Renewable Energy & Power Inc (RBNWD) Exchange: PINK
Data as of May 2, 2025
$0.50 ($0.50) 499,900.00%
Renewable Energy & Power Inc - Daily Information
Click for more stock information on Renewable Energy & Power Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.00 |
| Previous Close | $0.50 |
| High | $1.00 |
| Low | $0.50 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $1.00 |
| Adjusted Low | $0.50 |
About Renewable Energy & Power Inc (RBNWD)
DELISTED - Renewable Energy & Power Inc
Invest in Renewable Energy & Power Inc (RBNWD)
Historical Stock Data for Renewable Energy & Power Inc (RBNWD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-26 | $1.00 | $1.00 | $0.50 | $0.50 | $0.50 | 741 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 300 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,350 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 750 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,482 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 550 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,600 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 825 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,934 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,800 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 225 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,100 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,300 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,999 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,525 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 75 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 661 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,080 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 287,218 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,396 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,242 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 439 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,284 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,345 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,400 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 508 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,281 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,665 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,714 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 560 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,342 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,849 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,791 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,856 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 119,819 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,787 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 300 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,740 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,099 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,739 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 38,008 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,847 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,373 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,829 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 14,751 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 18,840 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 26,574 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 45,998 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 145,407 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,950 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,800 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,699 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 340 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,382 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,860 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,107 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,581 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,072 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,182 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 50,287 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,097 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,639 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,336 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 42,056 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 42,620 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 15,461 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,092 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 114,846 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 147,576 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,332 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 51,352 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,637 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,775 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 981 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,849 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,245 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 58,366 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 26,954 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,396 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,445 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 17,164 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,465 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,059 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,040 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 830 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,948 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 570 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,582 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,922 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,071 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,676 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 104,085 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 50 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 36,834 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 84,821 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,679 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 19,370 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 18,104 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 172,081 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,454 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,287 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,309 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 84,092 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,891 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 58,597 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 100,323 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 87,212 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 214,005 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40,587 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 188,413 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 69,820 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 189,175 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 362,895 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,595 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 814 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,405 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,228 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 270 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 540 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 663 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,075 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,055 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,158 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,442 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 34,661 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 65,535 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 31,308 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,789 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,687 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25,275 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,674 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,550 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,692 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,152 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,197 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,509 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 35,925 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 145,081 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,662 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,843 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,475 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,614 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,315 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,299 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,058 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,380 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,628 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 42,549 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 338,213 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,576 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,863 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,375 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 415 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,025 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,667 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 300 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,315 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,050 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 68,025 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,068 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 29,315 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 366 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 42,994 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,860 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 332 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 110 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 199 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,714 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,364 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,177 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 33,016 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 30,623 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,115 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 74,762 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 33,725 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,439 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,052 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25,135 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,040 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 17,962 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 63,723 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 48,363 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 55,100 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 26,600 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 19,489 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125,847 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,231 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,421 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,566 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,674 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,920 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 616 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,158 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,376 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,794 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 30,986 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 72,725 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,886 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,700 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,447 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,400 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,205 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 37,920 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 18,045 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,351 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 73,907 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,665 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 59,056 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50,621 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,373 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,083 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 38,758 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,127 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,676 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,502 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 813 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 47,819 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 90,963 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,882 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 132,890 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 36,616 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 79,179 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 27,580 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 39,047 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 69,324 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 23,582 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 9,755 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 19,078 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 50,646 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 10,741 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 47,618 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 40,350 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 65,344 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 22,587 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 7,016 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 10,488 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 4,435 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 31,460 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 14,905 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 21,246 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 23,331 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 16,481 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 26,299 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,111 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 22,472 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.76 | 19,251 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 9,163 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4,858 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 8,171 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.40 | 2,752 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6.77 | 10,786 |
| 2017-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $7.68 | 21,397 |
| 2017-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $12.40 | 11,266 |
| 2017-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $10.90 | 9,590 |
| 2017-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $7.60 | 7,241 |
| 2017-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $9.00 | 10,519 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $13.80 | 9,218 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 2,225 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $14.60 | 1,411 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $18.20 | 1,837 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $16.20 | 2,959 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 1,958 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 2,408 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $22.40 | 1,173 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $25.40 | 702 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $26.00 | 1,628 |
| 2017-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $28.90 | 1,465 |
| 2017-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $35.60 | 2,057 |
| 2017-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $36.00 | 503 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $34.60 | 2,024 |
| 2017-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $36.00 | 724 |
| 2017-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $33.00 | 173 |
| 2017-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $31.30 | 922 |
| 2017-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $27.40 | 787 |
| 2017-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $30.80 | 1,667 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $39.40 | 142 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $44.00 | 749 |
| 2017-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $43.20 | 465 |
| 2017-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $48.00 | 2,938 |
| 2017-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $42.40 | 1,871 |
| 2017-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $49.00 | 1,957 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 516 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 260 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $39.20 | 144 |
| 2017-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $40.20 | 742 |
| 2017-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $54.00 | 461 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 907 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $42.60 | 576 |
| 2017-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $40.00 | 1,116 |
| 2017-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $56.00 | 272 |
| 2017-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $59.80 | 427 |
| 2017-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $72.60 | 379 |
| 2017-08-24 | $0.04 | $0.05 | $0.03 | $0.04 | $84.00 | 1,051 |
| 2017-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $73.80 | 555 |
| 2017-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $81.60 | 955 |
| 2017-08-21 | $0.04 | $0.06 | $0.04 | $0.05 | $105.20 | 1,390 |
| 2017-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $92.00 | 1,008 |
| 2017-08-17 | $0.06 | $0.06 | $0.03 | $0.04 | $87.80 | 2,418 |
| 2017-08-16 | $0.09 | $0.09 | $0.04 | $0.05 | $104.00 | 5,310 |
| 2017-08-15 | $0.02 | $0.07 | $0.02 | $0.07 | $141.00 | 5,388 |
| 2017-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $35.80 | 2,451 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 5,097 |
| 2017-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $28.00 | 595 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $23.00 | 177 |
| 2017-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $20.00 | 1,060 |
| 2017-08-07 | $0.06 | $0.06 | $0.01 | $0.02 | $30.32 | 2,108 |
| 2017-08-04 | $0.02 | $0.03 | $0.01 | $0.02 | $34.00 | 1,318 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $26.00 | 950 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 1,136 |
| 2017-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $12.20 | 502 |
| 2017-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $10.20 | 356 |
| 2017-07-28 | $0.03 | $0.04 | $0.01 | $0.01 | $24.40 | 520 |
| 2017-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $34.00 | 299 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 20 |
| 2017-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $104.00 | 46 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $104.00 | 37 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $108.00 | 0 |
| 2017-07-20 | $0.05 | $0.06 | $0.04 | $0.05 | $108.00 | 65 |
| 2017-07-19 | $0.08 | $0.08 | $0.05 | $0.06 | $115.80 | 144 |
| 2017-07-18 | $0.08 | $0.10 | $0.08 | $0.08 | $156.00 | 38 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 6 |
| 2017-07-14 | $0.15 | $0.15 | $0.09 | $0.12 | $240.00 | 65 |
| 2017-07-13 | $0.22 | $0.22 | $0.14 | $0.17 | $342.00 | 112 |
| 2017-07-12 | $0.27 | $0.27 | $0.24 | $0.24 | $484.00 | 55 |
| 2017-07-11 | $0.30 | $0.30 | $0.28 | $0.30 | $600.00 | 33 |
| 2017-07-10 | $0.31 | $0.31 | $0.30 | $0.30 | $600.00 | 1 |
| 2017-07-07 | $0.31 | $0.31 | $0.30 | $0.31 | $620.00 | 55 |
| 2017-07-06 | $0.31 | $0.31 | $0.30 | $0.30 | $600.00 | 17 |
| 2017-07-05 | $0.31 | $0.31 | $0.29 | $0.31 | $620.00 | 18 |
| 2017-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $620.00 | 0 |
| 2017-06-30 | $0.31 | $0.31 | $0.30 | $0.31 | $620.00 | 21 |
| 2017-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $620.00 | 2 |
| 2017-06-28 | $0.29 | $0.30 | $0.29 | $0.30 | $609.93 | 16 |
| 2017-06-27 | $0.30 | $0.31 | $0.29 | $0.31 | $619.80 | 157 |
| 2017-06-26 | $0.30 | $0.31 | $0.28 | $0.31 | $619.80 | 138 |
| 2017-06-23 | $0.31 | $0.31 | $0.30 | $0.31 | $620.00 | 28 |
| 2017-06-22 | $0.28 | $0.33 | $0.28 | $0.33 | $660.00 | 64 |
| 2017-06-21 | $0.30 | $0.33 | $0.30 | $0.31 | $620.00 | 376 |
| 2017-06-20 | $0.34 | $0.34 | $0.25 | $0.30 | $602.00 | 101 |
| 2017-06-19 | $0.34 | $0.34 | $0.34 | $0.34 | $674.00 | 37 |
| 2017-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $680.00 | 34 |
| 2017-06-15 | $0.34 | $0.34 | $0.33 | $0.34 | $680.00 | 412 |
| 2017-06-14 | $0.31 | $0.34 | $0.24 | $0.33 | $660.00 | 47 |
| 2017-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $672.00 | 0 |
| 2017-06-12 | $0.35 | $0.35 | $0.25 | $0.34 | $671.80 | 69 |
| 2017-06-09 | $0.26 | $0.35 | $0.26 | $0.32 | $640.00 | 624 |
| 2017-06-08 | $0.25 | $0.26 | $0.25 | $0.26 | $518.00 | 32 |
| 2017-06-07 | $0.27 | $0.27 | $0.26 | $0.26 | $520.00 | 52 |
| 2017-06-06 | $0.27 | $0.27 | $0.25 | $0.26 | $519.80 | 90 |
| 2017-06-05 | $0.26 | $0.28 | $0.23 | $0.26 | $527.40 | 106 |
| 2017-06-02 | $0.30 | $0.30 | $0.27 | $0.29 | $589.60 | 624 |
| 2017-06-01 | $0.31 | $0.31 | $0.25 | $0.30 | $599.80 | 12 |
| 2017-05-31 | $0.30 | $0.44 | $0.25 | $0.30 | $600.00 | 157 |
| 2017-05-30 | $0.35 | $0.35 | $0.13 | $0.28 | $560.00 | 240 |
| 2017-05-26 | $0.39 | $0.39 | $0.35 | $0.35 | $700.00 | 29 |
| 2017-05-25 | $0.40 | $0.41 | $0.37 | $0.38 | $750.00 | 122 |
| 2017-05-24 | $0.40 | $0.42 | $0.37 | $0.41 | $819.60 | 78 |
| 2017-05-23 | $0.39 | $0.45 | $0.38 | $0.41 | $820.00 | 146 |
| 2017-05-22 | $0.44 | $0.46 | $0.31 | $0.39 | $779.80 | 183 |
| 2017-05-19 | $0.48 | $0.48 | $0.45 | $0.46 | $920.00 | 11 |
| 2017-05-18 | $0.48 | $0.48 | $0.45 | $0.47 | $930.00 | 36 |
| 2017-05-17 | $0.46 | $0.48 | $0.45 | $0.47 | $939.80 | 164 |
| 2017-05-16 | $0.47 | $0.48 | $0.45 | $0.48 | $957.80 | 1 |
| 2017-05-15 | $0.47 | $0.47 | $0.44 | $0.47 | $943.80 | 108 |
| 2017-05-12 | $0.47 | $0.47 | $0.46 | $0.46 | $920.00 | 5 |
| 2017-05-11 | $0.47 | $0.48 | $0.46 | $0.47 | $940.00 | 102 |
| 2017-05-10 | $0.47 | $0.48 | $0.45 | $0.48 | $950.00 | 43 |
| 2017-05-09 | $0.47 | $0.48 | $0.46 | $0.48 | $956.00 | 170 |
| 2017-05-08 | $0.45 | $0.48 | $0.45 | $0.47 | $940.00 | 23 |
| 2017-05-05 | $0.48 | $0.48 | $0.42 | $0.48 | $959.80 | 15 |
| 2017-05-04 | $0.47 | $0.48 | $0.47 | $0.47 | $940.00 | 117 |
| 2017-05-03 | $0.50 | $0.50 | $0.47 | $0.47 | $940.00 | 181 |
| 2017-05-02 | $0.48 | $0.48 | $0.46 | $0.46 | $920.00 | 74 |
| 2017-05-01 | $0.48 | $0.48 | $0.44 | $0.48 | $960.00 | 178 |
| 2017-04-28 | $0.48 | $0.50 | $0.44 | $0.48 | $953.60 | 37 |
| 2017-04-27 | $0.48 | $0.49 | $0.46 | $0.48 | $960.00 | 220 |
| 2017-04-26 | $0.48 | $0.48 | $0.45 | $0.48 | $959.80 | 36 |
| 2017-04-25 | $0.48 | $0.48 | $0.45 | $0.47 | $940.00 | 17 |
| 2017-04-24 | $0.47 | $0.48 | $0.46 | $0.48 | $960.00 | 140 |
| 2017-04-21 | $0.40 | $0.49 | $0.40 | $0.45 | $900.00 | 258 |
| 2017-04-20 | $0.46 | $0.46 | $0.39 | $0.40 | $800.00 | 70 |
| 2017-04-19 | $0.45 | $0.45 | $0.39 | $0.42 | $839.80 | 126 |
| 2017-04-18 | $0.40 | $0.45 | $0.31 | $0.40 | $800.00 | 112 |
| 2017-04-17 | $0.44 | $0.44 | $0.39 | $0.39 | $781.20 | 16 |
| 2017-04-13 | $0.46 | $0.47 | $0.43 | $0.44 | $870.00 | 101 |
| 2017-04-12 | $0.43 | $0.48 | $0.43 | $0.47 | $940.00 | 162 |
| 2017-04-11 | $0.45 | $0.46 | $0.43 | $0.46 | $923.90 | 144 |
| 2017-04-10 | $0.45 | $0.46 | $0.43 | $0.44 | $880.00 | 139 |
| 2017-04-07 | $0.45 | $0.48 | $0.44 | $0.45 | $900.00 | 298 |
| 2017-04-06 | $0.44 | $0.46 | $0.43 | $0.44 | $870.00 | 135 |
| 2017-04-05 | $0.44 | $0.45 | $0.40 | $0.44 | $880.00 | 653 |
| 2017-04-04 | $0.41 | $0.43 | $0.40 | $0.43 | $850.00 | 516 |
| 2017-04-03 | $0.45 | $0.45 | $0.37 | $0.42 | $840.00 | 73 |
| 2017-03-31 | $0.37 | $0.40 | $0.36 | $0.40 | $798.80 | 127 |
| 2017-03-30 | $0.34 | $0.37 | $0.34 | $0.36 | $720.00 | 180 |
| 2017-03-29 | $0.33 | $0.34 | $0.32 | $0.34 | $675.40 | 216 |
| 2017-03-28 | $0.26 | $0.31 | $0.24 | $0.30 | $600.00 | 413 |
| 2017-03-27 | $0.20 | $0.25 | $0.20 | $0.23 | $453.90 | 299 |
| 2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $600.40 | 0 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $600.40 | 0 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $600.40 | 0 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $600.40 | 0 |
| 2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $600.40 | 0 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $600.40 | 0 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $600.40 | 0 |
| 2017-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $400.20 | 0 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $400.20 | 0 |
| 2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $400.20 | 0 |
| 2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $400.20 | 0 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $400.20 | 0 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $500.20 | 0 |
| 2017-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $500.20 | 0 |
| 2017-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $500.20 | 0 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $500.20 | 0 |
| 2017-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $660.00 | 0 |
| 2017-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $660.00 | 0 |
| 2017-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $660.00 | 0 |
| 2017-02-27 | $0.23 | $0.33 | $0.23 | $0.33 | $660.00 | 0 |
| 2017-02-24 | $0.20 | $0.23 | $0.20 | $0.23 | $460.00 | 1 |
| 2017-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $600.00 | 0 |
| 2017-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $420.00 | 0 |
| 2017-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $420.00 | 0 |
| 2017-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $420.00 | 0 |
| 2017-02-16 | $0.22 | $0.22 | $0.21 | $0.21 | $420.00 | 0 |
| 2017-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $440.00 | 0 |
| 2017-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $440.00 | 0 |
| 2017-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $440.00 | 0 |
| 2017-02-10 | $0.20 | $0.22 | $0.20 | $0.22 | $440.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,172 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 315 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 718 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,350 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,768 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 937 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 752 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 212 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 255 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 23 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,825 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 110 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 110 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 584 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 385 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,916 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 300 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 115 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 45 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,406 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,441 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 255 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 750 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,350 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 100 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,005 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 545 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,422 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 357 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 375 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,647 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 84 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 985 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,586 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 312 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 19,061 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 675 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 60 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 502 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 700 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 110 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 122 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 350 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,882 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,216 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 550 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 115 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,173 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 806 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 34 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 825 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 681 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,509 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,080 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,140 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 202 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 130 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 425 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 170 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,189 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,413 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28,549 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28,268 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 518 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 702 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 256 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 25 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,082 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 470 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 281 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 499 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,239 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,549 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,235 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,243 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,421 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 755 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,112 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,516 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 370 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,516 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 5,633 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4,394 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 9,247 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,528 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 10,754 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 14,663 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 46,559 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,322 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 47,419 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 34,383 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.78 | 36,320 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 9,325 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,981 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,033 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 17,966 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,728 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,052 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 4,259 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 640 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,151 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 2,646 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,263 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 36,586 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,795 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 4,147 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 80 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,943 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,106 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,362 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 1,679 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 6,739 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 4,444 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 4,040 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,202 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 1,848 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 7,235 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 7,275 |
| 2016-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $6.60 | 8,709 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $8.60 | 1,516 |
| 2016-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $8.00 | 8,531 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 905 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 443 |
| 2016-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $8.80 | 115 |
| 2016-04-21 | $0.01 | $0.01 | $0.00 | $0.00 | $5.60 | 135 |
| 2016-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $6.00 | 404 |
| 2016-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $6.20 | 848 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 4 |
| 2016-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $10.80 | 218 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 79 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 53 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 641 |
| 2016-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $16.00 | 761 |
| 2016-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $11.40 | 453 |
| 2016-04-07 | $0.00 | $0.01 | $0.00 | $0.00 | $9.00 | 963 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 113 |
| 2016-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $7.00 | 1,391 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 491 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 82 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 269 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 48 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 27 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 570 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 236 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 276 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 615 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 1,571 |
| 2016-03-18 | $0.00 | $0.01 | $0.00 | $0.00 | $8.00 | 107 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 77 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.15 | 11 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 6 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $12.80 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $12.80 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $12.80 | 10 |
| 2016-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $11.97 | 331 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 123 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $12.20 | 21 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 32 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $14.20 | 131 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $13.82 | 43 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $12.60 | 433 |
| 2016-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $9.60 | 209 |
| 2016-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $7.40 | 20 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 163 |
| 2016-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $9.30 | 114 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $13.80 | 365 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 7 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 3 |
| 2016-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $13.80 | 175 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 2,515 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 574 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 1,375 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 150 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 208 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 1,165 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 2,649 |
| 2016-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $8.00 | 467 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10.60 | 378 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 12 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 151 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $19.95 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $19.95 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 1 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 569 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 85 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $22.40 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $16.20 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $26.00 | 1 |
| 2015-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $26.00 | 34 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $25.80 | 6 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $24.74 | 22 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 47 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 5 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $20.20 | 32 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $19.50 | 13 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $12.80 | 45 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $25.80 | 29 |
| 2015-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $25.80 | 234 |
| 2015-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $20.40 | 38 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $41.80 | 0 |
| 2015-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $41.80 | 39 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 0 |
| 2015-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $42.00 | 13 |
| 2015-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $42.00 | 16 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 5 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 51 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $39.40 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $39.40 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $39.40 | 2 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $30.20 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $30.20 | 32 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $34.00 | 18 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $34.00 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $34.00 | 23 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $42.00 | 12 |
| 2015-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $61.80 | 34 |
| 2015-11-02 | $0.03 | $0.04 | $0.02 | $0.02 | $42.00 | 81 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 19 |
| 2015-10-29 | $0.04 | $0.04 | $0.02 | $0.02 | $42.00 | 32 |
| 2015-10-28 | $0.02 | $0.04 | $0.02 | $0.04 | $80.00 | 33 |
| 2015-10-27 | $0.02 | $0.04 | $0.02 | $0.04 | $89.60 | 26 |
| 2015-10-26 | $0.02 | $0.04 | $0.02 | $0.02 | $40.80 | 13 |
| 2015-10-23 | $0.03 | $0.05 | $0.02 | $0.05 | $90.00 | 13 |
| 2015-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $90.00 | 6 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $90.00 | 2 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 15 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $90.00 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $90.00 | 2 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $90.00 | 3 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $90.00 | 2 |
| 2015-10-13 | $0.03 | $0.05 | $0.03 | $0.05 | $90.00 | 3 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 23 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $90.00 | 5 |
| 2015-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $90.00 | 16 |
| 2015-10-06 | $0.07 | $0.07 | $0.04 | $0.07 | $139.40 | 7 |
| 2015-10-05 | $0.05 | $0.12 | $0.05 | $0.07 | $139.80 | 21 |
| 2015-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $100.00 | 15 |
| 2015-10-01 | $0.05 | $0.09 | $0.05 | $0.07 | $130.00 | 18 |
| 2015-09-30 | $0.11 | $0.11 | $0.05 | $0.05 | $102.00 | 17 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $220.00 | 1 |
| 2015-09-28 | $0.10 | $0.11 | $0.09 | $0.11 | $220.00 | 9 |
| 2015-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $220.00 | 2 |
| 2015-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $280.00 | 3 |
| 2015-09-23 | $0.15 | $0.28 | $0.15 | $0.15 | $300.00 | 5 |
| 2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $400.00 | 2 |
| 2015-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $500.00 | 1 |
| 2015-09-18 | $0.25 | $0.75 | $0.25 | $0.75 | $1,500.00 | 2 |
| 2015-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $2,200.00 | 0 |
| 2015-09-16 | $1.07 | $1.07 | $1.07 | $1.07 | $2,140.00 | 0 |
| 2015-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $2,000.00 | 0 |
| 2015-09-14 | $0.76 | $1.00 | $0.76 | $1.00 | $2,000.00 | 1 |
| 2015-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $1,020.00 | 0 |
| 2015-09-10 | $0.07 | $0.30 | $0.07 | $0.30 | $600.00 | 5 |
Renewable Energy & Power Inc (RBNWD) News Headlines
Recent Renewable Energy & Power Inc (RBNWD) News
Similar Companies to Renewable Energy & Power Inc (RBNWD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |