RBI Ventures Ltd (RBRWF) Exchange: OTCGREY
Data as of May 3, 2024
$0.00 ($-0.02) -90.91%
RBI Ventures Ltd - Daily Information
Click for more stock information on RBI Ventures Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About RBI Ventures Ltd (RBRWF)
DELISTED - Russell Breweries Inc
Invest in RBI Ventures Ltd (RBRWF)
Historical Stock Data for RBI Ventures Ltd (RBRWF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2018-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2018-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,000 |
2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2018-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,500 |
2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,300 |
2018-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,005 |
2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209 |
2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129 |
2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
RBI Ventures Ltd (RBRWF) News Headlines
Recent RBI Ventures Ltd (RBRWF) News
Similar Companies to RBI Ventures Ltd (RBRWF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |