RealBiz Media Group Inc (RBIZ) Exchange: OTCBB
Data as of April 30, 2024
$0.00 ($0.00) 20.00%
RealBiz Media Group Inc - Daily Information
Click for more stock information on RealBiz Media Group Inc.Daily Information | Data |
---|---|
Date | April 30, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About RealBiz Media Group Inc (RBIZ)
DELISTED - RealBiz Media Group, Inc. is a development-stage company. The Company is engaged in real estate media and technology. It is a provider of virtual tours to the United States real estate brokerage industry. On October 9, 2012, the Company and Next 1 Interactive, Inc. (Next 1) completed the transactions contemplated by that certain Share Exchange Agreement entered into on April 4, 2012 (the Exchange Agreement). Under the Exchange Agreement, the Company received all of the interest in Attache Travel International, Inc. and wholly owned subsidiary of Next 1 (Attache). Attache in turn owns approximately 80% of RealBiz Holdings Inc. which is the parent corporation of RealBiz 360, Inc. (RealBiz). RealBiz is a real estate media services company. RealBiz's three areas of operations include Real Estate Video on Demand Channel, Website and Mobile Applications, and Traditional Real Estate Sales.
Invest in RealBiz Media Group Inc (RBIZ)
Historical Stock Data for RealBiz Media Group Inc (RBIZ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,692,840 |
2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,307,867 |
2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,477,604 |
2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,702,754 |
2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,278,256 |
2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,409,775 |
2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,301,888 |
2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,048,630 |
2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,401,980 |
2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,749,869 |
2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,891,925 |
2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,866,076 |
2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,646,524 |
2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,891,021 |
2018-09-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 88,108,231 |
2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,195,710 |
2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,429,173 |
2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,653,226 |
2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,139,855 |
2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,255,646 |
2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,982,456 |
2018-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,950,629 |
2018-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,137,240 |
2018-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,973,148 |
2018-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,870,404 |
2018-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,691,775 |
2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,201,499 |
2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,962,043 |
2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,533,857 |
2018-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,837,818 |
2018-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,223,202 |
2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,839,266 |
2018-08-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,420,317 |
2018-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,520,177 |
2018-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,002,079 |
2018-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,730,099 |
2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,745,680 |
2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,298,764 |
2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,159,890 |
2018-08-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,414,303 |
2018-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 107,568,088 |
2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,079,836 |
2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,635,661 |
2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,602,112 |
2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,040,821 |
2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,317,375 |
2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,378,977 |
2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,221,272 |
2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,533,739 |
2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,168,346 |
2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,753,358 |
2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,670,788 |
2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,965,462 |
2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,556,837 |
2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,303,138 |
2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,640,675 |
2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,348,384 |
2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,803,828 |
2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,623,891 |
2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,208,112 |
2018-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 107,362,345 |
2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,800,344 |
2018-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 181,428,281 |
2018-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 173,472,798 |
2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,542,685 |
2018-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175,487,996 |
2018-07-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 166,811,381 |
2018-07-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 182,964,433 |
2018-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 146,297,861 |
2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,153,499 |
2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,554,065 |
2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,620,929 |
2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,065,136 |
2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,754,794 |
2018-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 92,929,390 |
2018-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 198,170,228 |
2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,379,609 |
2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,180,574 |
2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,388,409 |
2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,030,348 |
2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,720,785 |
2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,075,784 |
2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,546,332 |
2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,489,425 |
2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,786,634 |
2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,202,177 |
2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,170,124 |
2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,369,709 |
2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,168,462 |
2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,584,865 |
2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,055,333 |
2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,161,059 |
2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,926,229 |
2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,303,133 |
2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,514,694 |
2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,140,777 |
2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,847,587 |
2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,935,623 |
2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,686,441 |
2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,031,855 |
2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,331,091 |
2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,030,564 |
2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,347,610 |
2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,793,501 |
2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,155,272 |
2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,213,217 |
2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,633,511 |
2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,944,907 |
2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,119,302 |
2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,270,006 |
2018-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,209,258 |
2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,000 |
2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,750 |
2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,600 |
2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,327 |
2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,632 |
2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,398,500 |
2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,996,208 |
2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,053 |
2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,223 |
2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 201,000 |
2018-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 359,500 |
2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,999 |
2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,700 |
2018-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 243,408 |
2018-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,000 |
2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,710 |
2018-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,500 |
2018-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 907,481 |
2018-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 117,500 |
2018-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,113,999 |
2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
2018-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 214,499 |
2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,025 |
2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2018-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 210,000 |
2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,000 |
2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,100 |
2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,900 |
2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,072 |
2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,600 |
2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,000 |
2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,500 |
2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,499 |
2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,000 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,051,196 |
2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,206 |
2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
2018-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 107,890 |
2018-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,389,310 |
2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404,158 |
2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,052,320 |
2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605,790 |
2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,611 |
2018-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,823,110 |
2018-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,127,500 |
2018-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,811,388 |
2018-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,528,480 |
2018-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,506,996 |
2018-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,180,101 |
2018-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,144,246 |
2018-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,597,879 |
2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,454,207 |
2018-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,811,710 |
2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,157,285 |
2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,351,307 |
2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,928,525 |
2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,370,847 |
2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,128,826 |
2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,668,483 |
2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,265,262 |
2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,705,062 |
2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758,935 |
2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,139,501 |
2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,909 |
2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,301,374 |
2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,000 |
2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,001 |
2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202,279 |
2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,100 |
2018-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,339,418 |
2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,608,596 |
2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,424,244 |
2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,064,800 |
2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,770,120 |
2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,308,460 |
2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,300 |
2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,000 |
2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,188,060 |
2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,269,800 |
2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,056,400 |
2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,180,462 |
2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,207,346 |
2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,251,300 |
2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,852,000 |
2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,280,109 |
2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,373,799 |
2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,336,258 |
2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,416 |
2017-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,428,860 |
2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,716 |
2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,078,318 |
2017-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,272,525 |
2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,400 |
2017-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 465,297 |
2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2017-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 238,000 |
2017-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,400 |
2017-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 206,000 |
2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,500 |
2017-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,900 |
2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
2017-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 554,000 |
2017-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 193,750 |
2017-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 450,394 |
2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,701 |
2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
2017-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
2017-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 329,604 |
2017-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 283,970 |
2017-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 579,120 |
2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,298 |
2017-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 512,212 |
2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,582,158 |
2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,500 |
2017-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,104,540 |
2017-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 356,200 |
2017-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 700,700 |
2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,600 |
2017-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 283,100 |
2017-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 186,779 |
2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 817,140 |
2017-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 569,000 |
2017-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,720,205 |
2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 790,397 |
2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,177,421 |
2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616,630 |
2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,524,908 |
2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,081,250 |
2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,700 |
2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,500 |
2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,750 |
2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,833 |
2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,800 |
2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,113 |
2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,200 |
2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576,771 |
2017-09-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,405,629 |
2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,509 |
2017-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 853,581 |
2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,000 |
2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,333 |
2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,804 |
2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,862 |
2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,500 |
2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,500 |
2017-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 269,747 |
2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,220 |
2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,700 |
2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,931 |
2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,545 |
2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 |
2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,000 |
2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,475 |
2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,900 |
2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667,459 |
2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,500 |
2017-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 818,228 |
2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,536 |
2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,000 |
2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,100 |
2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
2017-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,700 |
2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,839 |
2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,661 |
2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,732 |
2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,300 |
2017-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 762,300 |
2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,600 |
2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,518 |
2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,063 |
2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,205 |
2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,138 |
2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,750 |
2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,995 |
2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,000 |
2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,750 |
2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,225 |
2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,800 |
2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,300 |
2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
2017-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 560,300 |
2017-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 537,100 |
2017-06-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 520,536 |
2017-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,900 |
2017-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,499 |
2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 517,840 |
2017-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 755,000 |
2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,171,763 |
2017-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,223,272 |
2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,808,000 |
2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,660 |
2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,550 |
2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,700 |
2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,030 |
2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,100 |
2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,900 |
2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,800 |
2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,500 |
2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,100 |
2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,800 |
2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,200 |
2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,700 |
2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,500 |
2017-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,178,300 |
2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2017-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 490,000 |
2017-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,400 |
2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2017-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,400 |
2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
2017-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,329,100 |
2017-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,517,300 |
2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760,600 |
2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
2017-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,800 |
2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,300 |
2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,500 |
2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,600 |
2017-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,400 |
2017-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 225,800 |
2017-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,600 |
2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,000 |
2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,200 |
2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2017-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
2017-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,900 |
2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,700 |
2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,200 |
2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,300 |
2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,400 |
2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
2017-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,500 |
2017-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 162,500 |
2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,800 |
2017-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,100 |
2017-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,000 |
2017-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 790,800 |
2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,400 |
2017-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,124,300 |
2017-02-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,825,500 |
2017-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 209,600 |
2017-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,800 |
2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,800 |
2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,500 |
2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,000 |
2017-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,590 |
2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,600 |
2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,000 |
2017-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,300 |
2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,700 |
2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,800 |
2017-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 385,800 |
2017-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,700 |
2017-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,000 |
2017-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,018,000 |
2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,900 |
2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
2017-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 345,700 |
2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 735,900 |
2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,400 |
2017-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 813,400 |
2017-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,800 |
2017-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 296,700 |
2017-01-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,042,400 |
2016-12-30 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 4,307,100 |
2016-12-29 | $0.01 | $0.14 | $0.01 | $0.08 | $0.08 | 10,304,300 |
2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,700 |
2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,000 |
2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,100 |
2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,500 |
2016-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 331,000 |
2016-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 330,000 |
2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
2016-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 239,000 |
2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,500 |
2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,600 |
2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,300 |
2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,200 |
2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,100 |
2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,600 |
2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,600 |
2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,285 |
2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,200 |
2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,800 |
2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,100 |
2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,200 |
2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
2016-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 134,000 |
2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2016-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,400 |
2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,700 |
2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,500 |
2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,600 |
2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,900 |
2016-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
2016-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,500 |
2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,700 |
2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,700 |
2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
2016-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 157,500 |
2016-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 390,200 |
2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
2016-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,100 |
2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
2016-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,400 |
2016-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,100 |
2016-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 195,600 |
2016-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,400 |
2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
2016-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,100 |
2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
2016-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,500 |
2016-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,200 |
2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
2016-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,900 |
2016-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 98,500 |
2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,600 |
2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,700 |
2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
2016-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 94,500 |
2016-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,200 |
2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2016-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,400 |
2016-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 174,900 |
2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,300 |
2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
2016-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 195,800 |
2016-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,500 |
2016-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
2016-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,900 |
2016-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 143,600 |
2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,900 |
2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,100 |
2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,500 |
2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 401,600 |
2016-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 389,300 |
2016-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 154,300 |
2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
2016-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,012,800 |
2016-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,400 |
2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 243,600 |
2016-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,100 |
2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,100 |
2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,900 |
2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
2016-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 190,500 |
2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,000 |
2016-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 185,000 |
2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,600 |
2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,100 |
2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
2016-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,000 |
2016-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,200 |
2016-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,600 |
2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2016-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 163,100 |
2016-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,700 |
2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,800 |
2016-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,700 |
2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,900 |
2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,200 |
2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,500 |
2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2016-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,000 |
2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,000 |
2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
2016-01-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,600 |
2016-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,000 |
2016-01-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,500 |
2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,000 |
2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,900 |
2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,300 |
2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
2016-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,100 |
2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,800 |
2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385,200 |
2015-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,900 |
2015-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,600 |
2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,400 |
2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,200 |
2015-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,500 |
2015-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,500 |
2015-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,100 |
2015-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,600 |
2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2015-12-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 10,500 |
2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,050 |
2015-12-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 38,100 |
2015-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
2015-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,600 |
2015-12-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 114,700 |
2015-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 184,900 |
2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,500 |
2015-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 141,700 |
2015-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 264,700 |
2015-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,600 |
2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,000 |
2015-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,000 |
2015-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,000 |
2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2015-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,200 |
2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,100 |
2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
2015-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 219,400 |
2015-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,800 |
2015-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
2015-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 170,100 |
2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,300 |
2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
2015-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 163,700 |
2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,300 |
2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
2015-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,000 |
2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,400 |
2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,200 |
2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,800 |
2015-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 171,500 |
2015-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 217,400 |
2015-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,500 |
2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
2015-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 243,800 |
2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,700 |
2015-10-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,900 |
2015-10-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 251,000 |
2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
2015-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
2015-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,400 |
2015-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,100 |
2015-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,300 |
2015-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 138,700 |
2015-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 262,600 |
2015-10-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 80,800 |
2015-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,000 |
2015-09-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 139,000 |
2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 287,500 |
2015-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 92,700 |
2015-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 189,400 |
2015-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 131,600 |
2015-09-23 | $0.09 | $0.14 | $0.06 | $0.09 | $0.09 | 1,949,400 |
2015-09-22 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 145,300 |
2015-09-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 50,400 |
2015-09-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 120,400 |
2015-09-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 84,300 |
2015-09-16 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 512,400 |
2015-09-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 55,000 |
2015-09-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 425,200 |
2015-09-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 329,300 |
2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,600 |
2015-09-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 371,200 |
2015-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,057,700 |
2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431,700 |
2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,300 |
2015-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,200 |
2015-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
2015-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 475,300 |
2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,500 |
2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,000 |
2015-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,500 |
2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,200 |
2015-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 153,300 |
2015-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,400 |
2015-08-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 413,300 |
2015-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,500 |
2015-08-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 264,900 |
2015-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 269,500 |
2015-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 729,800 |
2015-08-12 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 610,600 |
2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,500 |
RealBiz Media Group Inc (RBIZ) News Headlines
Recent RealBiz Media Group Inc (RBIZ) News
Similar Companies to RealBiz Media Group Inc (RBIZ) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |