018-10-15 $61.83 $61.83 $61.83 $61.83 $41.18 0
2018-10-12 $62.45 $62.45 $62.45 $62.45 $41.59 0
2018-10-11 $60.70 $60.70 $60.70 $60.70 $40.43 0
2018-10-10 $61.45 $61.45 $61.45 $61.45 $40.93 0
2018-10-09 $64.34 $64.34 $64.34 $64.34 $42.85 0
2018-10-08 $64.40 $64.40 $64.40 $64.40 $42.89 0
2018-10-05 $65.28 $65.28 $65.28 $65.28 $43.48 0
2018-10-04 $66.05 $66.05 $66.05 $66.05 $43.99 0
2018-10-03 $67.37 $67.37 $67.37 $67.37 $44.87 0
2018-10-02 $67.36 $67.36 $67.36 $67.36 $44.86 0
2018-10-01 $68.29 $68.29 $68.29 $68.29 $45.48 0
2018-09-28 $68.35 $68.35 $68.35 $68.35 $45.52 0
2018-09-27 $68.32 $68.32 $68.32 $68.32 $45.50 0
2018-09-26 $67.84 $67.84 $67.84 $67.84 $45.18 0
2018-09-25 $67.91 $67.91 $67.91 $67.91 $45.23 0
2018-09-24 $67.32 $67.32 $67.32 $67.32 $44.83 0
2018-09-21 $67.09 $67.09 $67.09 $67.09 $44.68 0
2018-09-20 $67.50 $67.50 $67.50 $67.50 $44.95 0
2018-09-19 $67.12 $67.12 $67.12 $67.12 $44.70 0
2018-09-18 $67.57 $67.57 $67.57 $67.57 $45.00 0
2018-09-17 $66.96 $66.96 $66.96 $66.96 $44.60 0
2018-09-14 $68.17 $68.17 $68.17 $68.17 $45.40 0
2018-09-13 $68.19 $68.19 $68.19 $68.19 $45.41 0
2018-09-12 $67.95 $67.95 $67.95 $67.95 $45.25 0
2018-09-11 $67.86 $67.86 $67.86 $67.86 $45.19 0
2018-09-10 $67.26 $67.26 $67.26 $67.26 $44.79 0
2018-09-07 $67.01 $67.01 $67.01 $67.01 $44.63 0
2018-09-06 $66.95 $66.95 $66.95 $66.95 $44.59 0
2018-09-05 $67.27 $67.27 $67.27 $67.27 $44.80 0
2018-09-04 $68.50 $68.50 $68.50 $68.50 $45.62 0
2018-08-31 $68.28 $68.28 $68.28 $68.28 $45.47 0
2018-08-30 $68.09 $68.09 $68.09 $68.09 $45.35 0
2018-08-29 $68.18 $68.18 $68.18 $68.18 $45.41 0
2018-08-28 $67.39 $67.39 $67.39 $67.39 $44.88 0
2018-08-27 $67.30 $67.30 $67.30 $67.30 $44.82 0
2018-08-24 $66.87 $66.87 $66.87 $66.87 $44.54 0
2018-08-23 $66.20 $66.20 $66.20 $66.20 $44.09 0
2018-08-22 $66.09 $66.09 $66.09 $66.09 $44.02 0
2018-08-21 $65.67 $65.67 $65.67 $65.67 $43.74 0
2018-08-20 $65.33 $65.33 $65.33 $65.33 $43.51 0
2018-08-17 $65.02 $65.02 $65.02 $65.02 $43.30 0
2018-08-16 $65.16 $65.16 $65.16 $65.16 $43.40 0
2018-08-15 $65.04 $65.04 $65.04 $65.04 $43.32 0
2018-08-14 $65.95 $65.95 $65.95 $65.95 $43.92 0
2018-08-13 $65.40 $65.40 $65.40 $65.40 $43.56 0
2018-08-10 $65.61 $65.61 $65.61 $65.61 $43.70 0
2018-08-09 $65.86 $65.86 $65.86 $65.86 $43.86 0
2018-08-08 $65.87 $65.87 $65.87 $65.87 $43.87 0
2018-08-07 $65.79 $65.79 $65.79 $65.79 $43.82 0
2018-08-06 $65.39 $65.39 $65.39 $65.39 $43.55 0
2018-08-03 $64.88 $64.88 $64.88 $64.88 $43.21 0
2018-08-02 $64.96 $64.96 $64.96 $64.96 $43.26 0
2018-08-01 $63.94 $63.94 $63.94 $63.94 $42.58 0
2018-07-31 $63.77 $63.77 $63.77 $63.77 $42.47 0
2018-07-30 $63.51 $63.51 $63.51 $63.51 $42.30 0
2018-07-27 $64.74 $64.74 $64.74 $64.74 $43.12 0
2018-07-26 $65.66 $65.66 $65.66 $65.66 $43.73 0
2018-07-25 $66.48 $66.48 $66.48 $66.48 $44.28 0
2018-07-24 $65.44 $65.44 $65.44 $65.44 $43.58 0
2018-07-23 $65.42 $65.42 $65.42 $65.42 $43.57 0
2018-07-20 $65.37 $65.37 $65.37 $65.37 $43.54 0
2018-07-19 $65.48 $65.48 $65.48 $65.48 $43.61 0
2018-07-18 $65.96 $65.96 $65.96 $65.96 $43.93 0
2018-07-17 $65.97 $65.97 $65.97 $65.97 $43.94 0
2018-07-16 $65.47 $65.47 $65.47 $65.47 $43.60 0
2018-07-13 $65.65 $65.65 $65.65 $65.65 $43.72 0
2018-07-12 $65.69 $65.69 $65.69 $65.69 $43.75 0
2018-07-11 $64.69 $64.69 $64.69 $64.69 $43.08 0
2018-07-10 $64.82 $64.82 $64.82 $64.82 $43.17 0
2018-07-09 $64.83 $64.83 $64.83 $64.83 $43.18 0
2018-07-06 $64.18 $64.18 $64.18 $64.18 $42.74 0
2018-07-05 $63.42 $63.42 $63.42 $63.42 $42.24 0
2018-07-03 $62.86 $62.86 $62.86 $62.86 $41.86 0
2018-07-02 $63.54 $63.54 $63.54 $63.54 $42.32 0
2018-06-29 $63.02 $63.02 $63.02 $63.02 $41.97 0
2018-06-28 $63.11 $63.11 $63.11 $63.11 $42.03 0
2018-06-27 $62.42 $62.42 $62.42 $62.42 $41.57 0
2018-06-26 $63.56 $63.56 $63.56 $63.56 $42.33 0
2018-06-25 $63.10 $63.10 $63.10 $63.10 $42.02 0
2018-06-22 $64.79 $64.79 $64.79 $64.79 $43.15 0
2018-06-21 $65.44 $65.44 $65.44 $65.44 $43.58 0
2018-06-20 $66.21 $66.21 $66.21 $66.21 $44.10 0
2018-06-19 $65.76 $65.76 $65.76 $65.76 $43.80 0
2018-06-18 $66.10 $66.10 $66.10 $66.10 $44.02 0
2018-06-15 $65.74 $65.74 $65.74 $65.74 $43.78 0
2018-06-14 $65.88 $65.88 $65.88 $65.88 $43.88 0
2018-06-13 $65.15 $65.15 $65.15 $65.15 $43.39 0
2018-06-12 $65.13 $65.13 $65.13 $65.13 $43.38 0
2018-06-11 $64.60 $64.60 $64.60 $64.60 $43.02 0
2018-06-08 $64.38 $64.38 $64.38 $64.38 $42.88 0
2018-06-07 $64.20 $64.20 $64.20 $64.20 $42.76 0
2018-06-06 $64.77 $64.77 $64.77 $64.77 $43.14 0
2018-06-05 $64.28 $64.28 $64.28 $64.28 $42.81 0
2018-06-04 $63.89 $63.89 $63.89 $63.89 $42.55 0
2018-06-01 $63.21 $63.21 $63.21 $63.21 $42.10 0
2018-05-31 $62.20 $62.20 $62.20 $62.20 $41.42 0
2018-05-30 $62.32 $62.32 $62.32 $62.32 $41.50 0
2018-05-29 $61.66 $61.66 $61.66 $61.66 $41.07 0
2018-05-25 $62.08 $62.08 $62.08 $62.08 $41.35 0
2018-05-24 $62.10 $62.10 $62.10 $62.10 $41.36 0
2018-05-23 $62.07 $62.07 $62.07 $62.07 $41.34 0
2018-05-22 $61.51 $61.51 $61.51 $61.51 $40.97 0
2018-05-21 $61.87 $61.87 $61.87 $61.87 $41.21 0
2018-05-18 $61.51 $61.51 $61.51 $61.51 $40.97 0
2018-05-17 $61.81 $61.81 $61.81 $61.81 $41.17 0
2018-05-16 $62.02 $62.02 $62.02 $62.02 $41.31 0
2018-05-15 $61.74 $61.74 $61.74 $61.74 $41.12 0
2018-05-14 $62.30 $62.30 $62.30 $62.30 $41.49 0
2018-05-11 $62.51 $62.51 $62.51 $62.51 $41.63 0
2018-05-10 $62.61 $62.61 $62.61 $62.61 $41.70 0
2018-05-09 $62.19 $62.19 $62.19 $62.19 $41.42 0
2018-05-08 $61.54 $61.54 $61.54 $61.54 $40.99 0
2018-05-07 $61.36 $61.36 $61.36 $61.36 $40.87 0
2018-05-04 $60.70 $60.70 $60.70 $60.70 $40.43 0
2018-05-03 $59.89 $59.89 $59.89 $59.89 $39.89 0
2018-05-02 $59.86 $59.86 $59.86 $59.86 $39.87 0
2018-05-01 $60.10 $60.10 $60.10 $60.10 $40.03 0
2018-04-30 $59.72 $59.72 $59.72 $59.72 $39.77 0
2018-04-27 $59.88 $59.88 $59.88 $59.88 $39.88 0
2018-04-26 $59.52 $59.52 $59.52 $59.52 $39.64 0
2018-04-25 $58.33 $58.33 $58.33 $58.33 $38.85 0
2018-04-24 $58.49 $58.49 $58.49 $58.49 $38.95 0
2018-04-23 $59.82 $59.82 $59.82 $59.82 $39.84 0
2018-04-20 $60.13 $60.13 $60.13 $60.13 $40.05 0
2018-04-19 $60.83 $60.83 $60.83 $60.83 $40.51 0
2018-04-18 $60.93 $60.93 $60.93 $60.93 $40.58 0
2018-04-17 $60.61 $60.61 $60.61 $60.61 $40.37 0
2018-04-16 $59.20 $59.20 $59.20 $59.20 $39.43 0
2018-04-13 $58.77 $58.77 $58.77 $58.77 $39.14 0
2018-04-12 $59.22 $59.22 $59.22 $59.22 $39.44 0
2018-04-11 $58.58 $58.58 $58.58 $58.58 $39.01 0
2018-04-10 $58.86 $58.86 $58.86 $58.86 $39.20 0
2018-04-09 $57.61 $57.61 $57.61 $57.61 $38.37 0
2018-04-06 $57.43 $57.43 $57.43 $57.43 $38.25 0
2018-04-05 $58.83 $58.83 $58.83 $58.83 $39.18 0
2018-04-04 $58.27 $58.27 $58.27 $58.27 $38.81 0
2018-04-03 $57.51 $57.51 $57.51 $57.51 $38.30 0
2018-04-02 $56.94 $56.94 $56.94 $56.94 $37.92 0
2018-03-29 $58.56 $58.56 $58.56 $58.56 $39.00 0
2018-03-28 $57.52 $57.52 $57.52 $57.52 $38.31 0
2018-03-27 $58.51 $58.51 $58.51 $58.51 $38.97 0
2018-03-26 $60.54 $60.54 $60.54 $60.54 $40.32 0
2018-03-23 $58.59 $58.59 $58.59 $58.59 $39.02 0
2018-03-22 $60.00 $60.00 $60.00 $60.00 $39.96 0
2018-03-21 $61.79 $61.79 $61.79 $61.79 $41.15 0
2018-03-20 $62.10 $62.10 $62.10 $62.10 $41.36 0
2018-03-19 $61.46 $61.46 $61.46 $61.46 $40.93 0
2018-03-16 $62.51 $62.51 $62.51 $62.51 $41.63 0
2018-03-15 $62.60 $62.60 $62.60 $62.60 $41.69 0
2018-03-14 $62.59 $62.59 $62.59 $62.59 $41.68 0
2018-03-13 $62.54 $62.54 $62.54 $62.54 $41.65 0
2018-03-12 $63.22 $63.22 $63.22 $63.22 $42.10 0
2018-03-09 $62.99 $62.99 $62.99 $62.99 $41.95 0
2018-03-08 $61.83 $61.83 $61.83 $61.83 $41.18 0
2018-03-07 $61.72 $61.72 $61.72 $61.72 $41.11 0
2018-03-06 $61.47 $61.47 $61.47 $61.47 $40.94 0
2018-03-05 $60.99 $60.99 $60.99 $60.99 $40.62 0
2018-03-02 $60.25 $60.25 $60.25 $60.25 $40.13 0
2018-03-01 $59.85 $59.85 $59.85 $59.85 $39.86 0
2018-02-28 $60.82 $60.82 $60.82 $60.82 $40.51 0
2018-02-27 $61.13 $61.13 $61.13 $61.13 $40.71 0
2018-02-26 $61.83 $61.83 $61.83 $61.83 $41.18 0
2018-02-23 $61.15 $61.15 $61.15 $61.15 $40.73 0
2018-02-22 $60.25 $60.25 $60.25 $60.25 $40.13 0
2018-02-21 $60.22 $60.22 $60.22 $60.22 $40.11 0
2018-02-20 $60.26 $60.26 $60.26 $60.26 $40.13 0
2018-02-16 $60.23 $60.23 $60.23 $60.23 $40.11 0
2018-02-15 $60.43 $60.43 $60.43 $60.43 $40.25 0
2018-02-14 $59.50 $59.50 $59.50 $59.50 $39.63 0
2018-02-13 $58.21 $58.21 $58.21 $58.21 $38.77 0
2018-02-12 $57.80 $57.80 $57.80 $57.80 $38.49 0
2018-02-09 $56.95 $56.95 $56.95 $56.95 $37.93 0
2018-02-08 $56.21 $56.21 $56.21 $56.21 $37.44 0
2018-02-07 $58.72 $58.72 $58.72 $58.72 $39.11 0
2018-02-06 $59.13 $59.13 $59.13 $59.13 $39.38 0
2018-02-05 $57.88 $57.88 $57.88 $57.88 $38.55 0
2018-02-02 $60.11 $60.11 $60.11 $60.11 $40.03 0
2018-02-01 $61.25 $61.25 $61.25 $61.25 $40.79 0
2018-01-31 $61.79 $61.79 $61.79 $61.79 $41.15 0
2018-01-30 $61.58 $61.58 $61.58 $61.58 $41.01 0
2018-01-29 $62.19 $62.19 $62.19 $62.19 $41.42 0
2018-01-26 $62.61 $62.61 $62.61 $62.61 $41.70 0
2018-01-25 $61.76 $61.76 $61.76 $61.76 $41.13 0
2018-01-24 $61.60 $61.60 $61.60 $61.60 $41.03 0
2018-01-23 $61.79 $61.79 $61.79 $61.79 $41.15 0
2018-01-22 $61.15 $61.15 $61.15 $61.15 $40.73 0
2018-01-19 $60.56 $60.56 $60.56 $60.56 $40.33 0
2018-01-18 $60.23 $60.23 $60.23 $60.23 $40.11 0
2018-01-17 $60.25 $60.25 $60.25 $60.25 $40.13 0
2018-01-16 $59.68 $59.68 $59.68 $59.68 $39.75 0
2018-01-12 $60.01 $60.01 $60.01 $60.01 $39.97 0
2018-01-11 $59.54 $59.54 $59.54 $59.54 $39.65 0
2018-01-10 $58.97 $58.97 $58.97 $58.97 $39.27 0
2018-01-09 $59.06 $59.06 $59.06 $59.06 $39.33 0
2018-01-08 $59.01 $59.01 $59.01 $59.01 $39.30 0
2018-01-05 $58.61 $58.61 $58.61 $58.61 $39.03 0
2018-01-04 $58.02 $58.02 $58.02 $58.02 $38.64 0
2018-01-03 $57.85 $57.85 $57.85 $57.85 $38.53 0
2018-01-02 $57.30 $57.30 $57.30 $57.30 $38.16 0
2017-12-29 $56.38 $56.38 $56.38 $56.38 $37.55 0
2017-12-28 $56.76 $56.76 $56.76 $56.76 $37.80 0
2017-12-27 $61.24 $61.24 $61.24 $61.24 $37.73 0
2017-12-26 $61.21 $61.21 $61.21 $61.21 $37.71 0
2017-12-22 $61.32 $61.32 $61.32 $61.32 $37.78 0
2017-12-21 $61.41 $61.41 $61.41 $61.41 $37.83 0
2017-12-20 $61.36 $61.36 $61.36 $61.36 $37.80 0
2017-12-19 $61.48 $61.48 $61.48 $61.48 $37.88 0
2017-12-18 $61.83 $61.83 $61.83 $61.83 $38.09 0
2017-12-15 $61.30 $61.30 $61.30 $61.30 $37.77 0
2017-12-14 $60.70 $60.70 $60.70 $60.70 $37.40 0
2017-12-13 $60.86 $60.86 $60.86 $60.86 $37.50 0
2017-12-12 $60.76 $60.76 $60.76 $60.76 $37.43 0
2017-12-11 $60.87 $60.87 $60.87 $60.87 $37.50 0
2017-12-08 $60.63 $60.63 $60.63 $60.63 $37.35 0
2017-12-07 $60.28 $60.28 $60.28 $60.28 $37.14 0
2017-12-06 $59.78 $59.78 $59.78 $59.78 $36.83 0
2017-12-05 $59.47 $59.47 $59.47 $59.47 $36.64 0
2017-12-04 $59.53 $59.53 $59.53 $59.53 $36.68 0
2017-12-01 $60.36 $60.36 $60.36 $60.36 $37.19 0
2017-11-30 $60.76 $60.76 $60.76 $60.76 $37.43 0
2017-11-29 $60.25 $60.25 $60.25 $60.25 $37.12 0
2017-11-28 $61.54 $61.54 $61.54 $61.54 $37.91 0
2017-11-27 $61.32 $61.32 $61.32 $61.32 $37.78 0
2017-11-24 $61.45 $61.45 $61.45 $61.45 $37.86 0
2017-11-22 $61.08 $61.08 $61.08 $61.08 $37.63 0
2017-11-21 $61.18 $61.18 $61.18 $61.18 $37.69 0
2017-11-20 $60.46 $60.46 $60.46 $60.46 $37.25 0
2017-11-17 $60.27 $60.27 $60.27 $60.27 $37.13 0
2017-11-16 $60.39 $60.39 $60.39 $60.39 $37.21 0
2017-11-15 $59.56 $59.56 $59.56 $59.56 $36.69 0
2017-11-14 $59.93 $59.93 $59.93 $59.93 $36.92 0
2017-11-13 $60.02 $60.02 $60.02 $60.02 $36.98 0
2017-11-10 $59.89 $59.89 $59.89 $59.89 $36.90 0
2017-11-09 $59.80 $59.80 $59.80 $59.80 $36.84 0
2017-11-08 $60.16 $60.16 $60.16 $60.16 $37.06 0
2017-11-07 $60.02 $60.02 $60.02 $60.02 $36.98 0
2017-11-06 $60.20 $60.20 $60.20 $60.20 $37.09 0
2017-11-03 $59.95 $59.95 $59.95 $59.95 $36.93 0
2017-11-02 $59.59 $59.59 $59.59 $59.59 $36.71 0
2017-11-01 $59.70 $59.70 $59.70 $59.70 $36.78 0
2017-10-31 $59.83 $59.83 $59.83 $59.83 $36.86 0
2017-10-30 $59.50 $59.50 $59.50 $59.50 $36.66 0
2017-10-27 $59.49 $59.49 $59.49 $59.49 $36.65 0
2017-10-26 $58.47 $58.47 $58.47 $58.47 $36.02 0
2017-10-25 $58.29 $58.29 $58.29 $58.29 $35.91 0
2017-10-24 $58.70 $58.70 $58.70 $58.70 $36.16 0
2017-10-23 $58.48 $58.48 $58.48 $58.48 $36.03 0
2017-10-20 $58.88 $58.88 $58.88 $58.88 $36.28 0
2017-10-19 $58.65 $58.65 $58.65 $58.65 $36.13 0
2017-10-18 $58.87 $58.87 $58.87 $58.87 $36.27 0
2017-10-17 $58.80 $58.80 $58.80 $58.80 $36.23 0
2017-10-16 $58.92 $58.92 $58.92 $58.92 $36.30 0
2017-10-13 $58.82 $58.82 $58.82 $58.82 $36.24 0
2017-10-12 $58.70 $58.70 $58.70 $58.70 $36.16 0
2017-10-11 $58.71 $58.71 $58.71 $58.71 $36.17 0
2017-10-10 $58.48 $58.48 $58.48 $58.48 $36.03 0
2017-10-09 $58.31 $58.31 $58.31 $58.31 $35.92 0
2017-10-06 $58.38 $58.38 $58.38 $58.38 $35.97 0
2017-10-05 $58.28 $58.28 $58.28 $58.28 $35.91 0
2017-10-04 $57.86 $57.86 $57.86 $57.86 $35.65 0
2017-10-03 $57.75 $57.75 $57.75 $57.75 $35.58 0
2017-10-02 $57.48 $57.48 $57.48 $57.48 $35.41 0
2017-09-29 $57.33 $57.33 $57.33 $57.33 $35.32 0
2017-09-28 $56.94 $56.94 $56.94 $56.94 $35.08 0
2017-09-27 $56.85 $56.85 $56.85 $56.85 $35.02 0
2017-09-26 $56.26 $56.26 $56.26 $56.26 $34.66 0
2017-09-25 $56.26 $56.26 $56.26 $56.26 $34.66 0
2017-09-22 $57.13 $57.13 $57.13 $57.13 $35.20 0
2017-09-21 $57.21 $57.21 $57.21 $57.21 $35.25 0
2017-09-20 $57.50 $57.50 $57.50 $57.50 $35.43 0
2017-09-19 $57.60 $57.60 $57.60 $57.60 $35.49 0
2017-09-18 $57.64 $57.64 $57.64 $57.64 $35.51 0
2017-09-15 $57.49 $57.49 $57.49 $57.49 $35.42 0
2017-09-14 $57.48 $57.48 $57.48 $57.48 $35.41 0
2017-09-13 $57.67 $57.67 $57.67 $57.67 $35.53 0
2017-09-12 $57.57 $57.57 $57.57 $57.57 $35.47 0
2017-09-11 $57.38 $57.38 $57.38 $57.38 $35.35 0
2017-09-08 $56.61 $56.61 $56.61 $56.61 $34.88 0
2017-09-07 $57.00 $57.00 $57.00 $57.00 $35.12 0
2017-09-06 $56.55 $56.55 $56.55 $56.55 $34.84 0
2017-09-05 $56.49 $56.49 $56.49 $56.49 $34.80 0
2017-09-01 $56.95 $56.95 $56.95 $56.95 $35.09 0
2017-08-31 $56.91 $56.91 $56.91 $56.91 $35.06 0
2017-08-30 $56.39 $56.39 $56.39 $56.39 $34.74 0
2017-08-29 $55.81 $55.81 $55.81 $55.81 $34.38 0
2017-08-28 $55.65 $55.65 $55.65 $55.65 $34.29 0
2017-08-25 $55.64 $55.64 $55.64 $55.64 $34.28 0
2017-08-24 $55.88 $55.88 $55.88 $55.88 $34.43 0
2017-08-23 $56.00 $56.00 $56.00 $56.00 $34.50 0
2017-08-22 $56.09 $56.09 $56.09 $56.09 $34.56 0
2017-08-21 $55.31 $55.31 $55.31 $55.31 $34.08 0
2017-08-18 $55.32 $55.32 $55.32 $55.32 $34.08 0
2017-08-17 $55.30 $55.30 $55.30 $55.30 $34.07 0
2017-08-16 $56.23 $56.23 $56.23 $56.23 $34.64 0
2017-08-15 $56.04 $56.04 $56.04 $56.04 $34.53 0
2017-08-14 $56.05 $56.05 $56.05 $56.05 $34.53 0
2017-08-11 $55.31 $55.31 $55.31 $55.31 $34.08 0
2017-08-10 $54.96 $54.96 $54.96 $54.96 $33.86 0
2017-08-09 $56.29 $56.29 $56.29 $56.29 $34.68 0
2017-08-08 $56.53 $56.53 $56.53 $56.53 $34.83 0
2017-08-07 $56.66 $56.66 $56.66 $56.66 $34.91 0
2017-08-04 $56.22 $56.22 $56.22 $56.22 $34.64 0
2017-08-03 $56.17 $56.17 $56.17 $56.17 $34.61 0
2017-08-02 $56.11 $56.11 $56.11 $56.11 $34.57 0
2017-08-01 $56.29 $56.29 $56.29 $56.29 $34.68 0
2017-07-31 $56.21 $56.21 $56.21 $56.21 $34.63 0
2017-07-28 $56.72 $56.72 $56.72 $56.72 $34.94 0
2017-07-27 $56.68 $56.68 $56.68 $56.68 $34.92 0
2017-07-26 $57.25 $57.25 $57.25 $57.25 $35.27 0
2017-07-25 $56.91 $56.91 $56.91 $56.91 $35.06 0
2017-07-24 $57.10 $57.10 $57.10 $57.10 $35.18 0
2017-07-21 $56.80 $56.80 $56.80 $56.80 $34.99 0
2017-07-20 $56.83 $56.83 $56.83 $56.83 $35.01 0
2017-07-19 $56.84 $56.84 $56.84 $56.84 $35.02 0
2017-07-18 $56.58 $56.58 $56.58 $56.58 $34.86 0
2017-07-17 $56.11 $56.11 $56.11 $56.11 $34.57 0
2017-07-14 $56.13 $56.13 $56.13 $56.13 $34.58 0
2017-07-13 $55.82 $55.82 $55.82 $55.82 $34.39 0
2017-07-12 $55.83 $55.83 $55.83 $55.83 $34.40 0
2017-07-11 $55.19 $55.19 $55.19 $55.19 $34.00 0
2017-07-10 $54.99 $54.99 $54.99 $54.99 $33.88 0
2017-07-07 $54.73 $54.73 $54.73 $54.73 $33.72 0
2017-07-06 $54.20 $54.20 $54.20 $54.20 $33.39 0
2017-07-05 $54.75 $54.75 $54.75 $54.75 $33.73 0
2017-07-03 $54.33 $54.33 $54.33 $54.33 $33.47 0
2017-06-30 $54.69 $54.69 $54.69 $54.69 $33.69 0
2017-06-29 $54.76 $54.76 $54.76 $54.76 $33.74 0
2017-06-28 $55.62 $55.62 $55.62 $55.62 $34.27 0
2017-06-27 $54.95 $54.95 $54.95 $54.95 $33.85 0
2017-06-26 $55.84 $55.84 $55.84 $55.84 $34.40 0
2017-06-23 $56.11 $56.11 $56.11 $56.11 $34.57 0
2017-06-22 $55.87 $55.87 $55.87 $55.87 $34.42 0
2017-06-21 $55.83 $55.83 $55.83 $55.83 $34.40 0
2017-06-20 $55.38 $55.38 $55.38 $55.38 $34.12 0
2017-06-19 $55.73 $55.73 $55.73 $55.73 $34.33 0
2017-06-16 $54.99 $54.99 $54.99 $54.99 $33.88 0
2017-06-15 $55.11 $55.11 $55.11 $55.11 $33.95 0
2017-06-14 $55.46 $55.46 $55.46 $55.46 $34.17 0
2017-06-13 $55.50 $55.50 $55.50 $55.50 $34.19 0
2017-06-12 $55.03 $55.03 $55.03 $55.03 $33.90 0
2017-06-09 $55.41 $55.41 $55.41 $55.41 $34.14 0
2017-06-08 $56.64 $56.64 $56.64 $56.64 $34.90 0
2017-06-07 $56.32 $56.32 $56.32 $56.32 $34.70 0
2017-06-06 $56.08 $56.08 $56.08 $56.08 $34.55 0
2017-06-05 $56.26 $56.26 $56.26 $56.26 $34.66 0
2017-06-02 $56.22 $56.22 $56.22 $56.22 $34.64 0
2017-06-01 $55.91 $55.91 $55.91 $55.91 $34.45 0
2017-05-31 $55.56 $55.56 $55.56 $55.56 $34.23 0
2017-05-30 $55.63 $55.63 $55.63 $55.63 $34.27 0
2017-05-26 $55.60 $55.60 $55.60 $55.60 $34.25 0
2017-05-25 $55.51 $55.51 $55.51 $55.51 $34.20 0
2017-05-24 $54.99 $54.99 $54.99 $54.99 $33.88 0
2017-05-23 $54.78 $54.78 $54.78 $54.78 $33.75 0
2017-05-22 $54.88 $54.88 $54.88 $54.88 $33.81 0
2017-05-19 $54.46 $54.46 $54.46 $54.46 $33.55 0
2017-05-18 $54.04 $54.04 $54.04 $54.04 $33.29 0
2017-05-17 $53.65 $53.65 $53.65 $53.65 $33.05 0
2017-05-16 $55.01 $55.01 $55.01 $55.01 $33.89 0
2017-05-15 $54.73 $54.73 $54.73 $54.73 $33.72 0
2017-05-12 $54.51 $54.51 $54.51 $54.51 $33.58 0
2017-05-11 $54.43 $54.43 $54.43 $54.43 $33.53 0
2017-05-10 $54.53 $54.53 $54.53 $54.53 $33.60 0
2017-05-09 $54.53 $54.53 $54.53 $54.53 $33.60 0
2017-05-08 $54.27 $54.27 $54.27 $54.27 $33.44 0
2017-05-05 $54.16 $54.16 $54.16 $54.16 $33.37 0
2017-05-04 $53.98 $53.98 $53.98 $53.98 $33.26 0
2017-05-03 $53.93 $53.93 $53.93 $53.93 $33.23 0
2017-05-02 $54.03 $54.03 $54.03 $54.03 $33.29 0
2017-05-01 $53.93 $53.93 $53.93 $53.93 $33.23 0
2017-04-28 $53.58 $53.58 $53.58 $53.58 $33.01 0
2017-04-27 $53.59 $53.59 $53.59 $53.59 $33.02 0
2017-04-26 $53.40 $53.40 $53.40 $53.40 $32.90 0
2017-04-25 $53.36 $53.36 $53.36 $53.36 $32.87 0
2017-04-24 $52.99 $52.99 $52.99 $52.99 $32.65 0
2017-04-21 $52.38 $52.38 $52.38 $52.38 $32.27 0
2017-04-20 $52.45 $52.45 $52.45 $52.45 $32.31 0
2017-04-19 $52.04 $52.04 $52.04 $52.04 $32.06 0
2017-04-18 $51.99 $51.99 $51.99 $51.99 $32.03 0
2017-04-17 $52.11 $52.11 $52.11 $52.11 $32.10 0
2017-04-13 $51.64 $51.64 $51.64 $51.64 $31.81 0
2017-04-12 $51.95 $51.95 $51.95 $51.95 $32.01 0
2017-04-11 $52.24 $52.24 $52.24 $52.24 $32.18 0
2017-04-10 $52.36 $52.36 $52.36 $52.36 $32.26 0
2017-04-07 $52.23 $52.23 $52.23 $52.23 $32.18 0
2017-04-06 $52.26 $52.26 $52.26 $52.26 $32.20 0
2017-04-05 $52.20 $52.20 $52.20 $52.20 $32.16 0
2017-04-04 $52.34 $52.34 $52.34 $52.34 $32.25 0
2017-04-03 $52.33 $52.33 $52.33 $52.33 $32.24 0
2017-03-31 $52.29 $52.29 $52.29 $52.29 $32.22 0
2017-03-30 $52.31 $52.31 $52.31 $52.31 $32.23 0
2017-03-29 $52.19 $52.19 $52.19 $52.19 $32.15 0
2017-03-28 $51.96 $51.96 $51.96 $51.96 $32.01 0
2017-03-27 $51.61 $51.61 $51.61 $51.61 $31.80 0
2017-03-24 $51.54 $51.54 $51.54 $51.54 $31.75 0
2017-03-23 $51.53 $51.53 $51.53 $51.53 $31.75 0
2017-03-22 $51.59 $51.59 $51.59 $51.59 $31.78 0
2017-03-21 $51.36 $51.36 $51.36 $51.36 $31.64 0
2017-03-20 $52.23 $52.23 $52.23 $52.23 $32.18 0
2017-03-17 $52.26 $52.26 $52.26 $52.26 $32.20 0
2017-03-16 $52.27 $52.27 $52.27 $52.27 $32.20 0
2017-03-15 $52.24 $52.24 $52.24 $52.24 $32.18 0
2017-03-14 $51.89 $51.89 $51.89 $51.89 $31.97 0
2017-03-13 $52.06 $52.06 $52.06 $52.06 $32.07 0
2017-03-10 $51.94 $51.94 $51.94 $51.94 $32.00 0
2017-03-09 $51.80 $51.80 $51.80 $51.80 $31.91 0
2017-03-08 $51.80 $51.80 $51.80 $51.80 $31.91 0
2017-03-07 $51.75 $51.75 $51.75 $51.75 $31.88 0
2017-03-06 $51.89 $51.89 $51.89 $51.89 $31.97 0
2017-03-03 $52.15 $52.15 $52.15 $52.15 $32.13 0
2017-03-02 $52.16 $52.16 $52.16 $52.16 $32.14 0
2017-03-01 $52.55 $52.55 $52.55 $52.55 $32.38 0
2017-02-28 $51.87 $51.87 $51.87 $51.87 $31.96 0
2017-02-27 $52.12 $52.12 $52.12 $52.12 $32.11 0
2017-02-24 $52.04 $52.04 $52.04 $52.04 $32.06 0
2017-02-23 $51.95 $51.95 $51.95 $51.95 $32.01 0
2017-02-22 $52.19 $52.19 $52.19 $52.19 $32.15 0
2017-02-21 $52.29 $52.29 $52.29 $52.29 $32.22 0
2017-02-17 $51.97 $51.97 $51.97 $51.97 $32.02 0
2017-02-16 $51.82 $51.82 $51.82 $51.82 $31.93 0
2017-02-15 $51.93 $51.93 $51.93 $51.93 $31.99 0
2017-02-14 $51.64 $51.64 $51.64 $51.64 $31.81 0
2017-02-13 $51.49 $51.49 $51.49 $51.49 $31.72 0
2017-02-10 $51.22 $51.22 $51.22 $51.22 $31.56 0
2017-02-09 $51.11 $51.11 $51.11 $51.11 $31.49 0
2017-02-08 $50.81 $50.81 $50.81 $50.81 $31.30 0
2017-02-07 $50.64 $50.64 $50.64 $50.64 $31.20 0
2017-02-06 $50.51 $50.51 $50.51 $50.51 $31.12 0
2017-02-03 $50.53 $50.53 $50.53 $50.53 $31.13 0
2017-02-02 $50.36 $50.36 $50.36 $50.36 $31.03 0
2017-02-01 $50.35 $50.35 $50.35 $50.35 $31.02 0
2017-01-31 $50.22 $50.22 $50.22 $50.22 $30.94 0
2017-01-30 $50.40 $50.40 $50.40 $50.40 $31.05 0
2017-01-27 $50.75 $50.75 $50.75 $50.75 $31.27 0
2017-01-26 $50.86 $50.86 $50.86 $50.86 $31.33 0
2017-01-25 $50.89 $50.89 $50.89 $50.89 $31.35 0
2017-01-24 $50.45 $50.45 $50.45 $50.45 $31.08 0
2017-01-23 $50.04 $50.04 $50.04 $50.04 $30.83 0
2017-01-20 $50.04 $50.04 $50.04 $50.04 $30.83 0
2017-01-19 $49.87 $49.87 $49.87 $49.87 $30.72 0
2017-01-18 $50.02 $50.02 $50.02 $50.02 $30.82 0
2017-01-17 $49.89 $49.89 $49.89 $49.89 $30.74 0
2017-01-13 $50.16 $50.16 $50.16 $50.16 $30.90 0
2017-01-12 $50.03 $50.03 $50.03 $50.03 $30.82 0
2017-01-11 $50.11 $50.11 $50.11 $50.11 $30.87 0
2017-01-10 $49.99 $49.99 $49.99 $49.99 $30.80 0
2017-01-09 $49.86 $49.86 $49.86 $49.86 $30.72 0
2017-01-06 $49.85 $49.85 $49.85 $49.85 $30.71 0
2017-01-05 $49.60 $49.60 $49.60 $49.60 $30.56 0
2017-01-04 $49.54 $49.54 $49.54 $49.54 $30.52 0
2017-01-03 $49.16 $49.16 $49.16 $49.16 $30.29 0
2016-12-30 $48.87 $48.87 $48.87 $48.87 $30.11 0
2016-12-29 $49.25 $49.25 $49.25 $49.25 $30.34 0
2016-12-28 $53.77 $53.77 $53.77 $53.77 $30.39 0
2016-12-27 $54.25 $54.25 $54.25 $54.25 $30.67 0
2016-12-23 $54.01 $54.01 $54.01 $54.01 $30.53 0
2016-12-22 $53.93 $53.93 $53.93 $53.93 $30.49 0
2016-12-21 $54.27 $54.27 $54.27 $54.27 $30.68 0
2016-12-20 $54.42 $54.42 $54.42 $54.42 $30.76 0
2016-12-19 $54.09 $54.09 $54.09 $54.09 $30.58 0
2016-12-16 $53.92 $53.92 $53.92 $53.92 $30.48 0
2016-12-15 $54.21 $54.21 $54.21 $54.21 $30.64 0
2016-12-14 $54.07 $54.07 $54.07 $54.07 $30.56 0
2016-12-13 $54.35 $54.35 $54.35 $54.35 $30.72 0
2016-12-12 $54.06 $54.06 $54.06 $54.06 $30.56 0
2016-12-09 $54.36 $54.36 $54.36 $54.36 $30.73 0
2016-12-08 $54.23 $54.23 $54.23 $54.23 $30.65 0
2016-12-07 $54.08 $54.08 $54.08 $54.08 $30.57 0
2016-12-06 $53.37 $53.37 $53.37 $53.37 $30.17 0
2016-12-05 $53.11 $53.11 $53.11 $53.11 $30.02 0
2016-12-02 $52.70 $52.70 $52.70 $52.70 $29.79 0
2016-12-01 $52.67 $52.67 $52.67 $52.67 $29.77 0
2016-11-30 $53.08 $53.08 $53.08 $53.08 $30.00 0
2016-11-29 $53.40 $53.40 $53.40 $53.40 $30.19 0
2016-11-28 $53.40 $53.40 $53.40 $53.40 $30.19 0
2016-11-25 $53.78 $53.78 $53.78 $53.78 $30.40 0
2016-11-23 $53.66 $53.66 $53.66 $53.66 $30.33 0
2016-11-22 $53.64 $53.64 $53.64 $53.64 $30.32 0
2016-11-21 $53.47 $53.47 $53.47 $53.47 $30.23 0
2016-11-18 $53.05 $53.05 $53.05 $53.05 $29.99 0
2016-11-17 $53.17 $53.17 $53.17 $53.17 $30.06 0
2016-11-16 $52.80 $52.80 $52.80 $52.80 $29.85 0
2016-11-15 $52.70 $52.70 $52.70 $52.70 $29.79 0
2016-11-14 $52.23 $52.23 $52.23 $52.23 $29.52 0
2016-11-11 $52.50 $52.50 $52.50 $52.50 $29.68 0
2016-11-10 $52.32 $52.32 $52.32 $52.32 $29.57 0
2016-11-09 $52.66 $52.66 $52.66 $52.66 $29.77 0
2016-11-08 $52.54 $52.54 $52.54 $52.54 $29.70 0
2016-11-07 $52.26 $52.26 $52.26 $52.26 $29.54 0
2016-11-04 $51.16 $51.16 $51.16 $51.16 $28.92 0
2016-11-03 $51.29 $51.29 $51.29 $51.29 $28.99 0
2016-11-02 $51.55 $51.55 $51.55 $51.55 $29.14 0
2016-11-01 $52.03 $52.03 $52.03 $52.03 $29.41 0
2016-10-31 $52.45 $52.45 $52.45 $52.45 $29.65 0
2016-10-28 $52.42 $52.42 $52.42 $52.42 $29.63 0
2016-10-27 $52.65 $52.65 $52.65 $52.65 $29.76 0
2016-10-26 $52.91 $52.91 $52.91 $52.91 $29.91 0
2016-10-25 $53.29 $53.29 $53.29 $53.29 $30.12 0
2016-10-24 $53.57 $53.57 $53.57 $53.57 $30.28 0
2016-10-21 $53.14 $53.14 $53.14 $53.14 $30.04 0
2016-10-20 $53.07 $53.07 $53.07 $53.07 $30.00 0
2016-10-19 $53.17 $53.17 $53.17 $53.17 $30.06 0
2016-10-18 $53.00 $53.00 $53.00 $53.00 $29.96 0
2016-10-17 $52.52 $52.52 $52.52 $52.52 $29.69 0
2016-10-14 $52.75 $52.75 $52.75 $52.75 $29.82 0
2016-10-13 $52.78 $52.78 $52.78 $52.78 $29.84 0
2016-10-12 $53.03 $53.03 $53.03 $53.03 $29.98 0
2016-10-11 $53.02 $53.02 $53.02 $53.02 $29.97 0
2016-10-10 $53.70 $53.70 $53.70 $53.70 $30.36 0
2016-10-07 $53.47 $53.47 $53.47 $53.47 $30.23 0
2016-10-06 $53.64 $53.64 $53.64 $53.64 $30.32 0
2016-10-05 $53.71 $53.71 $53.71 $53.71 $30.36 0
2016-10-04 $53.44 $53.44 $53.44 $53.44 $30.21 0
2016-10-03 $53.57 $53.57 $53.57 $53.57 $30.28 0
2016-09-30 $53.66 $53.66 $53.66 $53.66 $30.33 0
2016-09-29 $53.21 $53.21 $53.21 $53.21 $30.08 0
2016-09-28 $53.64 $53.64 $53.64 $53.64 $30.32 0
2016-09-27 $53.50 $53.50 $53.50 $53.50 $30.24 0
2016-09-26 $53.02 $53.02 $53.02 $53.02 $29.97 0
2016-09-23 $53.48 $53.48 $53.48 $53.48 $30.23 0
2016-09-22 $53.78 $53.78 $53.78 $53.78 $30.40 0
2016-09-21 $53.35 $53.35 $53.35 $53.35 $30.16 0
2016-09-20 $52.73 $52.73 $52.73 $52.73 $29.81 0
2016-09-19 $52.73 $52.73 $52.73 $52.73 $29.81 0
2016-09-16 $52.76 $52.76 $52.76 $52.76 $29.82 0
2016-09-15 $52.84 $52.84 $52.84 $52.84 $29.87 0
2016-09-14 $52.20 $52.20 $52.20 $52.20 $29.51 0
2016-09-13 $52.10 $52.10 $52.10 $52.10 $29.45 0
2016-09-12 $52.79 $52.79 $52.79 $52.79 $29.84 0
2016-09-09 $52.02 $52.02 $52.02 $52.02 $29.41 0
2016-09-08 $53.34 $53.34 $53.34 $53.34 $30.15 0
2016-09-07 $53.60 $53.60 $53.60 $53.60 $30.30 0
2016-09-06 $53.64 $53.64 $53.64 $53.64 $30.32 0
2016-09-02 $53.35 $53.35 $53.35 $53.35 $30.16 0
2016-09-01 $53.13 $53.13 $53.13 $53.13 $30.03 0
2016-08-31 $53.09 $53.09 $53.09 $53.09 $30.01 0
2016-08-30 $53.25 $53.25 $53.25 $53.25 $30.10 0
2016-08-29 $53.45 $53.45 $53.45 $53.45 $30.21 0
2016-08-26 $53.28 $53.28 $53.28 $53.28 $30.12 0
2016-08-25 $53.25 $53.25 $53.25 $53.25 $30.10 0
2016-08-24 $53.34 $53.34 $53.34 $53.34 $30.15 0
2016-08-23 $53.80 $53.80 $53.80 $53.80 $30.41 0
2016-08-22 $53.68 $53.68 $53.68 $53.68 $30.34 0
2016-08-19 $53.74 $53.74 $53.74 $53.74 $30.38 0
2016-08-18 $53.73 $53.73 $53.73 $53.73 $30.37 0
2016-08-17 $53.58 $53.58 $53.58 $53.58 $30.29 0
2016-08-16 $53.61 $53.61 $53.61 $53.61 $30.30 0
2016-08-15 $53.95 $53.95 $53.95 $53.95 $30.50 0
2016-08-12 $53.77 $53.77 $53.77 $53.77 $30.39 0
2016-08-11 $53.63 $53.63 $53.63 $53.63 $30.32 0
2016-08-10 $53.36 $53.36 $53.36 $53.36 $30.16 0
2016-08-09 $53.46 $53.46 $53.46 $53.46 $30.22 0
2016-08-08 $53.42 $53.42 $53.42 $53.42 $30.20 0
2016-08-05 $53.54 $53.54 $53.54 $53.54 $30.26 0
2016-08-04 $53.08 $53.08 $53.08 $53.08 $30.00 0
2016-08-03 $53.01 $53.01 $53.01 $53.01 $29.97 0
2016-08-02 $52.92 $52.92 $52.92 $52.92 $29.91 0
2016-08-01 $53.43 $53.43 $53.43 $53.43 $30.20 0
2016-07-29 $53.36 $53.36 $53.36 $53.36 $30.16 0
2016-07-28 $53.23 $53.23 $53.23 $53.23 $30.09 0
2016-07-27 $53.03 $53.03 $53.03 $53.03 $29.98 0
2016-07-26 $53.01 $53.01 $53.01 $53.01 $29.97 0
2016-07-25 $52.86 $52.86 $52.86 $52.86 $29.88 0
2016-07-22 $52.87 $52.87 $52.87 $52.87 $29.89 0
2016-07-21 $52.62 $52.62 $52.62 $52.62 $29.74 0
2016-07-20 $52.81 $52.81 $52.81 $52.81 $29.85 0
2016-07-19 $52.47 $52.47 $52.47 $52.47 $29.66 0
2016-07-18 $52.64 $52.64 $52.64 $52.64 $29.76 0
2016-07-15 $52.40 $52.40 $52.40 $52.40 $29.62 0
2016-07-14 $52.52 $52.52 $52.52 $52.52 $29.69 0
2016-07-13 $52.31 $52.31 $52.31 $52.31 $29.57 0
2016-07-12 $52.45 $52.45 $52.45 $52.45 $29.65 0
2016-07-11 $52.17 $52.17 $52.17 $52.17 $29.49 0
2016-07-08 $51.91 $51.91 $51.91 $51.91 $29.34 0
2016-07-07 $51.37 $51.37 $51.37 $51.37 $29.04 0
2016-07-06 $51.30 $51.30 $51.30 $51.30 $29.00 0
2016-07-05 $51.09 $51.09 $51.09 $51.09 $28.88 0
2016-07-01 $51.29 $51.29 $51.29 $51.29 $28.99 0
2016-06-30 $51.12 $51.12 $51.12 $51.12 $28.90 0
2016-06-29 $50.79 $50.79 $50.79 $50.79 $28.71 0
2016-06-28 $50.24 $50.24 $50.24 $50.24 $28.40 0
2016-06-27 $49.65 $49.65 $49.65 $49.65 $28.07 0
2016-06-24 $50.31 $50.31 $50.31 $50.31 $28.44 0
2016-06-23 $51.64 $51.64 $51.64 $51.64 $29.19 0
2016-06-22 $51.23 $51.23 $51.23 $51.23 $28.96 0
2016-06-21 $51.35 $51.35 $51.35 $51.35 $29.03 0
2016-06-20 $51.33 $51.33 $51.33 $51.33 $29.02 0
2016-06-17 $51.10 $51.10 $51.10 $51.10 $28.89 0
2016-06-16 $51.42 $51.42 $51.42 $51.42 $29.07 0
2016-06-15 $51.34 $51.34 $51.34 $51.34 $29.02 0
2016-06-14 $51.40 $51.40 $51.40 $51.40 $29.05 0
2016-06-13 $51.43 $51.43 $51.43 $51.43 $29.07 0
2016-06-10 $51.74 $51.74 $51.74 $51.74 $29.25 0
2016-06-09 $52.42 $52.42 $52.42 $52.42 $29.63 0
2016-06-08 $52.58 $52.58 $52.58 $52.58 $29.72 0
2016-06-07 $52.35 $52.35 $52.35 $52.35 $29.59 0
2016-06-06 $52.27 $52.27 $52.27 $52.27 $29.55 0
2016-06-03 $52.04 $52.04 $52.04 $52.04 $29.42 0
2016-06-02 $52.28 $52.28 $52.28 $52.28 $29.55 0
2016-06-01 $52.06 $52.06 $52.06 $52.06 $29.43 0
2016-05-31 $52.04 $52.04 $52.04 $52.04 $29.42 0
2016-05-27 $52.01 $52.01 $52.01 $52.01 $29.40 0
2016-05-26 $51.86 $51.86 $51.86 $51.86 $29.31 0
2016-05-25 $51.76 $51.76 $51.76 $51.76 $29.26 0
2016-05-24 $51.52 $51.52 $51.52 $51.52 $29.12 0
2016-05-23 $51.05 $51.05 $51.05 $51.05 $28.86 0
2016-05-20 $51.19 $51.19 $51.19 $51.19 $28.94 0
2016-05-19 $50.95 $50.95 $50.95 $50.95 $28.80 0
2016-05-18 $51.08 $51.08 $51.08 $51.08 $28.87 0
2016-05-17 $51.09 $51.09 $51.09 $51.09 $28.88 0
2016-05-16 $51.58 $51.58 $51.58 $51.58 $29.16 0
2016-05-13 $51.30 $51.30 $51.30 $51.30 $29.00 0
2016-05-12 $51.60 $51.60 $51.60 $51.60 $29.17 0
2016-05-11 $51.64 $51.64 $51.64 $51.64 $29.19 0
2016-05-10 $52.10 $52.10 $52.10 $52.10 $29.45 0
2016-05-09 $51.60 $51.60 $51.60 $51.60 $29.17 0
2016-05-06 $51.52 $51.52 $51.52 $51.52 $29.12 0
2016-05-05 $51.29 $51.29 $51.29 $51.29 $28.99 0
2016-05-04 $51.47 $51.47 $51.47 $51.47 $29.09 0
2016-05-03 $51.86 $51.86 $51.86 $51.86 $29.31 0
2016-05-02 $52.40 $52.40 $52.40 $52.40 $29.62 0
2016-04-29 $51.99 $51.99 $51.99 $51.99 $29.39 0
2016-04-28 $52.11 $52.11 $52.11 $52.11 $29.46 0
2016-04-27 $52.65 $52.65 $52.65 $52.65 $29.76 0
2016-04-26 $52.63 $52.63 $52.63 $52.63 $29.75 0
2016-04-25 $52.66 $52.66 $52.66 $52.66 $29.77 0
2016-04-22 $52.71 $52.71 $52.71 $52.71 $29.80 0
2016-04-21 $53.01 $53.01 $53.01 $53.01 $29.97 0
2016-04-20 $53.23 $53.23 $53.23 $53.23 $30.09 0
2016-04-19 $53.18 $53.18 $53.18 $53.18 $30.06 0
2016-04-18 $53.36 $53.36 $53.36 $53.36 $30.16 0
2016-04-15 $53.09 $53.09 $53.09 $53.09 $30.01 0
2016-04-14 $53.03 $53.03 $53.03 $53.03 $29.98 0
2016-04-13 $53.03 $53.03 $53.03 $53.03 $29.98 0
2016-04-12 $52.52 $52.52 $52.52 $52.52 $29.69 0
2016-04-11 $52.16 $52.16 $52.16 $52.16 $29.48 0
2016-04-08 $52.37 $52.37 $52.37 $52.37 $29.60 0
2016-04-07 $52.38 $52.38 $52.38 $52.38 $29.61 0
2016-04-06 $53.02 $53.02 $53.02 $53.02 $29.97 0
2016-04-05 $52.45 $52.45 $52.45 $52.45 $29.65 0
2016-04-04 $52.87 $52.87 $52.87 $52.87 $29.89 0
2016-04-01 $53.04 $53.04 $53.04 $53.04 $29.98 0
2016-03-31 $52.72 $52.72 $52.72 $52.72 $29.80 0
2016-03-30 $52.79 $52.79 $52.79 $52.79 $29.84 0
2016-03-29 $52.62 $52.62 $52.62 $52.62 $29.74 0
2016-03-28 $52.10 $52.10 $52.10 $52.10 $29.45 0
2016-03-24 $52.06 $52.06 $52.06 $52.06 $29.43 0
2016-03-23 $52.08 $52.08 $52.08 $52.08 $29.44 0
2016-03-22 $52.47 $52.47 $52.47 $52.47 $29.66 0
2016-03-21 $52.56 $52.56 $52.56 $52.56 $29.71 0
2016-03-18 $52.49 $52.49 $52.49 $52.49 $29.67 0
2016-03-17 $52.33 $52.33 $52.33 $52.33 $29.58 0
2016-03-16 $52.15 $52.15 $52.15 $52.15 $29.48 0
2016-03-15 $51.85 $51.85 $51.85 $51.85 $29.31 0
2016-03-14 $52.05 $52.05 $52.05 $52.05 $29.42 0
2016-03-11 $52.04 $52.04 $52.04 $52.04 $29.42 0
2016-03-10 $51.44 $51.44 $51.44 $51.44 $29.08 0
2016-03-09 $51.44 $51.44 $51.44 $51.44 $29.08 0
2016-03-08 $51.26 $51.26 $51.26 $51.26 $28.98 0
2016-03-07 $51.72 $51.72 $51.72 $51.72 $29.24 0
2016-03-04 $51.80 $51.80 $51.80 $51.80 $29.28 0
2016-03-03 $51.70 $51.70 $51.70 $51.70 $29.22 0
2016-03-02 $51.61 $51.61 $51.61 $51.61 $29.17 0
2016-03-01 $51.59 $51.59 $51.59 $51.59 $29.16 0
2016-02-29 $51.02 $51.02 $51.02 $51.02 $28.84 0
2016-02-26 $51.18 $51.18 $51.18 $51.18 $28.93 0
2016-02-25 $51.23 $51.23 $51.23 $51.23 $28.96 0
2016-02-24 $50.96 $50.96 $50.96 $50.96 $28.81 0
2016-02-23 $50.83 $50.83 $50.83 $50.83 $28.73 0
2016-02-22 $51.00 $51.00 $51.00 $51.00 $28.83 0
2016-02-19 $50.75 $50.75 $50.75 $50.75 $28.69 0
2016-02-18 $50.68 $50.68 $50.68 $50.68 $28.65 0
2016-02-17 $50.81 $50.81 $50.81 $50.81 $28.72 0
2016-02-16 $50.53 $50.53 $50.53 $50.53 $28.56 0
2016-02-12 $50.31 $50.31 $50.31 $50.31 $28.44 0
2016-02-11 $50.16 $50.16 $50.16 $50.16 $28.35 0
2016-02-10 $50.20 $50.20 $50.20 $50.20 $28.38 0
2016-02-09 $50.13 $50.13 $50.13 $50.13 $28.34 0
2016-02-08 $50.15 $50.15 $50.15 $50.15 $28.35 0
2016-02-05 $50.38 $50.38 $50.38 $50.38 $28.48 0
2016-02-04 $51.09 $51.09 $51.09 $51.09 $28.88 0
2016-02-03 $51.28 $51.28 $51.28 $51.28 $28.99 0
2016-02-02 $51.58 $51.58 $51.58 $51.58 $29.16 0
2016-02-01 $52.08 $52.08 $52.08 $52.08 $29.44 0
2016-01-29 $51.99 $51.99 $51.99 $51.99 $29.39 0
2016-01-28 $51.45 $51.45 $51.45 $51.45 $29.08 0
2016-01-27 $50.98 $50.98 $50.98 $50.98 $28.82 0
2016-01-26 $51.63 $51.63 $51.63 $51.63 $29.18 0
2016-01-25 $51.33 $51.33 $51.33 $51.33 $29.02 0
2016-01-22 $51.82 $51.82 $51.82 $51.82 $29.29 0
2016-01-21 $51.18 $51.18 $51.18 $51.18 $28.93 0
2016-01-20 $51.10 $51.10 $51.10 $51.10 $28.89 0
2016-01-19 $51.36 $51.36 $51.36 $51.36 $29.03 0
2016-01-15 $51.17 $51.17 $51.17 $51.17 $28.92 0
2016-01-14 $52.00 $52.00 $52.00 $52.00 $29.39 0
2016-01-13 $51.44 $51.44 $51.44 $51.44 $29.08 0
2016-01-12 $52.83 $52.83 $52.83 $52.83 $29.86 0
2016-01-11 $52.42 $52.42 $52.42 $52.42 $29.63 0
2016-01-08 $52.35 $52.35 $52.35 $52.35 $29.59 0
2016-01-07 $52.87 $52.87 $52.87 $52.87 $29.89 0
2016-01-06 $54.10 $54.10 $54.10 $54.10 $30.58 0
2016-01-05 $54.44 $54.44 $54.44 $54.44 $30.77 0
2016-01-04 $54.41 $54.41 $54.41 $54.41 $30.76 0
2015-12-31 $55.75 $55.75 $55.75 $55.75 $31.51 0
2015-12-30 $56.36 $56.36 $56.36 $56.36 $31.86 0
2015-12-29 $56.74 $56.74 $56.74 $56.74 $32.07 0
2015-12-28 $59.65 $59.65 $59.65 $59.65 $31.69 0
2015-12-24 $59.55 $59.55 $59.55 $59.55 $31.63 0
2015-12-23 $59.62 $59.62 $59.62 $59.62 $31.67 0
2015-12-22 $59.32 $59.32 $59.32 $59.32 $31.51 0
2015-12-21 $59.10 $59.10 $59.10 $59.10 $31.39 0
2015-12-18 $58.77 $58.77 $58.77 $58.77 $31.22 0
2015-12-17 $59.66 $59.66 $59.66 $59.66 $31.69 0
2015-12-16 $60.32 $60.32 $60.32 $60.32 $32.04 0
2015-12-15 $59.39 $59.39 $59.39 $59.39 $31.55 0
2015-12-14 $58.90 $58.90 $58.90 $58.90 $31.29 0
2015-12-11 $58.53 $58.53 $58.53 $58.53 $31.09 0
2015-12-10 $59.79 $59.79 $59.79 $59.79 $31.76 0
2015-12-09 $59.60 $59.60 $59.60 $59.60 $31.66 0
2015-12-08 $60.47 $60.47 $60.47 $60.47 $32.12 0
2015-12-07 $60.44 $60.44 $60.44 $60.44 $32.11 0
2015-12-04 $60.87 $60.87 $60.87 $60.87 $32.33 0
2015-12-03 $59.70 $59.70 $59.70 $59.70 $31.71 0
2015-12-02 $60.68 $60.68 $60.68 $60.68 $32.23 0
2015-12-01 $61.00 $61.00 $61.00 $61.00 $32.40 0
2015-11-30 $60.27 $60.27 $60.27 $60.27 $32.02 0
2015-11-27 $60.77 $60.77 $60.77 $60.77 $32.28 0
2015-11-25 $60.67 $60.67 $60.67 $60.67 $32.23 0
2015-11-24 $60.40 $60.40 $60.40 $60.40 $32.09 0
2015-11-23 $60.59 $60.59 $60.59 $60.59 $32.19 0
2015-11-20 $60.45 $60.45 $60.45 $60.45 $32.11 0
2015-11-19 $60.06 $60.06 $60.06 $60.06 $31.90 0
2015-11-18 $60.19 $60.19 $60.19 $60.19 $31.97 0
2015-11-17 $59.16 $59.16 $59.16 $59.16 $31.43 0
2015-11-16 $59.04 $59.04 $59.04 $59.04 $31.36 0
2015-11-13 $58.42 $58.42 $58.42 $58.42 $31.03 0
2015-11-12 $59.35 $59.35 $59.35 $59.35 $31.53 0
2015-11-11 $60.18 $60.18 $60.18 $60.18 $31.97 0
2015-11-10 $60.35 $60.35 $60.35 $60.35 $32.06 0
2015-11-09 $60.10 $60.10 $60.10 $60.10 $31.93 0
2015-11-06 $60.72 $60.72 $60.72 $60.72 $32.26 0
2015-11-05 $60.73 $60.73 $60.73 $60.73 $32.26 0
2015-11-04 $60.66 $60.66 $60.66 $60.66 $32.22 0
2015-11-03 $60.71 $60.71 $60.71 $60.71 $32.25 0
2015-11-02 $60.74 $60.74 $60.74 $60.74 $32.27 0
2015-10-30 $60.12 $60.12 $60.12 $60.12 $31.94 0
2015-10-29 $60.28 $60.28 $60.28 $60.28 $32.02 0
2015-10-28 $60.42 $60.42 $60.42 $60.42 $32.10 0
2015-10-27 $59.85 $59.85 $59.85 $59.85 $31.79 0
2015-10-26 $59.84 $59.84 $59.84 $59.84 $31.79 0
2015-10-23 $59.59 $59.59 $59.59 $59.59 $31.65 0
2015-10-22 $58.82 $58.82 $58.82 $58.82 $31.25 0
2015-10-21 $58.23 $58.23 $58.23 $58.23 $30.93 0
2015-10-20 $58.77 $58.77 $58.77 $58.77 $31.22 0
2015-10-19 $59.19 $59.19 $59.19 $59.19 $31.44 0
2015-10-16 $58.92 $58.92 $58.92 $58.92 $31.30 0
2015-10-15 $58.66 $58.66 $58.66 $58.66 $31.16 0
2015-10-14 $57.88 $57.88 $57.88 $57.88 $30.75 0
2015-10-13 $58.25 $58.25 $58.25 $58.25 $30.94 0
2015-10-12 $58.78 $58.78 $58.78 $58.78 $31.22 0
2015-10-09 $58.64 $58.64 $58.64 $58.64 $31.15 0
2015-10-08 $58.43 $58.43 $58.43 $58.43 $31.04 0
2015-10-07 $58.14 $58.14 $58.14 $58.14 $30.88 0
2015-10-06 $57.75 $57.75 $57.75 $57.75 $30.68 0
2015-10-05 $58.39 $58.39 $58.39 $58.39 $31.02 0
2015-10-02 $57.76 $57.76 $57.76 $57.76 $30.68 0
2015-10-01 $57.04 $57.04 $57.04 $57.04 $30.30 0
2015-09-30 $56.83 $56.83 $56.83 $56.83 $30.19 0
2015-09-29 $55.93 $55.93 $55.93 $55.93 $29.71 0
2015-09-28 $56.06 $56.06 $56.06 $56.06 $29.78 0
2015-09-25 $57.52 $57.52 $57.52 $57.52 $30.56 0
2015-09-24 $57.82 $57.82 $57.82 $57.82 $30.71 0
2015-09-23 $58.01 $58.01 $58.01 $58.01 $30.82 0
2015-09-22 $57.99 $57.99 $57.99 $57.99 $30.81 0
2015-09-21 $58.64 $58.64 $58.64 $58.64 $31.15 0
2015-09-18 $58.57 $58.57 $58.57 $58.57 $31.11 0
2015-09-17 $59.27 $59.27 $59.27 $59.27 $31.48 0
2015-09-16 $59.10 $59.10 $59.10 $59.10 $31.39 0
2015-09-15 $58.80 $58.80 $58.80 $58.80 $31.24 0
2015-09-14 $58.29 $58.29 $58.29 $58.29 $30.96 0
2015-09-11 $58.52 $58.52 $58.52 $58.52 $31.09 0
2015-09-10 $58.18 $58.18 $58.18 $58.18 $30.91 0
2015-09-09 $57.89 $57.89 $57.89 $57.89 $30.75 0
2015-09-08 $58.40 $58.40 $58.40 $58.40 $31.02 0
2015-09-04 $57.16 $57.16 $57.16 $57.16 $30.36 0
2015-09-03 $57.79 $57.79 $57.79 $57.79 $30.70 0
2015-09-02 $57.99 $57.99 $57.99 $57.99 $30.81 0
2015-09-01 $56.83 $56.83 $56.83 $56.83 $30.19 0
2015-08-31 $58.48 $58.48 $58.48 $58.48 $31.07 0
2015-08-28 $59.23 $59.23 $59.23 $59.23 $31.46 0
2015-08-27 $59.18 $59.18 $59.18 $59.18 $31.44 0
2015-08-26 $57.84 $57.84 $57.84 $57.84 $30.73 0
2015-08-25 $55.86 $55.86 $55.86 $55.86 $29.67 0
2015-08-24 $55.97 $55.97 $55.97 $55.97 $29.73 0
2015-08-21 $58.18 $58.18 $58.18 $58.18 $30.91 0
2015-08-20 $60.17 $60.17 $60.17 $60.17 $31.96 0
2015-08-19 $62.06 $62.06 $62.06 $62.06 $32.97 0

REYNOLDS BLUE CHIP GROWTH FUND (RBCGX) News Headlines

Recent REYNOLDS BLUE CHIP GROWTH FUND (RBCGX) News
Similar Companies to REYNOLDS BLUE CHIP GROWTH FUND (RBCGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.