L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (RBGBF) Exchange: OTCGREY
Data as of May 3, 2024
$19.84 ($0.00) 0.00%
L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF - Daily Information
Click for more stock information on L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $19.84 |
| Previous Close | $19.84 |
| High | $19.84 |
| Low | $19.84 |
| Adjusted Open | $19.84 |
| Previous Adjusted Close | $19.84 |
| Adjusted High | $19.84 |
| Adjusted Low | $19.84 |
About L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (RBGBF)
Go UCITS ETF Solutions Plc Robo-Stox GBL Robotics Autom ETF USD
Invest in L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (RBGBF)
Historical Stock Data for L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (RBGBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-04-04 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-04-03 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-04-02 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-04-01 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-28 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-27 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-26 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-25 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-22 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-21 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-20 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-19 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-18 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-15 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-14 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-13 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-12 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-11 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-03-08 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-07 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-06 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-05 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-04 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-03-01 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-29 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-28 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-27 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-26 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-02-23 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-22 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-21 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-20 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-16 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-15 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-14 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-13 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-12 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-09 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-02-08 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-07 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-06 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-05 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-02 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-02-01 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-01-31 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-01-30 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 309 |
| 2024-01-29 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-01-26 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-01-25 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-01-24 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-23 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-01-22 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-19 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-18 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-17 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-16 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-12 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-11 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-10 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-09 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-08 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-05 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-04 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-03 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-01-02 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-12-29 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-12-28 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-12-27 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-12-26 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-12-22 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-12-21 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-12-20 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 295 |
| 2023-12-19 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 312 |
| 2023-12-18 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-12-15 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-12-14 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-12-13 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-12-12 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-12-11 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-12-08 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-12-07 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-12-06 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-12-05 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-12-04 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-12-01 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-11-30 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 36 |
| 2023-11-29 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-11-28 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-11-27 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-11-24 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-11-22 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-11-21 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-11-20 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-11-17 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-11-16 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-11-15 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-11-14 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 305 |
| 2023-11-13 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-11-10 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-11-09 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-11-08 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-11-07 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-11-06 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-11-03 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-11-02 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2023-11-01 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2023-10-31 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 1 |
| 2023-10-30 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2023-10-27 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2023-10-26 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2023-10-25 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-24 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-23 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-20 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-19 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-18 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-17 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-16 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-13 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-12 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2023-10-11 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-10 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-09 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-06 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2023-10-05 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 325 |
| 2023-10-04 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-03 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-10-02 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-09-29 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-09-28 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-09-27 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 2,500 |
| 2023-09-26 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-25 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-22 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-21 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-20 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-19 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-18 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-15 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-14 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-08 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-07 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-06 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-05 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-09-01 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-08-31 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-08-30 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 300 |
| 2023-08-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-08-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-08-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-08-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-08-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 200 |
| 2023-08-22 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2023-08-21 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 442 |
| 2023-08-18 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-17 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-16 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-15 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-11 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-10 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-09 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-08 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-07 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-04 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-03 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2023-08-02 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 840 |
| 2023-08-01 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-31 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-28 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-27 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-26 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-25 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-24 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-21 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-20 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-19 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-18 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-17 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-13 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-12 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-11 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2023-07-10 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 125 |
| 2023-07-07 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-06 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-05 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-07-03 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-30 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-29 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-28 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 99 |
| 2023-06-27 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-26 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-23 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-22 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-21 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-20 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-16 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-15 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-13 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-12 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-09 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-08 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-07 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-06 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 205 |
| 2023-06-05 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-06-02 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-06-01 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-31 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-30 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-26 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-25 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-24 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-23 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-22 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-19 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-18 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-17 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-16 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-15 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 136 |
| 2023-05-12 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-05-11 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-05-10 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-05-09 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-05-08 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-05-05 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-05-04 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-05-03 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-05-02 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-05-01 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-04-28 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-04-27 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-04-26 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2023-04-25 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-04-24 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-04-21 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-04-20 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-04-19 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-04-18 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2023-04-17 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2023-04-14 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 550 |
| 2023-04-13 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-04-12 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-04-11 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-04-10 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-04-06 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-04-05 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 875 |
| 2023-04-04 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-04-03 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-31 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-30 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-29 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-28 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-27 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-24 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-23 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-22 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-21 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-20 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-17 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-16 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-15 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 565 |
| 2023-03-14 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-03-13 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-03-10 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-03-09 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-03-08 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-03-07 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-03-06 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-03-03 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-03-02 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-03-01 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-02-28 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-02-27 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-02-24 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-23 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-22 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-21 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-17 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-16 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-15 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-14 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-13 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-10 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-02-09 | $90.43 | $90.43 | $89.03 | $89.03 | $89.03 | 1,007 |
| 2023-02-08 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-07 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-06 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-03 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-02 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-01 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-01-31 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-01-30 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-01-27 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-01-26 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-01-25 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 1,760 |
| 2023-01-24 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-23 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-20 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-19 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-18 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2023-01-17 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-13 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-12 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-11 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-10 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-09 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-06 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-05 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-04 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-03 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-30 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-29 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-28 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-27 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-23 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-22 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-21 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-20 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-19 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-16 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-15 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-12-14 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-12-13 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-12-12 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-12-09 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-12-08 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-12-07 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-06 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-05 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-02 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-01 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-30 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-29 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-28 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-11-25 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-23 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-22 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-21 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-18 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-17 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-11-16 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 170 |
| 2022-11-15 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-14 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-11 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-10 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-09 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-08 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 190 |
| 2022-11-07 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-04 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-03 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-02 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-01 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2022-10-31 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-28 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-27 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-26 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-25 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-24 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-21 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-20 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-19 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-18 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-17 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-13 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-12 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-11 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-10 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-07 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-06 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-04 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-03 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-30 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-29 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-28 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-27 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-26 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-23 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-22 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2022-09-21 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-20 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-19 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-16 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-15 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-13 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-12 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-09 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-07 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2022-09-06 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2022-09-02 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-09-01 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-31 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-30 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2022-08-29 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 183 |
| 2022-08-26 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-25 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-24 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-23 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-22 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-19 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-18 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-17 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-16 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-15 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-12 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-11 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-10 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-09 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-08-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 1,366 |
| 2022-08-05 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-08-04 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-08-03 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-08-02 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-08-01 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-29 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-28 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-27 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-26 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-25 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-22 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-21 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-20 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-19 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-18 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-15 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2022-07-14 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-13 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-07-12 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 1,366 |
| 2022-07-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-07-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-07-07 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 575 |
| 2022-07-06 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-07-05 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-07-01 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-28 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 610 |
| 2022-06-27 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-24 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 532 |
| 2022-06-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-22 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 600 |
| 2022-06-21 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-15 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-06 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 1,000 |
| 2022-06-02 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-06-01 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-31 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-27 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-26 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-25 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-24 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-23 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-20 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 760 |
| 2022-05-19 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-18 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-17 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-16 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-13 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-12 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-11 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-10 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-05-09 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 120 |
| 2022-05-06 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2022-05-05 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-05-04 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-05-03 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-05-02 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-29 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-28 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-27 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-26 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-25 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-22 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-21 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-20 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-19 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-18 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-14 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-12 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-11 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-08 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-07 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-04-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-04-05 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-04-04 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-04-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-31 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-29 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-25 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-22 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-21 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-18 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-16 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 490 |
| 2022-03-15 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-14 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-11 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-03-09 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 352 |
| 2022-03-08 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2022-03-07 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 400 |
| 2022-03-04 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-03-03 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-03-02 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-03-01 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-28 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-25 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-24 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-23 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-22 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-18 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-17 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-16 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-15 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-14 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-11 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-10 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-09 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-08 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-07 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-04 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-03 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-02 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-01 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-31 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-28 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-27 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-26 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-25 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-24 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 30 |
| 2022-01-21 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-20 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-19 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-18 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-14 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-12 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-11 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-10 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-07 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-06 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-05 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-04 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-03 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-31 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-12-30 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-29 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-28 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-27 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-23 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-22 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-21 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-20 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-17 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-16 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-15 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-14 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-10 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-09 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-08 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-07 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-06 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-03 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-02 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-01 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-30 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-29 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-26 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-24 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-23 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-22 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-19 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-18 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-11-17 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 1,075 |
| 2021-11-16 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-15 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-12 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-11 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-10 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-09 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-08 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-05 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-04 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-03 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-02 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-11-01 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-29 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-28 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-27 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-26 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-25 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-22 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-21 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-20 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-19 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-18 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-15 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-14 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-10-12 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 315 |
| 2021-10-11 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-10-08 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-10-07 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-10-06 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-10-05 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-10-04 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-10-01 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-09-30 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-09-29 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-09-28 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-09-27 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-09-24 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-09-23 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-09-22 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-09-21 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-09-20 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-09-17 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-09-16 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 152 |
| 2021-09-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-09-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-09-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-09-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-09-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-09-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-09-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-09-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-09-02 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-09-01 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 63 |
| 2021-08-31 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-30 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-27 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-26 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-25 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-24 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-23 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-20 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-19 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-18 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-17 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-16 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-13 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-12 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-08-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-08-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-08-06 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2021-08-05 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 110 |
| 2021-08-04 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 1,100 |
| 2021-08-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-08-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-07-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,550 |
| 2021-07-13 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-07-12 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-07-09 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-07-08 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-07-07 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-07-06 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-07-02 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-07-01 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 252 |
| 2021-06-30 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-06-29 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-06-28 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-06-25 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-06-24 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-06-23 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 50 |
| 2021-06-22 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-06-21 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-06-18 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-06-17 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2021-06-16 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 1,520 |
| 2021-06-15 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 2,350 |
| 2021-06-14 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-06-11 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-06-10 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-06-09 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-06-08 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-06-07 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-06-04 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-06-03 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-06-02 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-06-01 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-05-28 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-05-27 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-05-26 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-05-25 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-05-24 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-05-21 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2021-05-20 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 1,127 |
| 2021-05-19 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-05-18 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-05-17 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 85 |
| 2021-05-14 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 1,760 |
| 2021-05-13 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-05-12 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-05-11 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-05-10 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-05-07 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-05-06 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-05-05 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-05-04 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-05-03 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-30 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-29 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-28 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-27 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-26 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-23 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-22 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-21 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-20 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 140 |
| 2021-04-19 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-16 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-15 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-04-14 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 1,000 |
| 2021-04-13 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2021-04-12 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2021-04-09 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 100 |
| 2021-04-08 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2021-04-07 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2021-04-06 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2021-04-05 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 100 |
| 2021-04-01 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2021-03-31 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2021-03-30 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2021-03-29 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2021-03-26 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2021-03-25 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2021-03-24 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2021-03-23 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2021-03-22 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2021-03-19 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2021-03-18 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 600 |
| 2021-03-17 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2021-03-16 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 50 |
| 2021-03-15 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 300 |
| 2021-03-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 274 |
| 2021-03-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 116 |
| 2021-03-08 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2021-03-05 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2021-03-04 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2021-03-03 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2021-03-02 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2021-03-01 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2021-02-26 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 1,300 |
| 2021-02-25 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2021-02-24 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-02-23 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-02-22 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 500 |
| 2021-02-19 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 800 |
| 2021-02-18 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-02-17 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 45 |
| 2021-02-16 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-02-12 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-02-11 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-02-10 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-02-09 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 1,800 |
| 2021-02-08 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 413 |
| 2021-02-05 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-02-04 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2021-02-03 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 441 |
| 2021-02-02 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 1,200 |
| 2021-02-01 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 1,200 |
| 2021-01-29 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-01-28 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-01-27 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-01-26 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 400 |
| 2021-01-25 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2021-01-22 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 110 |
| 2021-01-21 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2021-01-20 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 950 |
| 2021-01-19 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 875 |
| 2021-01-15 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2021-01-14 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2021-01-13 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 2 |
| 2021-01-12 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2021-01-11 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2021-01-08 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 1,122 |
| 2021-01-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2021-01-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2021-01-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2021-01-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 10 |
| 2020-12-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-29 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-21 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 45 |
| 2020-12-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 250 |
| 2020-12-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-09 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-12-01 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 12 |
| 2020-11-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-25 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 78 |
| 2020-11-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-12 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-09 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-11-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-10-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-10-29 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 800 |
| 2020-10-28 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2020-10-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 6,830 |
| 2020-10-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2020-10-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2020-10-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2020-10-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2020-10-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 70 |
| 2020-10-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2020-10-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2020-10-15 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2020-10-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1,006 |
| 2020-10-13 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 90 |
| 2020-10-12 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2020-10-09 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2020-10-08 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2020-10-07 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2020-10-06 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2020-10-05 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2020-10-02 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2020-10-01 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2020-09-30 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 12,689 |
| 2020-09-29 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-09-28 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-09-25 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2020-09-24 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2020-09-23 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2020-09-22 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2020-09-21 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2020-09-18 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2020-09-17 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2020-09-16 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-09-15 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 81 |
| 2020-09-14 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-09-11 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-09-10 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 3 |
| 2020-09-09 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-09-08 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-09-04 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-09-03 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-09-02 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-09-01 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-08-31 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-08-28 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2020-08-27 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 600 |
| 2020-08-26 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 100 |
| 2020-08-25 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 75 |
| 2020-08-24 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 1 |
| 2020-08-21 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2020-08-20 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 200 |
| 2020-08-19 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2020-08-18 | $66.15 | $66.37 | $66.00 | $66.01 | $66.01 | 4,100 |
| 2020-08-17 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 100 |
| 2020-08-14 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 1,300 |
| 2020-08-13 | $66.88 | $66.96 | $66.70 | $66.70 | $66.70 | 389,800 |
| 2020-08-12 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 300 |
| 2020-08-11 | $67.52 | $67.52 | $67.40 | $67.40 | $67.40 | 1,100 |
| 2020-08-10 | $67.11 | $67.11 | $67.00 | $67.00 | $67.00 | 500 |
| 2020-08-07 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 1,000 |
| 2020-08-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 195 |
| 2020-08-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 156 |
| 2020-08-04 | $63.46 | $64.00 | $63.46 | $64.00 | $64.00 | 369 |
| 2020-08-03 | $62.61 | $62.90 | $62.61 | $62.90 | $62.90 | 1,900 |
| 2020-07-31 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 300 |
| 2020-07-30 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 157 |
| 2020-07-29 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 500 |
| 2020-07-28 | $62.63 | $62.95 | $62.63 | $62.95 | $62.95 | 800 |
| 2020-07-27 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 200 |
| 2020-07-24 | $62.28 | $62.28 | $62.24 | $62.24 | $62.24 | 1,800 |
| 2020-07-23 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 1,200 |
| 2020-07-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1,900 |
| 2020-07-21 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 250 |
| 2020-07-20 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 245 |
| 2020-07-17 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 210 |
| 2020-07-16 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 290 |
| 2020-07-15 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 160 |
| 2020-07-14 | $59.33 | $59.33 | $58.76 | $58.95 | $58.95 | 1,000 |
| 2020-07-13 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 1,600 |
| 2020-07-10 | $60.05 | $60.05 | $59.10 | $59.20 | $59.20 | 9,900 |
| 2020-07-09 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 240 |
| 2020-07-08 | $59.55 | $59.55 | $59.05 | $59.05 | $59.05 | 540 |
| 2020-07-07 | $60.46 | $60.46 | $60.16 | $60.40 | $60.40 | 8,100 |
| 2020-07-06 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 580 |
| 2020-07-02 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 660 |
| 2020-07-01 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 300 |
| 2020-06-30 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 290 |
| 2020-06-29 | $59.69 | $59.69 | $59.55 | $59.55 | $59.55 | 962 |
| 2020-06-26 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 1,653 |
| 2020-06-25 | $59.30 | $59.30 | $58.00 | $58.00 | $58.00 | 791 |
| 2020-06-24 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2020-06-23 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 226 |
| 2020-06-22 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2020-06-19 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 449 |
| 2020-06-18 | $60.05 | $60.26 | $59.90 | $59.90 | $59.90 | 953 |
| 2020-06-17 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 4,894 |
| 2020-06-16 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 5,221 |
| 2020-06-15 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 214 |
| 2020-06-12 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 599 |
| 2020-06-11 | $58.98 | $58.98 | $57.15 | $58.00 | $58.00 | 1,693 |
| 2020-06-10 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 300 |
| 2020-06-09 | $63.36 | $63.75 | $63.05 | $63.05 | $63.05 | 694 |
| 2020-06-08 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-06-05 | $64.00 | $64.95 | $64.00 | $64.95 | $64.95 | 931 |
| 2020-06-04 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 266 |
| 2020-06-03 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 33 |
| 2020-06-02 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 7,714 |
| 2020-06-01 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 38 |
| 2020-05-29 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 503 |
| 2020-05-28 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 324 |
| 2020-05-27 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 480 |
| 2020-05-26 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2020-05-22 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 803 |
| 2020-05-21 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 234 |
| 2020-05-20 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 178 |
| 2020-05-19 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 5,100 |
| 2020-05-18 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 354 |
| 2020-05-15 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 1,303 |
| 2020-05-14 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 368 |
| 2020-05-13 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 2,490 |
| 2020-05-12 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 5,404 |
| 2020-05-11 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 427 |
| 2020-05-08 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2020-05-07 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 1,158 |
| 2020-05-06 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 94 |
| 2020-05-05 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 147 |
| 2020-05-04 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 192 |
| 2020-05-01 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 8 |
| 2020-04-30 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 272 |
| 2020-04-29 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 230 |
| 2020-04-28 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 914 |
| 2020-04-27 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 4,247 |
| 2020-04-24 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 4,715 |
| 2020-04-23 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 2,107 |
| 2020-04-22 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 124 |
| 2020-04-21 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 1,929 |
| 2020-04-20 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 2,285 |
| 2020-04-17 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 266 |
| 2020-04-16 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 71 |
| 2020-04-15 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 397 |
| 2020-04-14 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 2,513 |
| 2020-04-13 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2020-04-09 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 64 |
| 2020-04-08 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 655 |
| 2020-04-07 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 241 |
| 2020-04-06 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 455 |
| 2020-04-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 10 |
| 2020-04-02 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 1,370 |
| 2020-04-01 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 385 |
| 2020-03-31 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 637 |
| 2020-03-30 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 1,250 |
| 2020-03-27 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 272 |
| 2020-03-26 | $47.80 | $49.34 | $47.80 | $49.34 | $49.34 | 1,407 |
| 2020-03-25 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 572 |
| 2020-03-24 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 673 |
| 2020-03-23 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 464 |
| 2020-03-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 10 |
| 2020-03-19 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 42,936 |
| 2020-03-18 | $43.49 | $43.54 | $43.49 | $43.54 | $43.54 | 25,662 |
| 2020-03-17 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 4,975 |
| 2020-03-16 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 716 |
| 2020-03-13 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 685 |
| 2020-03-12 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 923 |
| 2020-03-11 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 1,253 |
| 2020-03-10 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 157 |
| 2020-03-09 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 362 |
| 2020-03-06 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 183 |
| 2020-03-05 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 1,155 |
| 2020-03-04 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 500 |
| 2020-03-03 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 254 |
| 2020-03-02 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 1,797 |
| 2020-02-28 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 3,012 |
| 2020-02-27 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 614 |
| 2020-02-26 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 589 |
| 2020-02-25 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 8,174 |
| 2020-02-24 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 479 |
| 2020-02-21 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 1,164 |
| 2020-02-20 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 264 |
| 2020-02-19 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 3,260 |
| 2020-02-18 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 6,227 |
| 2020-02-14 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 532 |
| 2020-02-13 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 656 |
| 2020-02-12 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 290 |
| 2020-02-11 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 194 |
| 2020-02-10 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 76 |
| 2020-02-07 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 132 |
| 2020-02-06 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 7,541 |
| 2020-02-05 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 905 |
| 2020-02-04 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 4,229 |
| 2020-02-03 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 1,783 |
| 2020-01-31 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 228 |
| 2020-01-30 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 1,543 |
| 2020-01-29 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 820 |
| 2020-01-28 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 423 |
| 2020-01-27 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 2,044 |
| 2020-01-24 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 300 |
| 2020-01-23 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 387 |
| 2020-01-22 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 852 |
| 2020-01-21 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 176 |
| 2020-01-17 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 660 |
| 2020-01-16 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 463 |
| 2020-01-15 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 1,214 |
| 2020-01-14 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 160 |
| 2020-01-13 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 3,399 |
| 2020-01-10 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 600 |
| 2020-01-09 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 3,900 |
| 2020-01-08 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 198 |
| 2020-01-07 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 2,749 |
| 2020-01-06 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 257 |
| 2020-01-03 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 451 |
| 2020-01-02 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2019-12-31 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 282 |
| 2019-12-30 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 773 |
| 2019-12-27 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 2,428 |
| 2019-12-26 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2019-12-24 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 700 |
| 2019-12-23 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 614 |
| 2019-12-20 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 2,486 |
| 2019-12-19 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 910 |
| 2019-12-18 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 1,334 |
| 2019-12-17 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 870 |
| 2019-12-16 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 64 |
| 2019-12-13 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 160 |
| 2019-12-12 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 396 |
| 2019-12-11 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 100 |
| 2019-12-10 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 1,108 |
| 2019-12-09 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 196 |
| 2019-12-06 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 422 |
| 2019-12-05 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 158 |
| 2019-12-04 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 130 |
| 2019-12-03 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 1,389 |
| 2019-12-02 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 649 |
| 2019-11-29 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 2,320 |
| 2019-11-27 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 1,635 |
| 2019-11-26 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 796 |
| 2019-11-25 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 547 |
| 2019-11-22 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 483 |
| 2019-11-21 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 1,461 |
| 2019-11-20 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 255 |
| 2019-11-19 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 1,045 |
| 2019-11-18 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 2,124 |
| 2019-11-15 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 172 |
| 2019-11-14 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 659 |
| 2019-11-13 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 1,888 |
| 2019-11-12 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 1,540 |
| 2019-11-11 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 713 |
| 2019-11-08 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 1,055 |
| 2019-11-07 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 2,831 |
| 2019-11-06 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 4,893 |
| 2019-11-05 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 2,125 |
| 2019-11-04 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 303 |
| 2019-11-01 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 100 |
| 2019-10-31 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 264 |
| 2019-10-30 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 875 |
| 2019-10-29 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 307 |
| 2019-10-28 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 683 |
| 2019-10-25 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 138 |
| 2019-10-24 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 1,389 |
| 2019-10-23 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 1,003 |
| 2019-10-22 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 2,298 |
| 2019-10-21 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 80 |
| 2019-10-18 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 644 |
| 2019-10-17 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 198 |
| 2019-10-16 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 388 |
| 2019-10-15 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 455 |
| 2019-10-14 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 38 |
| 2019-10-11 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 248 |
| 2019-10-10 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 1,101 |
| 2019-10-09 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 126 |
| 2019-10-08 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 328 |
| 2019-10-07 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 88 |
| 2019-10-04 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 1,092 |
| 2019-10-03 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 456 |
| 2019-10-02 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 5,383 |
| 2019-10-01 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 192 |
| 2019-09-30 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 76 |
| 2019-09-27 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 1,028 |
| 2019-09-26 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 413 |
| 2019-09-25 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 62 |
| 2019-09-24 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 181 |
| 2019-09-23 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 1,088 |
| 2019-09-20 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 72 |
| 2019-09-19 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 325 |
| 2019-09-18 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 891 |
| 2019-09-17 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 128 |
| 2019-09-16 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 505 |
| 2019-09-13 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 1,339 |
| 2019-09-12 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 1,620 |
| 2019-09-11 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 1,310 |
| 2019-09-10 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2019-09-09 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 487 |
| 2019-09-06 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 205 |
| 2019-09-05 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 353 |
| 2019-09-04 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 382 |
| 2019-09-03 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 639 |
| 2019-08-30 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 164 |
| 2019-08-29 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 532 |
| 2019-08-28 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 848 |
| 2019-08-27 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 395 |
| 2019-08-26 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2019-08-23 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 567 |
| 2019-08-22 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 76 |
| 2019-08-21 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 1,032 |
| 2019-08-20 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2019-08-19 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2019-08-15 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 100 |
| 2019-08-14 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 100 |
| 2019-08-13 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 100 |
| 2019-08-12 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 100 |
| 2019-08-09 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 6 |
| 2019-08-08 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 2,406 |
| 2019-08-07 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 2,127 |
| 2019-08-06 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 2,441 |
| 2019-08-05 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 300 |
| 2019-08-02 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 400 |
| 2019-08-01 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 2,400 |
| 2019-07-31 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 1,300 |
| 2019-07-30 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 1,300 |
| 2019-07-29 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 400 |
| 2019-07-26 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 500 |
| 2019-07-25 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 200 |
| 2019-07-24 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 900 |
| 2019-06-19 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 8 |
| 2019-06-17 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 20 |
| 2019-06-14 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 4 |
| 2019-05-22 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 5,100 |
| 2019-01-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 2,165 |
| 2018-10-02 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 1,600 |
| 2018-08-14 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 2,535 |
| 2018-04-30 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 125 |
| 2018-04-06 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 125 |
L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (RBGBF) News Headlines
Recent L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (RBGBF) News
Similar Companies to L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (RBGBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |