RealBiz Media Group Inc (RBIZ) Exchange: OTCBB

Data as of April 30, 2024

$0.00 ($0.00) 20.00%

RealBiz Media Group Inc - Daily Information
Click for more stock information on RealBiz Media Group Inc.
Daily Information Data
Date April 30, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About RealBiz Media Group Inc (RBIZ)

DELISTED - RealBiz Media Group, Inc. is a development-stage company. The Company is engaged in real estate media and technology. It is a provider of virtual tours to the United States real estate brokerage industry. On October 9, 2012, the Company and Next 1 Interactive, Inc. (Next 1) completed the transactions contemplated by that certain Share Exchange Agreement entered into on April 4, 2012 (the Exchange Agreement). Under the Exchange Agreement, the Company received all of the interest in Attache Travel International, Inc. and wholly owned subsidiary of Next 1 (Attache). Attache in turn owns approximately 80% of RealBiz Holdings Inc. which is the parent corporation of RealBiz 360, Inc. (RealBiz). RealBiz is a real estate media services company. RealBiz's three areas of operations include Real Estate Video on Demand Channel, Website and Mobile Applications, and Traditional Real Estate Sales.

Historical Stock Data for RealBiz Media Group Inc (RBIZ)

Date Open High Low Close Adj.Close Volume
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 31,692,840
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,307,867
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 8,477,604
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 18,702,754
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 25,278,256
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 14,409,775
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,301,888
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 14,048,630
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 28,401,980
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 29,749,869
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 66,891,925
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 64,866,076
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 43,646,524
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 30,891,021
2018-09-25 $0.00 $0.01 $0.00 $0.00 $0.00 88,108,231
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,195,710
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 31,429,173
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 24,653,226
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 20,139,855
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,255,646
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 39,982,456
2018-09-14 $0.01 $0.01 $0.00 $0.00 $0.00 52,950,629
2018-09-13 $0.00 $0.01 $0.00 $0.00 $0.00 51,137,240
2018-09-12 $0.01 $0.01 $0.00 $0.00 $0.00 41,973,148
2018-09-11 $0.01 $0.01 $0.00 $0.01 $0.01 25,870,404
2018-09-10 $0.01 $0.01 $0.00 $0.01 $0.01 30,691,775
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,201,499
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 16,962,043
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 35,533,857
2018-09-04 $0.01 $0.01 $0.00 $0.00 $0.00 25,837,818
2018-08-31 $0.01 $0.01 $0.00 $0.01 $0.01 15,223,202
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 23,839,266
2018-08-29 $0.01 $0.01 $0.00 $0.01 $0.01 38,420,317
2018-08-28 $0.00 $0.01 $0.00 $0.01 $0.01 30,520,177
2018-08-27 $0.01 $0.01 $0.00 $0.00 $0.00 41,002,079
2018-08-24 $0.01 $0.01 $0.00 $0.00 $0.00 60,730,099
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 61,745,680
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 97,298,764
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 83,159,890
2018-08-20 $0.01 $0.01 $0.00 $0.01 $0.01 56,414,303
2018-08-17 $0.00 $0.01 $0.00 $0.00 $0.00 107,568,088
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 177,079,836
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 25,635,661
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 16,602,112
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 32,040,821
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 45,317,375
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 125,378,977
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 34,221,272
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 71,533,739
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 56,168,346
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 56,753,358
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 36,670,788
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 61,965,462
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 49,556,837
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 116,303,138
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 80,640,675
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 156,348,384
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 170,803,828
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 229,623,891
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 204,208,112
2018-07-20 $0.00 $0.01 $0.00 $0.00 $0.00 107,362,345
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 159,800,344
2018-07-18 $0.01 $0.01 $0.00 $0.00 $0.00 181,428,281
2018-07-17 $0.00 $0.01 $0.00 $0.00 $0.00 173,472,798
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 159,542,685
2018-07-13 $0.01 $0.01 $0.00 $0.00 $0.00 175,487,996
2018-07-12 $0.01 $0.01 $0.00 $0.00 $0.00 166,811,381
2018-07-11 $0.01 $0.01 $0.00 $0.01 $0.01 182,964,433
2018-07-10 $0.01 $0.01 $0.00 $0.00 $0.00 146,297,861
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 112,153,499
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 98,554,065
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 162,620,929
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 113,065,136
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 174,754,794
2018-06-29 $0.01 $0.01 $0.00 $0.01 $0.01 92,929,390
2018-06-28 $0.00 $0.01 $0.00 $0.01 $0.01 198,170,228
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 202,379,609
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 162,180,574
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 310,388,409
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 419,030,348
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 184,720,785
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 22,075,784
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 15,546,332
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 13,489,425
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 15,786,634
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 59,202,177
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 83,170,124
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 124,369,709
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 34,168,462
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,584,865
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 14,055,333
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 29,161,059
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 89,926,229
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 111,303,133
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 44,514,694
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 40,140,777
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 110,847,587
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 99,935,623
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 35,686,441
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 50,031,855
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 76,331,091
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 40,030,564
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 18,347,610
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 33,793,501
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 27,155,272
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 13,213,217
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 18,633,511
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 28,944,907
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 67,119,302
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 19,270,006
2018-05-09 $0.01 $0.01 $0.00 $0.01 $0.01 3,209,258
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 792,000
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 215,750
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 56,600
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 67,327
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 304,632
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,398,500
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,996,208
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,005,053
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 902,223
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-18 $0.01 $0.01 $0.00 $0.01 $0.01 201,000
2018-04-17 $0.01 $0.01 $0.00 $0.01 $0.01 359,500
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 144,999
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 85,700
2018-04-11 $0.01 $0.01 $0.00 $0.01 $0.01 243,408
2018-04-10 $0.01 $0.01 $0.00 $0.01 $0.01 56,000
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 75,710
2018-04-05 $0.00 $0.01 $0.00 $0.01 $0.01 72,500
2018-04-04 $0.00 $0.01 $0.00 $0.00 $0.00 907,481
2018-04-03 $0.00 $0.01 $0.00 $0.01 $0.01 117,500
2018-04-02 $0.01 $0.01 $0.00 $0.01 $0.01 1,113,999
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2018-03-26 $0.00 $0.01 $0.00 $0.01 $0.01 214,499
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 51,200
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 86,025
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-19 $0.00 $0.01 $0.00 $0.00 $0.00 210,000
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 640,000
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 70,100
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 124,900
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 349,072
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 418,600
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,079,000
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 468,500
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 29,000
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 548,499
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 239,000
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,051,196
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 525,206
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 285,000
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 760,000
2018-02-22 $0.01 $0.01 $0.00 $0.00 $0.00 107,890
2018-02-21 $0.00 $0.01 $0.00 $0.01 $0.01 2,389,310
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,404,158
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,052,320
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,605,790
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 901,611
2018-02-13 $0.01 $0.01 $0.00 $0.00 $0.00 1,823,110
2018-02-12 $0.01 $0.01 $0.00 $0.01 $0.01 1,127,500
2018-02-09 $0.00 $0.01 $0.00 $0.01 $0.01 2,811,388
2018-02-08 $0.00 $0.01 $0.00 $0.00 $0.00 3,528,480
2018-02-07 $0.01 $0.01 $0.00 $0.01 $0.01 2,506,996
2018-02-06 $0.01 $0.01 $0.00 $0.01 $0.01 2,180,101
2018-02-05 $0.01 $0.01 $0.00 $0.01 $0.01 3,144,246
2018-02-02 $0.01 $0.01 $0.00 $0.00 $0.00 7,597,879
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 11,454,207
2018-01-31 $0.00 $0.01 $0.00 $0.01 $0.01 61,811,710
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 8,157,285
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 14,351,307
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 17,928,525
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,370,847
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,128,826
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,668,483
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,265,262
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,705,062
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,758,935
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,139,501
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,130,909
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,301,374
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 670,000
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 590,001
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,202,279
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,605,100
2018-01-05 $0.01 $0.01 $0.00 $0.00 $0.00 12,339,418
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,608,596
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,424,244
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,064,800
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,770,120
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,308,460
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 86,300
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 994,000
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,188,060
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,269,800
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,056,400
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,180,462
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,207,346
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,251,300
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,852,000
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,280,109
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,373,799
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,336,258
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 199,416
2017-12-07 $0.01 $0.02 $0.01 $0.01 $0.01 8,428,860
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 702,716
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,078,318
2017-12-04 $0.01 $0.02 $0.01 $0.01 $0.01 1,272,525
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 42,400
2017-11-29 $0.02 $0.02 $0.01 $0.01 $0.01 465,297
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-11-27 $0.02 $0.02 $0.01 $0.02 $0.02 238,000
2017-11-24 $0.01 $0.02 $0.01 $0.02 $0.02 153,400
2017-11-22 $0.01 $0.02 $0.01 $0.02 $0.02 206,000
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 129,500
2017-11-16 $0.02 $0.02 $0.01 $0.01 $0.01 12,900
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 57,000
2017-11-14 $0.02 $0.02 $0.01 $0.02 $0.02 554,000
2017-11-13 $0.02 $0.02 $0.01 $0.01 $0.01 193,750
2017-11-10 $0.01 $0.02 $0.01 $0.02 $0.02 450,394
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 186,701
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 30,500
2017-11-07 $0.01 $0.02 $0.01 $0.02 $0.02 21,000
2017-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 329,604
2017-11-03 $0.02 $0.02 $0.01 $0.01 $0.01 283,970
2017-11-02 $0.01 $0.02 $0.01 $0.02 $0.02 579,120
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 425,298
2017-10-30 $0.02 $0.02 $0.01 $0.02 $0.02 512,212
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,582,158
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 976,500
2017-10-25 $0.02 $0.02 $0.01 $0.01 $0.01 1,104,540
2017-10-24 $0.01 $0.02 $0.01 $0.01 $0.01 356,200
2017-10-23 $0.02 $0.02 $0.01 $0.01 $0.01 700,700
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 230,600
2017-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 283,100
2017-10-18 $0.02 $0.02 $0.01 $0.02 $0.02 186,779
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 817,140
2017-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 569,000
2017-10-13 $0.02 $0.02 $0.01 $0.02 $0.02 4,720,205
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 790,397
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,177,421
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 616,630
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,524,908
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,081,250
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 102,700
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 321,500
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 174,750
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 254,833
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 136,800
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 455,113
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 394,200
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 576,771
2017-09-22 $0.03 $0.04 $0.02 $0.02 $0.02 3,405,629
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 199,509
2017-09-20 $0.02 $0.02 $0.01 $0.02 $0.02 853,581
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 278,000
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 105,333
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 16,804
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-07 $0.02 $0.03 $0.02 $0.02 $0.02 92,862
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 60,100
2017-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 285,500
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 107,500
2017-08-30 $0.02 $0.02 $0.01 $0.02 $0.02 269,747
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 328,220
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 797,700
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 222,931
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 297,545
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 215,000
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 195,000
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 398,475
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 92,900
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 667,459
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 122,500
2017-08-10 $0.02 $0.03 $0.02 $0.02 $0.02 818,228
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 179,536
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 184,000
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 259,100
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2017-08-03 $0.01 $0.02 $0.01 $0.02 $0.02 79,700
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 491,839
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 255,661
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 159,732
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 190,300
2017-07-27 $0.02 $0.03 $0.02 $0.02 $0.02 762,300
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 111,600
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 356,518
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 394,063
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 160,000
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 610,205
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 198,138
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 373,750
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 49,000
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,995
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 312,000
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 53,750
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 145,000
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 423,225
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 283,800
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 282,300
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 155,000
2017-06-23 $0.03 $0.03 $0.02 $0.02 $0.02 560,300
2017-06-22 $0.03 $0.03 $0.02 $0.03 $0.03 537,100
2017-06-21 $0.02 $0.04 $0.02 $0.03 $0.03 520,536
2017-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 22,900
2017-06-19 $0.03 $0.03 $0.02 $0.03 $0.03 92,499
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.02 $0.03 $0.02 $0.03 $0.03 517,840
2017-06-14 $0.02 $0.03 $0.02 $0.03 $0.03 755,000
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,171,763
2017-06-08 $0.02 $0.03 $0.02 $0.02 $0.02 3,223,272
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,808,000
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 47,000
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 305,660
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 20,550
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 73,700
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 83,030
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 150,100
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 57,900
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 63,800
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 89,500
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 14,700
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 190,100
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 51,500
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 116,800
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 280,200
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 151,000
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 87,700
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 163,500
2017-04-17 $0.02 $0.03 $0.02 $0.02 $0.02 1,178,300
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 16
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-04-10 $0.03 $0.03 $0.02 $0.02 $0.02 490,000
2017-04-07 $0.02 $0.03 $0.02 $0.03 $0.03 30,400
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-04-05 $0.02 $0.03 $0.02 $0.02 $0.02 43,400
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,400
2017-04-03 $0.03 $0.03 $0.02 $0.03 $0.03 1,329,100
2017-03-31 $0.03 $0.03 $0.02 $0.03 $0.03 1,517,300
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 760,600
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 112,000
2017-03-28 $0.03 $0.03 $0.02 $0.03 $0.03 38,800
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 149,300
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 493,500
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,600
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 49,600
2017-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 136,400
2017-03-17 $0.03 $0.03 $0.02 $0.02 $0.02 225,800
2017-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 93,600
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 415,000
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 318,200
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 300,000
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-03-09 $0.03 $0.03 $0.02 $0.03 $0.03 13,000
2017-03-08 $0.03 $0.03 $0.02 $0.03 $0.03 105,900
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 300,000
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 216,700
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 81,200
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 89,300
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 85,400
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2017-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 123,500
2017-02-21 $0.03 $0.03 $0.02 $0.02 $0.02 162,500
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 100,800
2017-02-16 $0.02 $0.03 $0.02 $0.03 $0.03 185,100
2017-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 230,000
2017-02-14 $0.03 $0.03 $0.02 $0.03 $0.03 790,800
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 152,400
2017-02-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,124,300
2017-02-09 $0.03 $0.05 $0.03 $0.04 $0.04 4,825,500
2017-02-08 $0.03 $0.03 $0.02 $0.03 $0.03 209,600
2017-02-07 $0.03 $0.03 $0.02 $0.03 $0.03 236,800
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 37,800
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 278,500
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 155,000
2017-02-01 $0.02 $0.03 $0.02 $0.03 $0.03 25,500
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,590
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,300
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 98,600
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 363,000
2017-01-25 $0.04 $0.04 $0.03 $0.03 $0.03 158,300
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 30,700
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 41,800
2017-01-20 $0.04 $0.04 $0.03 $0.04 $0.04 385,800
2017-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 177,700
2017-01-18 $0.04 $0.04 $0.03 $0.04 $0.04 93,000
2017-01-17 $0.03 $0.04 $0.03 $0.03 $0.03 1,018,000
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 345,900
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 125,000
2017-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 345,700
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 735,900
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 234,400
2017-01-06 $0.03 $0.03 $0.02 $0.03 $0.03 813,400
2017-01-05 $0.04 $0.04 $0.03 $0.04 $0.04 19,800
2017-01-04 $0.04 $0.04 $0.03 $0.04 $0.04 296,700
2017-01-03 $0.05 $0.05 $0.03 $0.04 $0.04 1,042,400
2016-12-30 $0.08 $0.08 $0.03 $0.04 $0.04 4,307,100
2016-12-29 $0.01 $0.14 $0.01 $0.08 $0.08 10,304,300
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 90,700
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 182,000
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 67,100
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 99,500
2016-12-16 $0.02 $0.02 $0.01 $0.01 $0.01 331,000
2016-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 330,000
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2016-12-08 $0.01 $0.01 $0.00 $0.01 $0.01 239,000
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 170,500
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 127,500
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 63
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 54,600
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 26,300
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 185,200
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 108,100
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 609,600
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 158,600
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 400
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 375,285
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 62,200
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 16,800
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 21,800
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 202,100
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 292,200
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 14,800
2016-10-18 $0.01 $0.01 $0.00 $0.01 $0.01 134,000
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 320,000
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 101,000
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 103,000
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,700
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-09-16 $0.03 $0.03 $0.02 $0.02 $0.02 2,400
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 16,700
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 25,300
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 161,500
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 38,600
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 3
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-15 $0.01 $0.02 $0.01 $0.01 $0.01 19,900
2016-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 13,500
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 102,500
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 9,100
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2016-07-21 $0.01 $0.02 $0.01 $0.02 $0.02 24,500
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 333,700
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.02 $0.02 $0.01 $0.01 $0.01 46,700
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2016-07-07 $0.02 $0.02 $0.01 $0.02 $0.02 157,500
2016-07-06 $0.01 $0.02 $0.01 $0.02 $0.02 390,200
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 29,500
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 32,500
2016-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 130,100
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 52,500
2016-06-27 $0.01 $0.02 $0.01 $0.02 $0.02 8,000
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 75
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.01 $0.02 $0.01 $0.02 $0.02 112,400
2016-06-21 $0.01 $0.02 $0.01 $0.02 $0.02 133,100
2016-06-20 $0.02 $0.02 $0.01 $0.01 $0.01 195,600
2016-06-17 $0.01 $0.02 $0.01 $0.02 $0.02 10,400
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2016-06-15 $0.01 $0.02 $0.01 $0.02 $0.02 70,100
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2016-06-13 $0.02 $0.02 $0.01 $0.02 $0.02 91,500
2016-06-10 $0.01 $0.02 $0.01 $0.02 $0.02 60,000
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 45,200
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 12,500
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2016-06-03 $0.01 $0.02 $0.01 $0.02 $0.02 24,900
2016-06-02 $0.02 $0.02 $0.01 $0.02 $0.02 98,500
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 142,600
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,200
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,400
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,400
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 192,700
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 18,600
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,300
2016-05-04 $0.02 $0.02 $0.01 $0.01 $0.01 94,500
2016-05-03 $0.01 $0.02 $0.01 $0.02 $0.02 95,200
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-04-29 $0.02 $0.02 $0.01 $0.01 $0.01 161,400
2016-04-28 $0.01 $0.02 $0.01 $0.02 $0.02 174,900
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 47,300
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2016-04-25 $0.02 $0.02 $0.01 $0.01 $0.01 195,800
2016-04-22 $0.01 $0.02 $0.01 $0.02 $0.02 62,500
2016-04-21 $0.02 $0.02 $0.01 $0.01 $0.01 50,000
2016-04-20 $0.01 $0.02 $0.01 $0.02 $0.02 101,900
2016-04-19 $0.02 $0.02 $0.01 $0.01 $0.01 143,600
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 105,900
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.02 $0.02 $0.01 $0.01 $0.01 75,100
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 111,500
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.01 $0.02 $0.01 $0.02 $0.02 401,600
2016-04-01 $0.02 $0.02 $0.01 $0.01 $0.01 389,300
2016-03-31 $0.02 $0.02 $0.01 $0.02 $0.02 154,300
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2016-03-29 $0.02 $0.02 $0.01 $0.02 $0.02 1,012,800
2016-03-28 $0.01 $0.02 $0.01 $0.02 $0.02 40,000
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.02 $0.02 $0.01 $0.01 $0.01 100,400
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.01 $0.02 $0.01 $0.02 $0.02 243,600
2016-03-18 $0.01 $0.02 $0.01 $0.02 $0.02 30,100
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 50,100
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 188,100
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 304,900
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 21,300
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2016-03-03 $0.02 $0.03 $0.02 $0.02 $0.02 190,500
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 166,000
2016-03-01 $0.02 $0.03 $0.02 $0.02 $0.02 185,000
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,600
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.02 $0.03 $0.02 $0.03 $0.03 129,600
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 116,100
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,200
2016-02-16 $0.02 $0.03 $0.02 $0.03 $0.03 19,000
2016-02-12 $0.02 $0.03 $0.02 $0.03 $0.03 137,200
2016-02-11 $0.02 $0.03 $0.02 $0.03 $0.03 42,600
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 163,100
2016-02-05 $0.03 $0.03 $0.02 $0.03 $0.03 105,700
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 291,800
2016-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 78,700
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 34,900
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 34,200
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 64,500
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-01-27 $0.04 $0.04 $0.03 $0.04 $0.04 42,000
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 30,300
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 193,000
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2016-01-19 $0.04 $0.05 $0.03 $0.05 $0.05 5,600
2016-01-15 $0.04 $0.04 $0.03 $0.03 $0.03 95,000
2016-01-14 $0.04 $0.05 $0.03 $0.04 $0.04 3,500
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 131,000
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 26,500
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 293,900
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 19,300
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2016-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 64,100
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 272,800
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 385,200
2015-12-29 $0.05 $0.06 $0.05 $0.05 $0.05 30,900
2015-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 122,600
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 93,400
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 76,200
2015-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 113,500
2015-12-18 $0.04 $0.05 $0.04 $0.04 $0.04 55,500
2015-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 9,100
2015-12-16 $0.04 $0.05 $0.04 $0.05 $0.05 137,600
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-12-14 $0.06 $0.06 $0.04 $0.05 $0.05 10,500
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 38,050
2015-12-10 $0.04 $0.06 $0.04 $0.05 $0.05 38,100
2015-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2015-12-08 $0.05 $0.06 $0.05 $0.06 $0.06 33,600
2015-12-07 $0.05 $0.06 $0.04 $0.04 $0.04 114,700
2015-12-04 $0.06 $0.06 $0.05 $0.06 $0.06 184,900
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 200,500
2015-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 141,700
2015-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 264,700
2015-11-30 $0.05 $0.06 $0.05 $0.06 $0.06 51,600
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 114,000
2015-11-25 $0.05 $0.06 $0.05 $0.05 $0.05 114,000
2015-11-24 $0.06 $0.06 $0.05 $0.05 $0.05 112,000
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2015-11-20 $0.05 $0.06 $0.05 $0.06 $0.06 60,200
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 128,100
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,100
2015-11-17 $0.05 $0.06 $0.05 $0.05 $0.05 219,400
2015-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 70,800
2015-11-13 $0.04 $0.05 $0.04 $0.05 $0.05 200
2015-11-12 $0.05 $0.05 $0.04 $0.04 $0.04 170,100
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 44,300
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 14,500
2015-11-09 $0.05 $0.06 $0.05 $0.05 $0.05 163,700
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 75,300
2015-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2015-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 148,000
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 234,400
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 40,200
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 56,800
2015-10-23 $0.04 $0.04 $0.03 $0.03 $0.03 171,500
2015-10-22 $0.03 $0.04 $0.03 $0.04 $0.04 217,400
2015-10-21 $0.04 $0.04 $0.03 $0.03 $0.03 60,500
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 102,000
2015-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 243,800
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 115,700
2015-10-15 $0.06 $0.06 $0.05 $0.05 $0.05 92,900
2015-10-14 $0.04 $0.06 $0.04 $0.05 $0.05 251,000
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 98,000
2015-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 0
2015-10-09 $0.06 $0.06 $0.05 $0.05 $0.05 78,400
2015-10-08 $0.05 $0.06 $0.05 $0.06 $0.06 142,100
2015-10-07 $0.04 $0.05 $0.04 $0.05 $0.05 94,300
2015-10-06 $0.05 $0.06 $0.05 $0.05 $0.05 138,700
2015-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 262,600
2015-10-02 $0.06 $0.06 $0.04 $0.04 $0.04 80,800
2015-10-01 $0.06 $0.06 $0.05 $0.06 $0.06 149,000
2015-09-30 $0.05 $0.07 $0.05 $0.06 $0.06 139,000
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 287,500
2015-09-28 $0.07 $0.08 $0.07 $0.07 $0.07 92,700
2015-09-25 $0.06 $0.07 $0.06 $0.07 $0.07 189,400
2015-09-24 $0.08 $0.08 $0.07 $0.08 $0.08 131,600
2015-09-23 $0.09 $0.14 $0.06 $0.09 $0.09 1,949,400
2015-09-22 $0.07 $0.09 $0.06 $0.09 $0.09 145,300
2015-09-21 $0.06 $0.09 $0.06 $0.09 $0.09 50,400
2015-09-18 $0.05 $0.07 $0.05 $0.07 $0.07 120,400
2015-09-17 $0.06 $0.07 $0.05 $0.07 $0.07 84,300
2015-09-16 $0.08 $0.08 $0.05 $0.06 $0.06 512,400
2015-09-15 $0.07 $0.08 $0.06 $0.08 $0.08 55,000
2015-09-14 $0.07 $0.09 $0.07 $0.08 $0.08 425,200
2015-09-11 $0.04 $0.07 $0.04 $0.07 $0.07 329,300
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 104,600
2015-09-09 $0.02 $0.04 $0.02 $0.04 $0.04 371,200
2015-09-08 $0.02 $0.03 $0.02 $0.03 $0.03 1,057,700
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 431,700
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 186,300
2015-09-02 $0.03 $0.04 $0.03 $0.04 $0.04 159,200
2015-09-01 $0.04 $0.04 $0.03 $0.04 $0.04 6,100
2015-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 130,000
2015-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 475,300
2015-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 297,500
2015-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 172,000
2015-08-25 $0.05 $0.05 $0.04 $0.04 $0.04 84,500
2015-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 126,200
2015-08-21 $0.05 $0.05 $0.04 $0.04 $0.04 153,300
2015-08-20 $0.05 $0.05 $0.04 $0.04 $0.04 107,400
2015-08-19 $0.05 $0.06 $0.04 $0.06 $0.06 413,300
2015-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 133,500
2015-08-17 $0.04 $0.06 $0.04 $0.06 $0.06 264,900
2015-08-14 $0.04 $0.05 $0.04 $0.04 $0.04 269,500
2015-08-13 $0.03 $0.04 $0.03 $0.04 $0.04 729,800
2015-08-12 $0.04 $0.06 $0.03 $0.03 $0.03 610,600
2015-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 77,500

RealBiz Media Group Inc (RBIZ) News Headlines

Recent RealBiz Media Group Inc (RBIZ) News
Similar Companies to RealBiz Media Group Inc (RBIZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.