NatWest Group Plc (RBSPF) Exchange: PINK
Data as of Aug. 20, 2025
$6.94 ($0.03) 0.51%
NatWest Group Plc - Daily Information
Click for more stock information on NatWest Group Plc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $6.97 |
| Previous Close | $6.94 |
| High | $6.97 |
| Low | $6.77 |
| Adjusted Open | $6.97 |
| Previous Adjusted Close | $6.94 |
| Adjusted High | $6.97 |
| Adjusted Low | $6.77 |
About NatWest Group Plc (RBSPF)
No Description Available
Invest in NatWest Group Plc (RBSPF)
Historical Stock Data for NatWest Group Plc (RBSPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $6.97 | $6.97 | $6.77 | $6.94 | $6.94 | 23,045 |
| 2025-07-31 | $7.04 | $7.08 | $6.87 | $6.90 | $6.90 | 4,507 |
| 2025-07-30 | $7.25 | $7.25 | $6.92 | $6.92 | $6.92 | 6,620 |
| 2025-07-29 | $7.11 | $7.12 | $6.93 | $7.12 | $7.12 | 6,663 |
| 2025-07-28 | $7.07 | $7.07 | $6.85 | $6.97 | $6.97 | 11,431 |
| 2025-07-25 | $7.01 | $7.07 | $6.94 | $6.98 | $6.98 | 8,274 |
| 2025-07-24 | $6.86 | $6.90 | $6.61 | $6.69 | $6.69 | 7,060 |
| 2025-07-23 | $7.25 | $7.25 | $6.78 | $6.83 | $6.83 | 4,298 |
| 2025-07-22 | $6.75 | $6.85 | $6.58 | $6.59 | $6.59 | 6,804 |
| 2025-07-21 | $7.18 | $7.18 | $6.32 | $6.76 | $6.76 | 9,218 |
| 2025-07-18 | $6.71 | $6.74 | $6.67 | $6.67 | $6.67 | 3,099 |
| 2025-07-17 | $6.72 | $6.76 | $6.64 | $6.76 | $6.76 | 7,348 |
| 2025-07-16 | $6.64 | $6.70 | $6.53 | $6.53 | $6.53 | 6,614 |
| 2025-07-15 | $7.12 | $7.12 | $6.49 | $6.49 | $6.49 | 5,832 |
| 2025-07-14 | $6.64 | $6.75 | $6.17 | $6.74 | $6.74 | 12,106 |
| 2025-07-11 | $6.62 | $6.86 | $6.47 | $6.70 | $6.70 | 10,338 |
| 2025-07-10 | $7.26 | $7.26 | $6.79 | $6.87 | $6.87 | 5,703 |
| 2025-07-09 | $7.07 | $7.23 | $6.30 | $6.46 | $6.46 | 24,265 |
| 2025-07-08 | $6.75 | $6.76 | $6.20 | $6.68 | $6.68 | 5,301 |
| 2025-07-07 | $6.73 | $6.75 | $6.62 | $6.69 | $6.69 | 9,948 |
| 2025-07-03 | $6.89 | $6.89 | $6.59 | $6.59 | $6.59 | 14,195 |
| 2025-07-02 | $6.57 | $6.59 | $6.34 | $6.55 | $6.55 | 15,849 |
| 2025-07-01 | $6.92 | $7.15 | $6.89 | $6.92 | $6.92 | 16,420 |
| 2025-06-30 | $6.49 | $7.12 | $6.49 | $7.03 | $7.03 | 5,906 |
| 2025-06-27 | $7.01 | $7.12 | $6.57 | $6.57 | $6.57 | 14,640 |
| 2025-06-26 | $7.00 | $7.01 | $6.92 | $6.93 | $6.93 | 7,483 |
| 2025-06-25 | $7.35 | $7.35 | $6.86 | $6.89 | $6.89 | 9,694 |
| 2025-06-24 | $7.01 | $7.05 | $6.92 | $6.95 | $6.95 | 5,272 |
| 2025-06-23 | $6.83 | $6.85 | $6.71 | $6.74 | $6.74 | 11,972 |
| 2025-06-20 | $7.02 | $7.02 | $6.68 | $6.90 | $6.90 | 5,360 |
| 2025-06-18 | $7.10 | $7.20 | $6.61 | $6.61 | $6.61 | 17,159 |
| 2025-06-17 | $7.56 | $7.56 | $6.67 | $6.94 | $6.94 | 7,626 |
| 2025-06-16 | $7.10 | $7.24 | $7.10 | $7.13 | $7.13 | 13,847 |
| 2025-06-13 | $7.02 | $7.07 | $6.85 | $6.85 | $6.85 | 49,914 |
| 2025-06-12 | $7.09 | $7.20 | $6.67 | $7.14 | $7.14 | 26,237 |
| 2025-06-11 | $7.09 | $7.09 | $6.89 | $6.91 | $6.91 | 17,283 |
| 2025-06-10 | $7.15 | $7.15 | $6.63 | $6.97 | $6.97 | 8,775 |
| 2025-06-09 | $7.22 | $7.22 | $7.00 | $7.00 | $7.00 | 7,232 |
| 2025-06-06 | $7.16 | $7.27 | $7.16 | $7.27 | $7.27 | 9,433 |
| 2025-06-05 | $7.19 | $7.19 | $7.12 | $7.19 | $7.19 | 6,866 |
| 2025-06-04 | $7.28 | $7.28 | $6.85 | $7.26 | $7.26 | 16,750 |
| 2025-06-03 | $7.64 | $7.64 | $6.66 | $6.81 | $6.81 | 12,872 |
| 2025-06-02 | $6.62 | $7.28 | $6.62 | $7.28 | $7.28 | 11,585 |
| 2025-05-30 | $7.07 | $7.20 | $7.07 | $7.20 | $7.20 | 29,297 |
| 2025-05-29 | $7.14 | $7.16 | $7.08 | $7.14 | $7.14 | 27,386 |
| 2025-05-28 | $7.07 | $7.16 | $6.82 | $7.15 | $7.15 | 7,902 |
| 2025-05-27 | $7.22 | $7.22 | $6.91 | $7.14 | $7.14 | 25,243 |
| 2025-05-23 | $7.12 | $7.21 | $6.63 | $7.21 | $7.21 | 79,351 |
| 2025-05-22 | $7.04 | $7.25 | $6.55 | $7.03 | $7.03 | 224,238 |
| 2025-05-21 | $7.08 | $7.08 | $7.01 | $7.02 | $7.02 | 1,870 |
| 2025-05-20 | $6.96 | $7.00 | $6.88 | $6.88 | $6.88 | 7,355 |
| 2025-05-19 | $6.88 | $7.28 | $6.38 | $6.98 | $6.98 | 10,411 |
| 2025-05-16 | $6.80 | $6.81 | $6.34 | $6.34 | $6.34 | 33,103 |
| 2025-05-15 | $6.80 | $6.94 | $6.44 | $6.80 | $6.80 | 22,202 |
| 2025-05-14 | $6.67 | $6.69 | $6.59 | $6.69 | $6.69 | 3,764 |
| 2025-05-13 | $6.50 | $6.97 | $6.05 | $6.62 | $6.62 | 6,624 |
| 2025-05-12 | $6.94 | $6.94 | $6.46 | $6.53 | $6.53 | 7,881 |
| 2025-05-09 | $6.64 | $6.68 | $6.10 | $6.47 | $6.47 | 12,474 |
| 2025-05-08 | $6.95 | $6.99 | $6.00 | $6.57 | $6.57 | 13,929 |
| 2025-05-07 | $6.38 | $6.55 | $5.91 | $6.46 | $6.46 | 9,561 |
| 2025-05-06 | $6.40 | $6.49 | $6.29 | $6.29 | $6.29 | 8,880 |
| 2025-05-05 | $6.94 | $6.94 | $6.47 | $6.51 | $6.51 | 13,989 |
| 2025-05-02 | $6.54 | $6.95 | $6.41 | $6.95 | $6.95 | 27,516 |
| 2025-05-01 | $6.37 | $6.48 | $5.93 | $6.48 | $6.48 | 10,165 |
| 2025-04-30 | $6.21 | $6.42 | $6.21 | $6.28 | $6.28 | 1,630 |
| 2025-04-29 | $6.57 | $6.64 | $6.10 | $6.56 | $6.56 | 34,167 |
| 2025-04-28 | $6.49 | $6.52 | $6.30 | $6.46 | $6.46 | 9,761 |
| 2025-04-25 | $6.30 | $6.41 | $5.93 | $6.40 | $6.40 | 7,667 |
| 2025-04-24 | $5.78 | $6.36 | $5.78 | $6.05 | $6.05 | 4,124 |
| 2025-04-23 | $6.31 | $6.41 | $6.30 | $6.37 | $6.37 | 74,096 |
| 2025-04-22 | $6.61 | $6.61 | $5.75 | $6.23 | $6.23 | 24,549 |
| 2025-04-21 | $6.43 | $6.43 | $5.66 | $5.93 | $5.93 | 12,316 |
| 2025-04-17 | $6.06 | $6.34 | $5.85 | $6.00 | $6.00 | 9,962 |
| 2025-04-16 | $6.05 | $6.19 | $6.05 | $6.08 | $6.08 | 13,110 |
| 2025-04-15 | $6.00 | $6.18 | $5.67 | $5.99 | $5.99 | 14,113 |
| 2025-04-14 | $5.96 | $5.97 | $5.73 | $5.75 | $5.75 | 9,078 |
| 2025-04-11 | $5.74 | $5.89 | $5.31 | $5.65 | $5.65 | 10,836 |
| 2025-04-10 | $5.67 | $6.04 | $5.35 | $5.50 | $5.50 | 19,038 |
| 2025-04-09 | $5.71 | $5.84 | $5.21 | $5.78 | $5.78 | 14,410 |
| 2025-04-08 | $5.42 | $5.90 | $5.15 | $5.15 | $5.15 | 16,319 |
| 2025-04-07 | $5.46 | $5.48 | $4.89 | $5.15 | $5.15 | 36,297 |
| 2025-04-04 | $5.67 | $6.00 | $5.31 | $5.88 | $5.88 | 14,046 |
| 2025-04-03 | $6.03 | $6.06 | $5.91 | $5.91 | $5.91 | 10,050 |
| 2025-04-02 | $5.80 | $6.14 | $5.80 | $5.96 | $5.96 | 8,399 |
| 2025-04-01 | $5.96 | $6.00 | $5.86 | $5.96 | $5.96 | 5,621 |
| 2025-03-31 | $5.80 | $6.00 | $5.80 | $5.92 | $5.92 | 10,876 |
| 2025-03-28 | $6.04 | $6.04 | $5.87 | $5.99 | $5.99 | 19,724 |
| 2025-03-27 | $6.07 | $6.11 | $5.97 | $6.06 | $6.06 | 3,985 |
| 2025-03-26 | $6.43 | $6.43 | $5.48 | $5.85 | $5.85 | 10,684 |
| 2025-03-25 | $6.10 | $6.14 | $5.99 | $6.05 | $6.05 | 6,370 |
| 2025-03-24 | $5.97 | $6.12 | $5.63 | $6.10 | $6.10 | 5,970 |
| 2025-03-21 | $6.01 | $6.01 | $5.71 | $5.98 | $5.98 | 10,672 |
| 2025-03-20 | $6.42 | $6.42 | $5.94 | $6.12 | $6.12 | 7,599 |
| 2025-03-19 | $6.03 | $6.25 | $6.03 | $6.22 | $6.22 | 12,648 |
| 2025-03-18 | $6.25 | $6.49 | $6.02 | $6.07 | $6.07 | 12,755 |
| 2025-03-17 | $5.96 | $6.00 | $5.65 | $5.91 | $5.91 | 11,128 |
| 2025-03-14 | $5.75 | $5.88 | $5.75 | $5.76 | $5.76 | 9,762 |
| 2025-03-13 | $5.21 | $5.95 | $5.21 | $5.50 | $5.31 | 11,580 |
| 2025-03-12 | $5.87 | $6.12 | $5.45 | $5.68 | $5.48 | 77,106 |
| 2025-03-11 | $5.79 | $5.80 | $5.61 | $5.80 | $5.60 | 7,895 |
| 2025-03-10 | $5.84 | $5.85 | $5.45 | $5.45 | $5.27 | 8,848 |
| 2025-03-07 | $5.91 | $6.25 | $5.91 | $6.25 | $6.25 | 6,146 |
| 2025-03-06 | $6.03 | $6.13 | $5.82 | $5.82 | $5.82 | 18,697 |
| 2025-03-05 | $6.10 | $6.27 | $6.10 | $6.25 | $6.25 | 22,134 |
| 2025-03-04 | $5.99 | $6.20 | $5.89 | $6.03 | $6.03 | 9,596 |
| 2025-03-03 | $6.25 | $6.28 | $6.15 | $6.15 | $6.15 | 20,401 |
| 2025-02-28 | $6.43 | $6.43 | $5.99 | $6.10 | $6.10 | 59,569 |
| 2025-02-27 | $6.18 | $6.18 | $5.82 | $5.97 | $5.97 | 11,872 |
| 2025-02-26 | $5.97 | $6.01 | $5.84 | $5.90 | $5.90 | 14,647 |
| 2025-02-25 | $5.87 | $5.99 | $5.75 | $5.79 | $5.79 | 15,240 |
| 2025-02-24 | $5.57 | $5.58 | $5.57 | $5.58 | $5.58 | 30,009 |
| 2025-02-21 | $5.65 | $5.82 | $5.65 | $5.71 | $5.71 | 56,643 |
| 2025-02-20 | $5.35 | $5.62 | $5.35 | $5.39 | $5.39 | 11,804 |
| 2025-02-19 | $5.62 | $5.62 | $5.35 | $5.38 | $5.38 | 15,885 |
| 2025-02-18 | $5.49 | $5.65 | $5.41 | $5.43 | $5.43 | 16,592 |
| 2025-02-14 | $5.27 | $5.50 | $5.27 | $5.30 | $5.30 | 7,158 |
| 2025-02-13 | $5.05 | $5.90 | $5.05 | $5.60 | $5.60 | 16,551 |
| 2025-02-12 | $5.59 | $5.74 | $5.59 | $5.61 | $5.61 | 9,747 |
| 2025-02-11 | $6.00 | $6.00 | $5.14 | $5.61 | $5.61 | 14,002 |
| 2025-02-10 | $5.45 | $5.56 | $5.07 | $5.07 | $5.07 | 25,995 |
| 2025-02-07 | $5.55 | $5.64 | $5.38 | $5.38 | $5.38 | 15,686 |
| 2025-02-06 | $5.50 | $5.62 | $5.25 | $5.44 | $5.44 | 114,790 |
| 2025-02-05 | $5.46 | $5.46 | $5.24 | $5.26 | $5.26 | 18,608 |
| 2025-02-04 | $5.18 | $5.43 | $5.18 | $5.19 | $5.19 | 11,584 |
| 2025-02-03 | $5.65 | $5.65 | $5.16 | $5.18 | $5.18 | 11,555 |
| 2025-01-31 | $5.37 | $5.47 | $5.23 | $5.23 | $5.23 | 9,842 |
| 2025-01-30 | $5.47 | $5.47 | $5.25 | $5.25 | $5.25 | 9,318 |
| 2025-01-29 | $4.98 | $5.47 | $4.98 | $5.23 | $5.23 | 8,504 |
| 2025-01-28 | $5.17 | $5.42 | $5.01 | $5.19 | $5.19 | 11,573 |
| 2025-01-27 | $4.80 | $5.37 | $4.80 | $5.16 | $5.16 | 8,579 |
| 2025-01-24 | $5.33 | $5.37 | $5.16 | $5.22 | $5.22 | 7,318 |
| 2025-01-23 | $5.00 | $5.42 | $5.00 | $5.41 | $5.41 | 18,235 |
| 2025-01-22 | $5.05 | $5.25 | $4.76 | $5.06 | $5.06 | 111,123 |
| 2025-01-21 | $5.02 | $5.27 | $4.93 | $5.01 | $5.01 | 22,441 |
| 2025-01-17 | $4.96 | $5.14 | $4.96 | $4.97 | $4.97 | 6,955 |
| 2025-01-16 | $5.00 | $5.10 | $4.86 | $4.90 | $4.90 | 8,900 |
| 2025-01-15 | $5.08 | $5.11 | $4.89 | $5.05 | $5.05 | 8,060 |
| 2025-01-14 | $4.37 | $4.83 | $4.20 | $4.78 | $4.78 | 15,757 |
| 2025-01-13 | $4.69 | $4.94 | $4.45 | $4.60 | $4.60 | 9,080 |
| 2025-01-10 | $4.64 | $4.69 | $4.15 | $4.68 | $4.68 | 39,863 |
| 2025-01-08 | $4.77 | $4.93 | $4.77 | $4.80 | $4.80 | 4,357 |
| 2025-01-07 | $4.99 | $5.06 | $4.72 | $5.04 | $5.04 | 18,203 |
| 2025-01-06 | $5.07 | $5.24 | $4.70 | $5.12 | $5.12 | 10,524 |
| 2025-01-03 | $4.98 | $5.13 | $4.80 | $4.99 | $4.99 | 11,036 |
| 2025-01-02 | $4.89 | $5.06 | $4.89 | $4.89 | $4.89 | 18,744 |
| 2024-12-31 | $5.16 | $5.17 | $4.72 | $4.80 | $4.80 | 10,113 |
| 2024-12-30 | $5.09 | $5.10 | $4.61 | $4.85 | $4.85 | 24,488 |
| 2024-12-27 | $4.53 | $5.16 | $4.53 | $5.00 | $5.00 | 7,711 |
| 2024-12-26 | $5.15 | $5.19 | $4.70 | $4.96 | $4.96 | 5,239 |
| 2024-12-24 | $4.62 | $5.28 | $4.62 | $5.04 | $5.04 | 17,467 |
| 2024-12-23 | $5.03 | $5.12 | $4.92 | $5.11 | $5.11 | 4,471 |
| 2024-12-20 | $5.06 | $5.13 | $4.66 | $4.95 | $4.95 | 26,039 |
| 2024-12-19 | $5.41 | $5.41 | $4.86 | $5.10 | $5.10 | 15,044 |
| 2024-12-18 | $5.21 | $5.36 | $5.02 | $5.11 | $5.11 | 16,289 |
| 2024-12-17 | $4.67 | $5.25 | $4.67 | $4.75 | $4.75 | 14,546 |
| 2024-12-16 | $5.22 | $5.22 | $4.94 | $4.97 | $4.97 | 18,227 |
| 2024-12-13 | $5.14 | $5.25 | $4.78 | $4.78 | $4.78 | 10,579 |
| 2024-12-12 | $5.32 | $5.50 | $4.79 | $5.22 | $5.22 | 7,584 |
| 2024-12-11 | $5.23 | $5.33 | $4.80 | $5.08 | $5.08 | 8,155 |
| 2024-12-10 | $5.33 | $5.33 | $5.03 | $5.03 | $5.03 | 8,645 |
| 2024-12-09 | $5.75 | $5.75 | $5.05 | $5.21 | $5.21 | 6,753 |
| 2024-12-06 | $5.09 | $5.31 | $5.09 | $5.10 | $5.10 | 10,182 |
| 2024-12-05 | $5.32 | $5.36 | $4.78 | $4.94 | $4.94 | 10,600 |
| 2024-12-04 | $5.44 | $5.44 | $5.09 | $5.09 | $5.09 | 5,672 |
| 2024-12-03 | $5.26 | $5.28 | $4.97 | $5.11 | $5.11 | 30,599 |
| 2024-12-02 | $5.18 | $5.23 | $5.03 | $5.20 | $5.20 | 18,787 |
| 2024-11-29 | $4.75 | $5.45 | $4.75 | $5.28 | $5.28 | 7,449 |
| 2024-11-27 | $5.04 | $5.04 | $4.87 | $4.89 | $4.89 | 9,404 |
| 2024-11-26 | $4.88 | $5.02 | $4.75 | $4.75 | $4.75 | 21,683 |
| 2024-11-25 | $4.93 | $5.16 | $4.69 | $4.92 | $4.92 | 16,597 |
| 2024-11-22 | $4.46 | $5.13 | $4.46 | $5.09 | $5.09 | 18,847 |
| 2024-11-21 | $5.13 | $5.17 | $5.01 | $5.17 | $5.17 | 4,819 |
| 2024-11-20 | $4.57 | $5.10 | $4.57 | $4.88 | $4.88 | 16,420 |
| 2024-11-19 | $5.29 | $5.29 | $4.82 | $4.92 | $4.92 | 44,738 |
| 2024-11-18 | $4.95 | $5.13 | $4.65 | $5.10 | $5.10 | 41,553 |
| 2024-11-15 | $5.06 | $5.09 | $4.70 | $5.08 | $5.08 | 6,828 |
| 2024-11-14 | $4.90 | $5.08 | $4.90 | $5.06 | $5.06 | 6,092 |
| 2024-11-13 | $5.01 | $5.05 | $4.89 | $4.89 | $4.89 | 3,017 |
| 2024-11-12 | $4.93 | $5.10 | $4.92 | $4.92 | $4.92 | 7,794 |
| 2024-11-11 | $4.90 | $5.20 | $4.90 | $4.99 | $4.99 | 7,572 |
| 2024-11-08 | $5.15 | $5.15 | $4.77 | $4.77 | $4.77 | 8,825 |
| 2024-11-07 | $5.05 | $5.08 | $4.87 | $5.06 | $5.06 | 7,795 |
| 2024-11-06 | $5.06 | $5.15 | $4.85 | $5.10 | $5.10 | 5,254 |
| 2024-11-05 | $4.53 | $5.16 | $4.53 | $5.03 | $5.03 | 12,338 |
| 2024-11-04 | $5.00 | $5.37 | $4.99 | $4.99 | $4.99 | 110,950 |
| 2024-11-01 | $4.93 | $4.96 | $4.80 | $4.84 | $4.84 | 4,440 |
| 2024-10-31 | $4.76 | $4.95 | $4.50 | $4.72 | $4.72 | 24,932 |
| 2024-10-30 | $4.93 | $5.05 | $4.58 | $4.58 | $4.58 | 6,140 |
| 2024-10-29 | $4.79 | $4.85 | $4.60 | $4.67 | $4.67 | 4,789 |
| 2024-10-28 | $4.65 | $4.90 | $4.65 | $4.65 | $4.65 | 16,197 |
| 2024-10-25 | $4.70 | $4.82 | $4.52 | $4.78 | $4.78 | 16,337 |
| 2024-10-24 | $4.38 | $4.90 | $4.38 | $4.67 | $4.67 | 14,171 |
| 2024-10-23 | $4.52 | $4.74 | $4.36 | $4.50 | $4.50 | 28,999 |
| 2024-10-22 | $4.32 | $4.70 | $4.31 | $4.43 | $4.43 | 25,900 |
| 2024-10-21 | $4.74 | $4.79 | $4.45 | $4.74 | $4.74 | 14,016 |
| 2024-10-18 | $4.74 | $4.74 | $4.39 | $4.39 | $4.39 | 6,452 |
| 2024-10-17 | $4.31 | $4.86 | $4.31 | $4.86 | $4.86 | 4,842 |
| 2024-10-16 | $4.74 | $4.78 | $4.30 | $4.30 | $4.30 | 3,038 |
| 2024-10-15 | $4.74 | $4.74 | $4.27 | $4.72 | $4.72 | 9,719 |
| 2024-10-14 | $4.10 | $4.80 | $4.10 | $4.75 | $4.75 | 10,975 |
| 2024-10-11 | $4.74 | $4.74 | $4.27 | $4.70 | $4.70 | 3,738 |
| 2024-10-10 | $4.74 | $4.74 | $4.25 | $4.74 | $4.74 | 1,378 |
| 2024-10-09 | $4.74 | $4.74 | $4.23 | $4.23 | $4.23 | 1,948 |
| 2024-10-08 | $4.74 | $4.74 | $4.25 | $4.74 | $4.74 | 2,387 |
| 2024-10-07 | $4.15 | $4.78 | $4.15 | $4.70 | $4.70 | 12,760 |
| 2024-10-04 | $4.70 | $4.74 | $4.17 | $4.34 | $4.34 | 11,001 |
| 2024-10-03 | $4.05 | $4.58 | $3.99 | $4.48 | $4.48 | 11,374 |
| 2024-10-02 | $4.49 | $4.55 | $4.30 | $4.55 | $4.55 | 18,650 |
| 2024-10-01 | $4.75 | $4.75 | $4.19 | $4.72 | $4.72 | 30,065 |
| 2024-09-30 | $4.74 | $4.74 | $4.27 | $4.29 | $4.29 | 7,185 |
| 2024-09-27 | $4.74 | $4.74 | $4.31 | $4.67 | $4.67 | 7,902 |
| 2024-09-26 | $4.74 | $4.74 | $4.29 | $4.34 | $4.34 | 4,347 |
| 2024-09-25 | $4.74 | $4.74 | $4.19 | $4.19 | $4.19 | 3,591 |
| 2024-09-24 | $4.26 | $4.74 | $4.23 | $4.64 | $4.64 | 24,123 |
| 2024-09-23 | $4.17 | $4.67 | $4.15 | $4.18 | $4.18 | 3,955 |
| 2024-09-20 | $4.70 | $4.74 | $4.20 | $4.68 | $4.68 | 33,962 |
| 2024-09-19 | $4.69 | $4.74 | $4.68 | $4.74 | $4.74 | 38,084 |
| 2024-09-18 | $4.74 | $4.74 | $4.10 | $4.74 | $4.74 | 1,593 |
| 2024-09-17 | $4.69 | $4.69 | $4.18 | $4.31 | $4.31 | 2,996 |
| 2024-09-16 | $4.61 | $4.71 | $4.12 | $4.15 | $4.15 | 12,384 |
| 2024-09-13 | $4.59 | $4.67 | $4.08 | $4.26 | $4.26 | 85,971 |
| 2024-09-12 | $4.42 | $4.53 | $4.05 | $4.53 | $4.53 | 21,180 |
| 2024-09-11 | $4.30 | $4.46 | $4.05 | $4.05 | $4.05 | 3,813 |
| 2024-09-10 | $4.09 | $4.39 | $4.07 | $4.20 | $4.20 | 9,664 |
| 2024-09-09 | $4.38 | $4.48 | $3.97 | $4.36 | $4.36 | 9,168 |
| 2024-09-06 | $4.45 | $4.54 | $4.15 | $4.15 | $4.15 | 2,846 |
| 2024-09-05 | $4.52 | $4.64 | $4.15 | $4.25 | $4.25 | 8,659 |
| 2024-09-04 | $4.67 | $4.68 | $4.25 | $4.26 | $4.26 | 11,707 |
| 2024-09-03 | $4.61 | $4.76 | $4.12 | $4.35 | $4.35 | 26,763 |
| 2024-08-30 | $4.34 | $4.60 | $4.26 | $4.40 | $4.40 | 9,237 |
| 2024-08-29 | $4.30 | $4.62 | $4.21 | $4.42 | $4.42 | 6,983 |
| 2024-08-28 | $4.16 | $4.64 | $3.95 | $4.12 | $4.12 | 3,151 |
| 2024-08-27 | $4.74 | $4.74 | $4.30 | $4.50 | $4.50 | 13,698 |
| 2024-08-26 | $4.93 | $4.93 | $4.09 | $4.24 | $4.24 | 9,972 |
| 2024-08-23 | $4.70 | $4.80 | $4.08 | $4.25 | $4.25 | 14,406 |
| 2024-08-22 | $4.77 | $4.77 | $4.20 | $4.20 | $4.20 | 2,881 |
| 2024-08-21 | $4.75 | $4.75 | $4.25 | $4.72 | $4.72 | 6,325 |
| 2024-08-20 | $4.17 | $4.62 | $4.17 | $4.62 | $4.62 | 6,477 |
| 2024-08-19 | $4.60 | $4.72 | $4.27 | $4.72 | $4.72 | 17,280 |
| 2024-08-16 | $4.31 | $4.63 | $4.21 | $4.21 | $4.21 | 4,354 |
| 2024-08-15 | $3.96 | $4.62 | $3.96 | $4.41 | $4.41 | 3,610 |
| 2024-08-14 | $4.13 | $4.42 | $4.13 | $4.42 | $4.42 | 14,748 |
| 2024-08-13 | $4.35 | $4.42 | $4.18 | $4.18 | $4.18 | 4,688 |
| 2024-08-12 | $4.44 | $4.53 | $3.94 | $4.08 | $4.08 | 22,819 |
| 2024-08-09 | $4.42 | $4.51 | $3.91 | $3.92 | $3.92 | 4,737 |
| 2024-08-08 | $3.93 | $4.36 | $3.93 | $4.30 | $4.30 | 5,333 |
| 2024-08-07 | $4.60 | $4.60 | $3.91 | $4.08 | $4.08 | 10,566 |
| 2024-08-06 | $3.85 | $4.34 | $3.85 | $3.86 | $3.79 | 27,672 |
| 2024-08-05 | $3.76 | $4.43 | $3.76 | $3.91 | $3.84 | 49,322 |
| 2024-08-02 | $4.32 | $4.39 | $4.07 | $4.35 | $4.27 | 36,792 |
| 2024-08-01 | $4.59 | $4.64 | $4.48 | $4.62 | $4.54 | 29,990 |
| 2024-07-31 | $4.80 | $4.89 | $4.51 | $4.51 | $4.43 | 19,006 |
| 2024-07-30 | $4.82 | $4.82 | $4.47 | $4.68 | $4.59 | 10,295 |
| 2024-07-29 | $4.87 | $4.87 | $4.56 | $4.56 | $4.48 | 117,515 |
| 2024-07-26 | $4.67 | $4.85 | $4.41 | $4.80 | $4.71 | 15,249 |
| 2024-07-25 | $4.51 | $4.60 | $4.10 | $4.39 | $4.31 | 4,798 |
| 2024-07-24 | $4.49 | $4.50 | $4.10 | $4.10 | $4.02 | 8,840 |
| 2024-07-23 | $4.40 | $4.51 | $4.16 | $4.16 | $4.08 | 11,390 |
| 2024-07-22 | $4.39 | $4.60 | $4.10 | $4.48 | $4.40 | 4,087 |
| 2024-07-19 | $4.44 | $4.44 | $4.16 | $4.16 | $4.08 | 4,164 |
| 2024-07-18 | $4.10 | $4.48 | $4.10 | $4.20 | $4.12 | 61,993 |
| 2024-07-17 | $4.20 | $4.40 | $4.19 | $4.19 | $4.11 | 6,732 |
| 2024-07-16 | $4.38 | $4.38 | $4.01 | $4.16 | $4.08 | 4,233 |
| 2024-07-15 | $4.00 | $4.44 | $3.96 | $4.40 | $4.32 | 223,388 |
| 2024-07-12 | $4.16 | $4.36 | $4.07 | $4.07 | $4.07 | 5,664 |
| 2024-07-11 | $4.30 | $4.41 | $4.02 | $4.02 | $4.02 | 7,247 |
| 2024-07-10 | $3.90 | $4.25 | $3.90 | $3.97 | $3.97 | 7,930 |
| 2024-07-09 | $3.96 | $4.34 | $3.96 | $3.96 | $3.96 | 6,824 |
| 2024-07-08 | $4.55 | $4.55 | $3.92 | $4.05 | $4.05 | 12,689 |
| 2024-07-05 | $4.38 | $4.38 | $4.02 | $4.02 | $4.02 | 3,895 |
| 2024-07-03 | $4.19 | $4.22 | $3.91 | $4.19 | $4.19 | 5,049 |
| 2024-07-02 | $3.70 | $4.26 | $3.70 | $3.96 | $3.96 | 75,310 |
| 2024-07-01 | $4.25 | $4.25 | $3.82 | $3.93 | $3.93 | 15,304 |
| 2024-06-28 | $4.05 | $4.10 | $3.86 | $4.00 | $4.00 | 24,305 |
| 2024-06-27 | $3.86 | $4.13 | $3.86 | $4.10 | $4.10 | 19,228 |
| 2024-06-26 | $4.09 | $4.13 | $3.71 | $4.13 | $4.13 | 3,907 |
| 2024-06-25 | $3.76 | $4.08 | $3.76 | $4.05 | $4.05 | 52,619 |
| 2024-06-24 | $4.22 | $4.24 | $4.07 | $4.07 | $4.07 | 4,859,999 |
| 2024-06-21 | $4.01 | $4.22 | $3.97 | $4.22 | $4.22 | 4,770,754 |
| 2024-06-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-06-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 85 |
| 2024-06-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 92 |
| 2024-06-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 37,293 |
| 2024-06-13 | $3.98 | $3.98 | $3.65 | $3.65 | $3.65 | 3,207 |
| 2024-06-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 441 |
| 2024-06-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-06-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 203 |
| 2024-06-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-06-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 219 |
| 2024-06-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 22,150 |
| 2024-06-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 5,067 |
| 2024-06-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 194 |
| 2024-05-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 277 |
| 2024-05-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-05-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 95 |
| 2024-05-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 62 |
| 2024-05-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 192 |
| 2024-05-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,859 |
| 2024-05-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-05-21 | $3.84 | $4.11 | $3.84 | $3.96 | $3.96 | 1,395 |
| 2024-05-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 492 |
| 2024-05-17 | $3.92 | $3.96 | $3.92 | $3.96 | $3.96 | 1,207 |
| 2024-05-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-05-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 402 |
| 2024-05-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,857 |
| 2024-05-13 | $3.90 | $3.97 | $3.82 | $3.97 | $3.97 | 15,307 |
| 2024-05-10 | $3.88 | $3.88 | $3.76 | $3.76 | $3.76 | 264,033 |
| 2024-05-09 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 100,000 |
| 2024-05-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 170 |
| 2024-05-07 | $3.70 | $4.06 | $3.70 | $4.06 | $4.06 | 3,554 |
| 2024-05-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 15 |
| 2024-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,232 |
| 2024-05-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 14,026 |
| 2024-05-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,955 |
| 2024-04-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 15,782 |
| 2024-04-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-04-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 3,980 |
| 2024-04-22 | $3.20 | $3.36 | $3.20 | $3.36 | $3.36 | 384 |
| 2024-04-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 13,605 |
| 2024-04-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 420 |
| 2024-04-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-04-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 28 |
| 2024-04-15 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 54 |
| 2024-04-12 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 3,997 |
| 2024-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 60 |
| 2024-04-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10,000 |
| 2024-04-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-04-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-04-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1,276 |
| 2024-04-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 36 |
| 2024-04-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-04-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-04-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 36 |
| 2024-03-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 140 |
| 2024-03-27 | $3.31 | $3.31 | $3.20 | $3.20 | $3.20 | 946 |
| 2024-03-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-03-25 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 303 |
| 2024-03-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 3,730 |
| 2024-03-21 | $3.15 | $3.15 | $3.11 | $3.11 | $3.11 | 1,857 |
| 2024-03-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 8,453 |
| 2024-03-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-03-18 | $3.01 | $3.12 | $2.80 | $2.80 | $2.80 | 15,739 |
| 2024-03-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 491 |
| 2024-03-14 | $3.06 | $3.15 | $3.06 | $3.15 | $3.15 | 4,016 |
| 2024-03-13 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 554 |
| 2024-03-12 | $3.13 | $3.13 | $3.13 | $3.13 | $2.98 | 1 |
| 2024-03-11 | $3.13 | $3.13 | $3.13 | $3.13 | $2.98 | 1 |
| 2024-03-08 | $3.13 | $3.13 | $3.13 | $3.13 | $2.98 | 2,153 |
| 2024-03-07 | $3.13 | $3.13 | $3.13 | $3.13 | $2.98 | 0 |
| 2024-03-06 | $3.13 | $3.13 | $3.13 | $3.13 | $2.98 | 0 |
| 2024-03-05 | $3.12 | $3.13 | $3.12 | $3.13 | $2.98 | 341 |
| 2024-03-04 | $3.15 | $3.21 | $3.15 | $3.21 | $3.06 | 9,782 |
| 2024-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11,207 |
| 2024-02-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-02-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 145 |
| 2024-02-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2024-02-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1 |
| 2024-02-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 4,241 |
| 2024-02-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2024-02-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2024-02-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,000 |
| 2024-02-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-02-14 | $2.62 | $2.74 | $2.50 | $2.74 | $2.74 | 8,659 |
| 2024-02-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-02-12 | $2.62 | $2.62 | $2.51 | $2.62 | $2.62 | 4,283 |
| 2024-02-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,170 |
| 2024-02-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 3,519 |
| 2024-02-07 | $2.62 | $2.75 | $2.62 | $2.75 | $2.75 | 3,982 |
| 2024-02-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 14 |
| 2024-02-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 45 |
| 2024-02-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-02-01 | $2.81 | $2.81 | $2.68 | $2.68 | $2.68 | 703 |
| 2024-01-31 | $2.88 | $2.88 | $2.77 | $2.77 | $2.77 | 670 |
| 2024-01-30 | $2.86 | $2.86 | $2.78 | $2.78 | $2.78 | 9,947 |
| 2024-01-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 24 |
| 2024-01-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 332 |
| 2024-01-25 | $2.67 | $2.77 | $2.67 | $2.77 | $2.77 | 1,770 |
| 2024-01-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2024-01-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 24,597 |
| 2024-01-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 13,814 |
| 2024-01-19 | $2.63 | $2.74 | $2.63 | $2.74 | $2.74 | 4,949 |
| 2024-01-18 | $2.59 | $2.69 | $2.59 | $2.63 | $2.63 | 3,488 |
| 2024-01-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 118 |
| 2024-01-16 | $2.74 | $2.74 | $2.64 | $2.64 | $2.64 | 36,799 |
| 2024-01-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-01-11 | $2.73 | $2.84 | $2.67 | $2.67 | $2.67 | 3,771 |
| 2024-01-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-01-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-01-08 | $2.82 | $2.93 | $2.82 | $2.93 | $2.93 | 5,238 |
| 2024-01-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,670 |
| 2024-01-04 | $2.79 | $2.80 | $2.67 | $2.67 | $2.67 | 2,807 |
| 2024-01-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2024-01-02 | $2.77 | $2.85 | $2.77 | $2.78 | $2.78 | 7,298 |
| 2023-12-29 | $2.79 | $2.80 | $2.67 | $2.67 | $2.67 | 6,537 |
| 2023-12-28 | $2.66 | $2.78 | $2.66 | $2.78 | $2.78 | 669 |
| 2023-12-27 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 177 |
| 2023-12-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 193 |
| 2023-12-22 | $2.85 | $2.85 | $2.59 | $2.74 | $2.74 | 2,644 |
| 2023-12-21 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | 2,890 |
| 2023-12-20 | $2.58 | $2.74 | $2.58 | $2.70 | $2.70 | 3,994 |
| 2023-12-19 | $2.77 | $2.79 | $2.77 | $2.79 | $2.79 | 13,832 |
| 2023-12-18 | $2.77 | $2.88 | $2.69 | $2.69 | $2.69 | 11,970 |
| 2023-12-15 | $2.81 | $2.93 | $2.70 | $2.93 | $2.93 | 10,493 |
| 2023-12-14 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 2,885 |
| 2023-12-13 | $2.71 | $2.75 | $2.71 | $2.75 | $2.75 | 28,166 |
| 2023-12-12 | $2.72 | $2.73 | $2.61 | $2.64 | $2.64 | 8,969 |
| 2023-12-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 18,570 |
| 2023-12-08 | $2.73 | $2.80 | $2.67 | $2.80 | $2.80 | 13,822 |
| 2023-12-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5,895 |
| 2023-12-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 3,524 |
| 2023-12-05 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,777 |
| 2023-12-04 | $2.67 | $2.67 | $2.66 | $2.66 | $2.66 | 15,679 |
| 2023-12-01 | $2.60 | $2.63 | $2.51 | $2.63 | $2.63 | 13,618 |
| 2023-11-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-11-29 | $2.61 | $2.61 | $2.56 | $2.61 | $2.61 | 4,718 |
| 2023-11-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.52 | 0 |
| 2023-11-27 | $2.60 | $2.60 | $2.59 | $2.59 | $2.52 | 7,866 |
| 2023-11-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 116 |
| 2023-11-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-11-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,311 |
| 2023-11-20 | $2.55 | $2.57 | $2.55 | $2.57 | $2.57 | 24,428 |
| 2023-11-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-11-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-11-15 | $2.39 | $2.55 | $2.39 | $2.46 | $2.46 | 5,775 |
| 2023-11-14 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 1,797 |
| 2023-11-13 | $2.36 | $2.36 | $2.26 | $2.35 | $2.35 | 38,566 |
| 2023-11-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 129 |
| 2023-11-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 120,335 |
| 2023-11-08 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 23,654 |
| 2023-11-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 27 |
| 2023-11-06 | $2.24 | $2.35 | $2.23 | $2.23 | $2.23 | 31,250 |
| 2023-11-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-11-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 5,000 |
| 2023-11-01 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 48,700 |
| 2023-10-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 76 |
| 2023-10-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 6,177 |
| 2023-10-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 193 |
| 2023-10-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 6,260 |
| 2023-10-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-10-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5,045 |
| 2023-10-23 | $2.63 | $2.74 | $2.63 | $2.74 | $2.74 | 2,785 |
| 2023-10-20 | $2.67 | $2.67 | $2.66 | $2.66 | $2.66 | 2,198 |
| 2023-10-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-10-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-10-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 624 |
| 2023-10-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 33,478 |
| 2023-10-13 | $2.76 | $2.87 | $2.65 | $2.70 | $2.70 | 11,304 |
| 2023-10-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,663 |
| 2023-10-11 | $2.82 | $2.82 | $2.77 | $2.77 | $2.77 | 32,207 |
| 2023-10-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 7,000 |
| 2023-10-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 19,500 |
| 2023-10-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 9 |
| 2023-10-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-10-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 29 |
| 2023-10-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 83 |
| 2023-10-02 | $2.79 | $2.90 | $2.76 | $2.76 | $2.76 | 4,939 |
| 2023-09-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2023-09-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,055,656 |
| 2023-09-27 | $2.90 | $2.90 | $2.78 | $2.78 | $2.78 | 4,206 |
| 2023-09-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 7,056 |
| 2023-09-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-09-22 | $2.94 | $2.94 | $2.81 | $2.81 | $2.81 | 4,855 |
| 2023-09-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-09-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-09-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 9,409 |
| 2023-09-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 28,201 |
| 2023-09-15 | $2.93 | $2.93 | $2.80 | $2.80 | $2.80 | 4,364 |
| 2023-09-14 | $2.94 | $3.05 | $2.92 | $2.92 | $2.92 | 5,063 |
| 2023-09-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 27,895 |
| 2023-09-12 | $2.85 | $2.85 | $2.76 | $2.76 | $2.76 | 8,224 |
| 2023-09-11 | $2.84 | $2.84 | $2.64 | $2.64 | $2.64 | 19,460 |
| 2023-09-08 | $2.82 | $2.82 | $2.75 | $2.75 | $2.75 | 10,836 |
| 2023-09-07 | $2.90 | $2.90 | $2.64 | $2.64 | $2.64 | 1,109 |
| 2023-09-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 282 |
| 2023-09-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 17,050 |
| 2023-09-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-08-31 | $2.93 | $2.93 | $2.77 | $2.77 | $2.77 | 3,019 |
| 2023-08-30 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 2,571 |
| 2023-08-29 | $2.86 | $2.89 | $2.86 | $2.89 | $2.89 | 1,193 |
| 2023-08-28 | $2.72 | $2.93 | $2.72 | $2.93 | $2.93 | 3,003 |
| 2023-08-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-08-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-08-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 192 |
| 2023-08-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,925 |
| 2023-08-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 5,000 |
| 2023-08-18 | $2.76 | $3.01 | $2.76 | $3.01 | $3.01 | 4,710 |
| 2023-08-17 | $2.85 | $3.02 | $2.85 | $3.02 | $3.02 | 1,987 |
| 2023-08-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 5,603 |
| 2023-08-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 22,148 |
| 2023-08-14 | $2.80 | $3.08 | $2.80 | $2.96 | $2.96 | 10,738 |
| 2023-08-11 | $3.02 | $3.02 | $2.96 | $2.96 | $2.96 | 108,206 |
| 2023-08-10 | $3.02 | $3.02 | $2.92 | $2.92 | $2.92 | 137,858 |
| 2023-08-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,628 |
| 2023-08-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.89 | 0 |
| 2023-08-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.89 | 10,495 |
| 2023-08-04 | $3.18 | $3.18 | $3.04 | $3.04 | $2.97 | 290 |
| 2023-08-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 0 |
| 2023-08-02 | $2.95 | $2.98 | $2.95 | $2.98 | $2.91 | 14,610 |
| 2023-08-01 | $3.05 | $3.05 | $2.99 | $2.99 | $2.92 | 2,739 |
| 2023-07-31 | $3.18 | $3.30 | $3.18 | $3.30 | $3.22 | 4,269 |
| 2023-07-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.06 | 33 |
| 2023-07-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.06 | 0 |
| 2023-07-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.06 | 2,067 |
| 2023-07-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.14 | 15,475 |
| 2023-07-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.14 | 1 |
| 2023-07-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 240 |
| 2023-07-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-07-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 422 |
| 2023-07-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 10,222 |
| 2023-07-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 112 |
| 2023-07-14 | $3.19 | $3.19 | $3.10 | $3.10 | $3.10 | 34,633 |
| 2023-07-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 4 |
| 2023-07-12 | $3.14 | $3.14 | $3.02 | $3.08 | $3.08 | 12,841 |
| 2023-07-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 45 |
| 2023-07-10 | $3.02 | $3.11 | $2.97 | $3.11 | $3.11 | 57,842 |
| 2023-07-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 24,253 |
| 2023-07-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3 |
| 2023-07-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-07-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-06-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 371 |
| 2023-06-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-28 | $2.83 | $3.15 | $2.83 | $3.15 | $3.15 | 5,397 |
| 2023-06-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 5 |
| 2023-06-26 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-06-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-06-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 916 |
| 2023-06-21 | $3.02 | $3.10 | $3.02 | $3.10 | $3.10 | 529 |
| 2023-06-20 | $3.23 | $3.33 | $3.23 | $3.33 | $3.33 | 5,603 |
| 2023-06-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 37 |
| 2023-06-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 285 |
| 2023-06-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 399 |
| 2023-06-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 407 |
| 2023-06-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 31,377 |
| 2023-06-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-08 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-07 | $2.99 | $3.23 | $2.99 | $3.23 | $3.23 | 5,031 |
| 2023-06-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 24,257 |
| 2023-06-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 114 |
| 2023-06-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-05-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-05-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-05-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 57 |
| 2023-05-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 616 |
| 2023-05-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-05-23 | $3.40 | $3.40 | $3.38 | $3.38 | $3.38 | 519 |
| 2023-05-22 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 118 |
| 2023-05-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 31 |
| 2023-05-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-05-17 | $3.31 | $3.32 | $3.19 | $3.20 | $3.20 | 17,964 |
| 2023-05-16 | $3.35 | $3.38 | $3.35 | $3.38 | $3.38 | 725 |
| 2023-05-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-05-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-05-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-05-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-05-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 85 |
| 2023-05-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 967 |
| 2023-05-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-05-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 9,267 |
| 2023-05-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 14,754 |
| 2023-05-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 6,489 |
| 2023-05-01 | $3.33 | $3.33 | $3.23 | $3.23 | $3.23 | 1,329 |
| 2023-04-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-04-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 119 |
| 2023-04-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 110 |
| 2023-04-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-04-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-04-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 226 |
| 2023-04-20 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 1,199 |
| 2023-04-19 | $3.60 | $3.60 | $3.38 | $3.38 | $3.38 | 405 |
| 2023-04-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 165 |
| 2023-04-17 | $3.34 | $3.41 | $3.34 | $3.41 | $3.41 | 2,848 |
| 2023-04-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 10,000 |
| 2023-04-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-04-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 520,044 |
| 2023-04-11 | $3.30 | $3.32 | $3.21 | $3.21 | $3.21 | 35,542 |
| 2023-04-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-04-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-04-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-04-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-04-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-03-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-03-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 557 |
| 2023-03-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 300 |
| 2023-03-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-03-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,161 |
| 2023-03-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,142 |
| 2023-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,200 |
| 2023-03-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-03-17 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 88,779 |
| 2023-03-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.08 | 0 |
| 2023-03-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.08 | 92 |
| 2023-03-13 | $3.26 | $3.26 | $3.20 | $3.20 | $3.08 | 2,642 |
| 2023-03-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.21 | 0 |
| 2023-03-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.21 | 14 |
| 2023-03-08 | $3.33 | $3.33 | $3.33 | $3.33 | $3.21 | 0 |
| 2023-03-07 | $3.33 | $3.33 | $3.33 | $3.33 | $3.21 | 2 |
| 2023-03-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.21 | 1,289 |
| 2023-03-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.36 | 27 |
| 2023-03-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.36 | 6,778 |
| 2023-03-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.26 | 136 |
| 2023-02-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.41 | 16,672 |
| 2023-02-27 | $3.34 | $3.34 | $3.34 | $3.34 | $3.22 | 0 |
| 2023-02-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.22 | 0 |
| 2023-02-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.22 | 26 |
| 2023-02-22 | $3.60 | $3.60 | $3.34 | $3.34 | $3.22 | 289 |
| 2023-02-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.54 | 1 |
| 2023-02-17 | $3.67 | $3.67 | $3.67 | $3.67 | $3.54 | 26 |
| 2023-02-16 | $3.67 | $3.67 | $3.67 | $3.67 | $3.54 | 17 |
| 2023-02-15 | $3.67 | $3.67 | $3.67 | $3.67 | $3.54 | 1 |
| 2023-02-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.54 | 50,079 |
| 2023-02-13 | $3.67 | $3.67 | $3.67 | $3.67 | $3.54 | 285 |
| 2023-02-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2 |
| 2023-02-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 179 |
| 2023-02-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 340 |
| 2023-02-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 2,500 |
| 2023-02-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-02-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-02-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 928 |
| 2023-01-31 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-01-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-01-27 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-01-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-01-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-01-24 | $3.63 | $3.63 | $3.57 | $3.57 | $3.57 | 11,975 |
| 2023-01-23 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-01-20 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-01-19 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-01-18 | $3.69 | $3.69 | $3.54 | $3.54 | $3.54 | 1,678 |
| 2023-01-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-01-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 199 |
| 2023-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 14 |
| 2023-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 36 |
| 2023-01-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 103 |
| 2023-01-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-01-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-01-04 | $3.18 | $3.44 | $3.18 | $3.44 | $3.44 | 601 |
| 2023-01-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 4,828 |
| 2022-12-30 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 746 |
| 2022-12-29 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 167,322 |
| 2022-12-28 | $3.20 | $3.23 | $3.20 | $3.23 | $3.23 | 167,322 |
| 2022-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 429 |
| 2022-12-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 160 |
| 2022-12-22 | $3.15 | $3.15 | $3.06 | $3.06 | $3.06 | 625 |
| 2022-12-21 | $3.19 | $3.19 | $3.10 | $3.10 | $3.10 | 2,817 |
| 2022-12-20 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 12,214 |
| 2022-12-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 11,297 |
| 2022-12-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 2,110 |
| 2022-12-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 13 |
| 2022-12-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-12-13 | $3.20 | $3.20 | $3.13 | $3.13 | $3.13 | 859 |
| 2022-12-12 | $3.11 | $3.11 | $3.05 | $3.05 | $3.05 | 9,001 |
| 2022-12-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 754 |
| 2022-12-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 190 |
| 2022-12-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-12-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,067 |
| 2022-12-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 11,843 |
| 2022-12-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 44 |
| 2022-12-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-11-30 | $3.28 | $3.28 | $3.04 | $3.04 | $3.04 | 45,325 |
| 2022-11-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-11-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-11-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,630 |
| 2022-11-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 16,718 |
| 2022-11-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 99 |
| 2022-11-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-11-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 95 |
| 2022-11-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 259 |
| 2022-11-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-11-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-11-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 5,486 |
| 2022-11-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-07 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 7,583 |
| 2022-11-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-11-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-11-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 278 |
| 2022-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 32 |
| 2022-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2022-10-26 | $2.65 | $2.80 | $2.63 | $2.80 | $2.80 | 542 |
| 2022-10-25 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 831 |
| 2022-10-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 139 |
| 2022-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-20 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 222 |
| 2022-10-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 23,214 |
| 2022-10-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,819 |
| 2022-10-17 | $2.65 | $2.65 | $2.45 | $2.45 | $2.45 | 303 |
| 2022-10-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-10-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-10-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 25 |
| 2022-10-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 278 |
| 2022-10-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,949 |
| 2022-10-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 306 |
| 2022-10-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 59 |
| 2022-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-10-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 86,100 |
| 2022-10-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-29 | $2.40 | $2.60 | $2.40 | $2.60 | $2.60 | 4,176 |
| 2022-09-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 200 |
| 2022-09-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 57 |
| 2022-09-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1 |
| 2022-09-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-09-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1 |
| 2022-09-19 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 69 |
| 2022-09-16 | $3.25 | $3.25 | $3.04 | $3.08 | $3.08 | 4,829 |
| 2022-09-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1 |
| 2022-09-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-09-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,568 |
| 2022-09-12 | $2.97 | $3.12 | $2.97 | $3.12 | $3.12 | 372 |
| 2022-09-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 309 |
| 2022-09-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 258,038 |
| 2022-09-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,484 |
| 2022-09-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 581 |
| 2022-09-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 300,238 |
| 2022-09-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 111 |
| 2022-08-31 | $2.84 | $2.98 | $2.68 | $2.98 | $2.98 | 66,214 |
| 2022-08-30 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 126 |
| 2022-08-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.67 | 0 |
| 2022-08-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 152 |
| 2022-08-25 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 56 |
| 2022-08-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 50 |
| 2022-08-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.05 | 5,655 |
| 2022-08-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.95 | 39 |
| 2022-08-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.95 | 1 |
| 2022-08-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.95 | 0 |
| 2022-08-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.95 | 1 |
| 2022-08-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.95 | 0 |
| 2022-08-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.95 | 0 |
| 2022-08-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.95 | 0 |
| 2022-08-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.95 | 1,319 |
| 2022-08-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2022-08-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 10,000 |
| 2022-08-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 800 |
| 2022-08-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2022-08-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 9 |
| 2022-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 76 |
| 2022-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2022-08-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 726,871 |
| 2022-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.96 | 3,000 |
| 2022-07-28 | $2.78 | $2.79 | $2.78 | $2.79 | $2.75 | 6,170 |
| 2022-07-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.84 | 0 |
| 2022-07-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.84 | 0 |
| 2022-07-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.84 | 800 |
| 2022-07-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2022-07-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 2 |
| 2022-07-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2022-07-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2022-07-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 500 |
| 2022-07-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 0 |
| 2022-07-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 0 |
| 2022-07-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 0 |
| 2022-07-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 0 |
| 2022-07-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 125 |
| 2022-07-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 26 |
| 2022-07-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 0 |
| 2022-07-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 0 |
| 2022-07-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 0 |
| 2022-07-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 0 |
| 2022-06-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 14,520 |
| 2022-06-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 15,162 |
| 2022-06-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 200 |
| 2022-06-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.71 | 0 |
| 2022-06-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.71 | 5,500 |
| 2022-06-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.75 | 100 |
| 2022-06-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 0 |
| 2022-06-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 3,078 |
| 2022-06-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.71 | 11,772 |
| 2022-06-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.71 | 100 |
| 2022-06-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 200 |
| 2022-06-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.50 | 38 |
| 2022-06-13 | $2.59 | $2.59 | $2.54 | $2.54 | $2.50 | 907 |
| 2022-06-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 28 |
| 2022-06-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 0 |
| 2022-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 0 |
| 2022-06-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 0 |
| 2022-06-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 25,535 |
| 2022-06-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 100 |
| 2022-06-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 0 |
| 2022-06-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 0 |
| 2022-05-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 0 |
| 2022-05-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 0 |
| 2022-05-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 3,001 |
| 2022-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 33 |
| 2022-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 0 |
| 2022-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 70 |
| 2022-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 0 |
| 2022-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 0 |
| 2022-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 1,005 |
| 2022-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 83 |
| 2022-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 0 |
| 2022-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 0 |
| 2022-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 100 |
| 2022-05-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.47 | 100 |
| 2022-05-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 200 |
| 2022-05-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 0 |
| 2022-05-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 45,349 |
| 2022-05-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 150 |
| 2022-05-04 | $2.81 | $2.81 | $2.76 | $2.76 | $2.72 | 1,871 |
| 2022-05-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.64 | 0 |
| 2022-05-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.64 | 528 |
| 2022-04-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2022-04-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 101 |
| 2022-04-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 1,175 |
| 2022-04-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 0 |
| 2022-04-25 | $2.78 | $2.80 | $2.78 | $2.80 | $2.76 | 425 |
| 2022-04-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.86 | 1 |
| 2022-04-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.86 | 12 |
| 2022-04-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.86 | 200 |
| 2022-04-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 284 |
| 2022-04-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 8,754 |
| 2022-04-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 3,000 |
| 2022-04-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 0 |
| 2022-04-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 0 |
| 2022-04-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 141 |
| 2022-04-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 50 |
| 2022-04-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 109 |
| 2022-04-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 10 |
| 2022-04-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 0 |
| 2022-04-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 334 |
| 2022-04-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 878 |
| 2022-03-31 | $2.78 | $2.78 | $2.78 | $2.78 | $2.74 | 0 |
| 2022-03-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.74 | 55 |
| 2022-03-29 | $3.00 | $3.00 | $2.78 | $2.78 | $2.74 | 458 |
| 2022-03-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 0 |
| 2022-03-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 0 |
| 2022-03-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 15 |
| 2022-03-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 0 |
| 2022-03-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 272 |
| 2022-03-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 1,463 |
| 2022-03-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 0 |
| 2022-03-17 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 0 |
| 2022-03-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 0 |
| 2022-03-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2022-03-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 1,463 |
| 2022-03-11 | $2.67 | $2.67 | $2.67 | $2.67 | $0.01 | 56,559 |
| 2022-03-10 | $2.67 | $2.67 | $2.67 | $2.67 | $0.01 | 212 |
| 2022-03-09 | $2.70 | $2.70 | $2.70 | $2.70 | $0.01 | 0 |
| 2022-03-08 | $2.70 | $2.70 | $2.70 | $2.70 | $0.01 | 0 |
| 2022-03-07 | $2.70 | $2.70 | $2.70 | $2.70 | $0.01 | 22,489 |
| 2022-03-04 | $2.70 | $2.70 | $2.70 | $2.70 | $0.01 | 192 |
| 2022-03-03 | $2.88 | $2.88 | $2.88 | $2.88 | $0.01 | 0 |
| 2022-03-02 | $2.88 | $2.88 | $2.88 | $2.88 | $0.01 | 5 |
| 2022-03-01 | $2.88 | $2.88 | $2.88 | $2.88 | $0.01 | 224 |
| 2022-02-28 | $2.88 | $2.88 | $2.88 | $2.88 | $0.01 | 300 |
| 2022-02-25 | $3.18 | $3.18 | $3.18 | $3.18 | $0.01 | 12,753 |
| 2022-02-24 | $3.13 | $3.13 | $3.13 | $3.13 | $0.01 | 23 |
| 2022-02-23 | $3.13 | $3.13 | $3.13 | $3.13 | $0.01 | 56,090 |
| 2022-02-22 | $3.13 | $3.13 | $3.13 | $3.13 | $0.01 | 0 |
| 2022-02-18 | $3.13 | $3.13 | $3.13 | $3.13 | $0.01 | 0 |
| 2022-02-17 | $3.13 | $3.13 | $3.13 | $3.13 | $0.01 | 98 |
| 2022-02-16 | $3.13 | $3.13 | $3.13 | $3.13 | $0.01 | 113 |
| 2022-02-15 | $3.27 | $3.27 | $3.27 | $3.27 | $0.01 | 0 |
| 2022-02-14 | $3.27 | $3.27 | $3.27 | $3.27 | $0.01 | 50 |
| 2022-02-11 | $3.40 | $3.40 | $3.27 | $3.27 | $0.01 | 7,846 |
| 2022-02-10 | $3.41 | $3.41 | $3.41 | $3.41 | $0.01 | 100 |
| 2022-02-09 | $3.30 | $3.30 | $3.30 | $3.30 | $0.01 | 0 |
| 2022-02-08 | $3.30 | $3.30 | $3.30 | $3.30 | $0.01 | 297 |
| 2022-02-07 | $3.41 | $3.41 | $3.41 | $3.41 | $0.01 | 0 |
| 2022-02-04 | $3.41 | $3.41 | $3.41 | $3.41 | $0.01 | 9,275 |
| 2022-02-03 | $3.41 | $3.44 | $3.41 | $3.41 | $0.01 | 4,890 |
| 2022-02-02 | $3.40 | $3.43 | $3.35 | $3.43 | $0.01 | 7,661 |
| 2022-02-01 | $3.15 | $3.15 | $3.15 | $3.15 | $0.01 | 60 |
| 2022-01-31 | $3.15 | $3.15 | $3.15 | $3.15 | $0.01 | 100 |
| 2022-01-28 | $3.17 | $3.17 | $3.17 | $3.17 | $0.01 | 0 |
| 2022-01-27 | $3.25 | $3.25 | $3.17 | $3.17 | $0.01 | 7,471 |
| 2022-01-26 | $3.14 | $3.14 | $3.14 | $3.14 | $0.01 | 2,994 |
| 2022-01-25 | $2.99 | $2.99 | $2.99 | $2.99 | $0.01 | 0 |
| 2022-01-24 | $3.09 | $3.09 | $2.99 | $2.99 | $0.01 | 874 |
| 2022-01-21 | $3.43 | $3.43 | $3.43 | $3.43 | $0.01 | 10 |
| 2022-01-20 | $3.30 | $3.44 | $3.30 | $3.43 | $0.01 | 4,850 |
| 2022-01-19 | $3.35 | $3.35 | $3.26 | $3.31 | $0.01 | 1,000 |
| 2022-01-18 | $3.35 | $3.35 | $3.35 | $3.35 | $0.01 | 10,062 |
| 2022-01-14 | $3.35 | $3.35 | $3.35 | $3.35 | $0.01 | 0 |
| 2022-01-13 | $3.35 | $3.35 | $3.35 | $3.35 | $0.01 | 10,062 |
| 2022-01-12 | $3.30 | $3.34 | $3.30 | $3.34 | $0.01 | 1,200 |
| 2022-01-11 | $3.35 | $3.35 | $3.35 | $3.35 | $0.01 | 0 |
| 2022-01-10 | $3.19 | $3.35 | $3.19 | $3.35 | $0.01 | 600 |
| 2022-01-07 | $3.30 | $3.30 | $3.30 | $3.30 | $0.01 | 494,945 |
| 2022-01-06 | $3.24 | $3.26 | $3.21 | $3.26 | $0.01 | 6,292 |
| 2022-01-05 | $3.06 | $3.06 | $3.06 | $3.06 | $0.01 | 0 |
| 2022-01-04 | $3.06 | $3.06 | $3.06 | $3.06 | $0.01 | 225 |
| 2022-01-03 | $3.02 | $3.02 | $2.87 | $2.87 | $0.01 | 9,515 |
| 2021-12-31 | $3.01 | $3.01 | $3.01 | $3.01 | $0.01 | 8,419 |
| 2021-12-30 | $3.06 | $3.06 | $3.00 | $3.01 | $0.01 | 8,419 |
| 2021-12-29 | $3.06 | $3.06 | $3.06 | $3.06 | $0.01 | 300 |
| 2021-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $0.01 | 25,027 |
| 2021-12-27 | $2.91 | $3.01 | $2.91 | $2.99 | $0.01 | 8,835 |
| 2021-12-23 | $3.00 | $3.04 | $2.86 | $2.94 | $0.01 | 4,125 |
| 2021-12-22 | $2.94 | $2.94 | $2.94 | $2.94 | $0.01 | 13,282 |
| 2021-12-21 | $2.89 | $2.89 | $2.89 | $2.89 | $0.01 | 392 |
| 2021-12-20 | $2.78 | $2.85 | $2.78 | $2.85 | $0.01 | 2,963 |
| 2021-12-17 | $2.88 | $2.88 | $2.88 | $2.88 | $0.01 | 10 |
| 2021-12-16 | $2.88 | $2.88 | $2.88 | $2.88 | $0.01 | 0 |
| 2021-12-15 | $2.88 | $2.88 | $2.88 | $2.88 | $0.01 | 13 |
| 2021-12-14 | $2.76 | $2.88 | $2.76 | $2.88 | $0.01 | 209,986 |
| 2021-12-13 | $2.91 | $2.91 | $2.91 | $2.91 | $0.01 | 76,132 |
| 2021-12-10 | $2.91 | $2.91 | $2.91 | $2.91 | $0.01 | 0 |
| 2021-12-09 | $2.91 | $2.91 | $2.91 | $2.91 | $0.01 | 498 |
| 2021-12-08 | $2.86 | $2.86 | $2.86 | $2.86 | $0.01 | 17,630 |
| 2021-12-07 | $2.85 | $2.85 | $2.85 | $2.85 | $0.01 | 48 |
| 2021-12-06 | $2.85 | $2.85 | $2.85 | $2.85 | $0.01 | 0 |
| 2021-12-03 | $2.85 | $2.85 | $2.85 | $2.85 | $0.01 | 0 |
| 2021-12-02 | $2.85 | $2.85 | $2.85 | $2.85 | $0.01 | 163 |
| 2021-12-01 | $2.89 | $2.92 | $2.81 | $2.81 | $0.01 | 6,381 |
| 2021-11-30 | $2.76 | $2.76 | $2.76 | $2.76 | $0.01 | 1,125 |
| 2021-11-29 | $2.96 | $2.96 | $2.96 | $2.96 | $0.01 | 490,000 |
| 2021-11-26 | $2.96 | $2.96 | $2.96 | $2.96 | $0.01 | 0 |
| 2021-11-24 | $2.96 | $2.96 | $2.96 | $2.96 | $0.01 | 0 |
| 2021-11-23 | $2.96 | $2.96 | $2.96 | $2.96 | $0.01 | 53 |
| 2021-11-22 | $2.96 | $2.96 | $2.96 | $2.96 | $0.01 | 0 |
| 2021-11-19 | $2.96 | $2.96 | $2.96 | $2.96 | $0.01 | 153 |
| 2021-11-18 | $2.97 | $2.97 | $2.97 | $2.97 | $0.01 | 230 |
| 2021-11-17 | $2.83 | $2.83 | $2.83 | $2.83 | $0.01 | 0 |
| 2021-11-16 | $2.83 | $2.83 | $2.83 | $2.83 | $0.01 | 0 |
| 2021-11-15 | $2.79 | $2.83 | $2.79 | $2.83 | $0.01 | 24,636 |
| 2021-11-12 | $2.85 | $2.85 | $2.85 | $2.85 | $0.01 | 15,993 |
| 2021-11-11 | $2.85 | $2.85 | $2.85 | $2.85 | $0.01 | 0 |
| 2021-11-10 | $2.85 | $2.85 | $2.85 | $2.85 | $0.01 | 0 |
| 2021-11-09 | $2.91 | $2.91 | $2.85 | $2.85 | $0.01 | 15,993 |
| 2021-11-08 | $2.85 | $2.89 | $2.85 | $2.89 | $0.01 | 1,030 |
| 2021-11-05 | $2.87 | $2.87 | $2.87 | $2.87 | $0.01 | 0 |
| 2021-11-04 | $2.87 | $2.87 | $2.87 | $2.87 | $0.01 | 591 |
| 2021-11-03 | $3.02 | $3.02 | $3.02 | $3.02 | $0.01 | 0 |
| 2021-11-02 | $3.02 | $3.02 | $3.02 | $3.02 | $0.01 | 0 |
| 2021-11-01 | $3.02 | $3.02 | $3.02 | $3.02 | $0.01 | 1,200 |
| 2021-10-29 | $3.18 | $3.18 | $2.95 | $2.95 | $0.01 | 9,060 |
| 2021-10-28 | $3.24 | $3.24 | $3.24 | $3.24 | $0.01 | 617 |
| 2021-10-27 | $3.24 | $3.24 | $3.24 | $3.24 | $0.01 | 0 |
| 2021-10-26 | $3.21 | $3.24 | $3.19 | $3.24 | $0.01 | 1,300 |
| 2021-10-25 | $3.12 | $3.20 | $3.12 | $3.20 | $0.01 | 1,160 |
| 2021-10-22 | $3.17 | $3.17 | $3.13 | $3.15 | $0.01 | 3,030 |
| 2021-10-21 | $3.16 | $3.16 | $3.16 | $3.16 | $0.01 | 200 |
| 2021-10-20 | $3.24 | $3.24 | $3.10 | $3.10 | $0.01 | 1,278 |
| 2021-10-19 | $3.22 | $3.22 | $3.22 | $3.22 | $0.01 | 10,259 |
| 2021-10-18 | $3.08 | $3.24 | $3.08 | $3.24 | $0.01 | 591 |
| 2021-10-15 | $3.15 | $3.15 | $3.15 | $3.15 | $0.01 | 0 |
| 2021-10-14 | $3.15 | $3.15 | $3.15 | $3.15 | $0.01 | 319 |
| 2021-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $0.01 | 68 |
| 2021-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $0.01 | 0 |
| 2021-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $0.01 | 1,000 |
| 2021-10-08 | $3.05 | $3.05 | $3.05 | $3.05 | $0.01 | 0 |
| 2021-10-07 | $3.05 | $3.05 | $3.05 | $3.05 | $0.01 | 374 |
| 2021-10-06 | $3.03 | $3.06 | $3.03 | $3.06 | $0.01 | 6,457 |
| 2021-10-05 | $3.04 | $3.04 | $3.04 | $3.04 | $0.01 | 393 |
| 2021-10-04 | $2.90 | $3.05 | $2.90 | $3.05 | $0.01 | 4,330 |
| 2021-10-01 | $2.89 | $2.89 | $2.89 | $2.89 | $0.01 | 0 |
| 2021-09-30 | $2.89 | $2.89 | $2.89 | $2.89 | $0.01 | 0 |
| 2021-09-29 | $2.89 | $2.89 | $2.89 | $2.89 | $0.01 | 102 |
| 2021-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $0.01 | 5,000 |
| 2021-09-27 | $3.02 | $3.02 | $2.91 | $2.91 | $0.01 | 301 |
| 2021-09-24 | $2.80 | $2.80 | $2.80 | $2.80 | $0.01 | 0 |
| 2021-09-23 | $2.80 | $2.80 | $2.80 | $2.80 | $0.01 | 0 |
| 2021-09-22 | $2.75 | $2.98 | $2.75 | $2.80 | $0.01 | 26,390 |
| 2021-09-21 | $2.93 | $2.93 | $2.93 | $2.93 | $0.01 | 100 |
| 2021-09-20 | $2.85 | $2.88 | $2.85 | $2.88 | $0.01 | 871 |
| 2021-09-17 | $2.79 | $2.79 | $2.79 | $2.79 | $0.01 | 48 |
| 2021-09-16 | $2.79 | $2.79 | $2.79 | $2.79 | $0.01 | 0 |
| 2021-09-15 | $2.79 | $2.79 | $2.79 | $2.79 | $0.01 | 1 |
| 2021-09-14 | $2.79 | $2.79 | $2.79 | $2.79 | $0.01 | 7,511 |
| 2021-09-13 | $2.78 | $2.87 | $2.78 | $2.87 | $0.01 | 1,658 |
| 2021-09-10 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 130 |
| 2021-09-09 | $2.88 | $2.88 | $2.88 | $2.88 | $0.00 | 2,930 |
| 2021-09-08 | $2.78 | $2.78 | $2.78 | $2.78 | $0.00 | 200 |
| 2021-09-07 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 107 |
| 2021-09-03 | $2.94 | $2.94 | $2.94 | $2.94 | $0.00 | 914 |
| 2021-09-02 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 0 |
| 2021-09-01 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 187 |
| 2021-08-31 | $2.85 | $2.85 | $2.85 | $2.85 | $0.00 | 3,800 |
| 2021-08-30 | $2.94 | $2.94 | $2.94 | $2.94 | $0.00 | 0 |
| 2021-08-27 | $2.94 | $2.94 | $2.94 | $2.94 | $0.00 | 0 |
| 2021-08-26 | $2.94 | $2.94 | $2.94 | $2.94 | $0.00 | 2,000 |
| 2021-08-25 | $2.95 | $2.95 | $2.95 | $2.95 | $0.00 | 5,000 |
| 2021-08-24 | $2.98 | $2.98 | $2.98 | $2.98 | $0.00 | 210 |
| 2021-08-23 | $2.71 | $2.71 | $2.71 | $2.71 | $0.00 | 0 |
| 2021-08-20 | $2.71 | $2.71 | $2.71 | $2.71 | $0.00 | 0 |
| 2021-08-19 | $2.71 | $2.71 | $2.71 | $2.71 | $0.00 | 220 |
| 2021-08-18 | $2.69 | $2.69 | $2.69 | $2.69 | $0.00 | 121 |
| 2021-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 | 0 |
| 2021-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 | 1 |
| 2021-08-13 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | 2,000 |
| 2021-08-12 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | 0 |
| 2021-08-11 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | 0 |
| 2021-08-10 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | 2,000 |
| 2021-08-09 | $3.03 | $3.03 | $3.03 | $3.03 | $0.00 | 500 |
| 2021-08-06 | $2.75 | $2.88 | $2.75 | $2.77 | $0.00 | 624 |
| 2021-08-05 | $3.01 | $3.01 | $2.91 | $2.91 | $0.00 | 2,169 |
| 2021-08-04 | $2.95 | $2.95 | $2.93 | $2.95 | $0.00 | 3,886 |
| 2021-08-03 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 1,002 |
| 2021-08-02 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 0 |
| 2021-07-30 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 450 |
| 2021-07-29 | $2.78 | $2.78 | $2.78 | $2.78 | $0.00 | 1,688 |
| 2021-07-28 | $2.71 | $2.71 | $2.71 | $2.71 | $0.00 | 582 |
| 2021-07-27 | $2.62 | $2.62 | $2.62 | $2.62 | $0.00 | 0 |
| 2021-07-26 | $2.80 | $2.84 | $2.62 | $2.62 | $0.00 | 2,526 |
| 2021-07-23 | $2.66 | $2.81 | $2.66 | $2.81 | $0.00 | 653 |
| 2021-07-22 | $2.60 | $2.60 | $2.60 | $2.60 | $0.00 | 0 |
| 2021-07-21 | $2.60 | $2.60 | $2.60 | $2.60 | $0.00 | 0 |
| 2021-07-20 | $2.60 | $2.60 | $2.60 | $2.60 | $0.00 | 400 |
| 2021-07-19 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 42,158 |
| 2021-07-16 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 317 |
| 2021-07-15 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 0 |
| 2021-07-14 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 0 |
| 2021-07-13 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 0 |
| 2021-07-12 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 0 |
| 2021-07-09 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 4,154 |
| 2021-07-08 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 0 |
| 2021-07-07 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 25,052 |
| 2021-07-06 | $2.91 | $2.91 | $2.91 | $2.91 | $0.00 | 0 |
| 2021-07-02 | $2.91 | $2.91 | $2.91 | $2.91 | $0.00 | 245,050 |
| 2021-07-01 | $2.91 | $2.91 | $2.91 | $2.91 | $0.00 | 100 |
| 2021-06-30 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 0 |
| 2021-06-29 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 0 |
| 2021-06-28 | $2.70 | $2.90 | $2.70 | $2.90 | $0.00 | 17,605 |
| 2021-06-25 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 126 |
| 2021-06-24 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 549 |
| 2021-06-23 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 | 0 |
| 2021-06-22 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 | 104 |
| 2021-06-21 | $2.77 | $2.77 | $2.77 | $2.77 | $0.00 | 0 |
| 2021-06-18 | $2.81 | $2.81 | $2.77 | $2.77 | $0.00 | 713 |
| 2021-06-17 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 1 |
| 2021-06-16 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 11 |
| 2021-06-15 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 16,675 |
| 2021-06-14 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 51 |
| 2021-06-11 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 200 |
| 2021-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $0.00 | 0 |
| 2021-06-09 | $2.95 | $2.95 | $2.95 | $2.95 | $0.00 | 0 |
| 2021-06-08 | $2.95 | $2.95 | $2.95 | $2.95 | $0.00 | 0 |
| 2021-06-07 | $2.95 | $2.95 | $2.95 | $2.95 | $0.00 | 10,273 |
| 2021-06-04 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 64 |
| 2021-06-03 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 245,000 |
| 2021-06-02 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 51 |
| 2021-06-01 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 2,520 |
| 2021-05-28 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 72 |
| 2021-05-27 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 1 |
| 2021-05-26 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 316 |
| 2021-05-25 | $2.67 | $2.83 | $2.67 | $2.83 | $0.00 | 6,552 |
| 2021-05-24 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 200 |
| 2021-05-21 | $2.79 | $2.79 | $2.79 | $2.79 | $0.00 | 0 |
| 2021-05-20 | $2.79 | $2.79 | $2.79 | $2.79 | $0.00 | 100 |
| 2021-05-19 | $2.60 | $2.82 | $2.60 | $2.82 | $0.00 | 88,100 |
| 2021-05-18 | $2.60 | $2.89 | $2.60 | $2.89 | $0.00 | 2,532 |
| 2021-05-17 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 0 |
| 2021-05-14 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 54 |
| 2021-05-13 | $2.61 | $2.73 | $2.61 | $2.73 | $0.00 | 10,443 |
| 2021-05-12 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 218 |
| 2021-05-11 | $2.69 | $2.69 | $2.69 | $2.69 | $0.00 | 2,600 |
| 2021-05-10 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 243 |
| 2021-05-07 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 100 |
| 2021-05-06 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 0 |
| 2021-05-05 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 450 |
| 2021-05-04 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 | 22,084 |
| 2021-05-03 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 | 0 |
| 2021-04-30 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 | 72 |
| 2021-04-29 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 | 100 |
| 2021-04-28 | $2.85 | $2.85 | $2.77 | $2.77 | $0.00 | 9,508 |
| 2021-04-27 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 15 |
| 2021-04-26 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 0 |
| 2021-04-23 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 10 |
| 2021-04-22 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 1,127 |
| 2021-04-21 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 0 |
| 2021-04-20 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 100 |
| 2021-04-19 | $2.73 | $2.73 | $2.66 | $2.68 | $0.00 | 3,521 |
| 2021-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 499 |
| 2021-04-15 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 672 |
| 2021-04-14 | $2.72 | $2.72 | $2.69 | $2.69 | $0.00 | 612 |
| 2021-04-13 | $2.79 | $2.81 | $2.79 | $2.81 | $0.00 | 3,000 |
| 2021-04-12 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 0 |
| 2021-04-09 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 2,852 |
| 2021-04-08 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 53 |
| 2021-04-07 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 3,929 |
| 2021-04-06 | $2.71 | $2.71 | $2.71 | $2.71 | $0.00 | 0 |
| 2021-04-05 | $2.75 | $2.75 | $2.71 | $2.71 | $0.00 | 595 |
| 2021-04-01 | $2.63 | $2.63 | $2.63 | $2.63 | $0.00 | 159 |
| 2021-03-31 | $2.65 | $2.67 | $2.65 | $2.67 | $0.00 | 18,269 |
| 2021-03-30 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 0 |
| 2021-03-29 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 92 |
| 2021-03-26 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 183 |
| 2021-03-25 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 0 |
| 2021-03-24 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 520 |
| 2021-03-23 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 1,022 |
| 2021-03-22 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 | 1,640 |
| 2021-03-19 | $2.59 | $2.59 | $2.59 | $2.59 | $0.00 | 1,000 |
| 2021-03-18 | $2.72 | $2.72 | $2.72 | $2.72 | $0.00 | 200 |
| 2021-03-17 | $2.60 | $2.60 | $2.60 | $2.60 | $0.00 | 229 |
| 2021-03-16 | $2.58 | $2.58 | $2.58 | $2.58 | $0.00 | 902 |
| 2021-03-15 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 1,429 |
| 2021-03-12 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 101 |
| 2021-03-11 | $2.61 | $2.65 | $2.61 | $2.65 | $0.00 | 1,263 |
| 2021-03-10 | $2.57 | $2.62 | $2.57 | $2.62 | $0.00 | 8,188 |
| 2021-03-09 | $2.68 | $2.68 | $2.62 | $2.66 | $0.00 | 1,208 |
| 2021-03-08 | $2.68 | $2.68 | $2.58 | $2.60 | $0.00 | 1,071 |
| 2021-03-05 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 545 |
| 2021-03-04 | $2.54 | $2.60 | $2.54 | $2.60 | $0.00 | 2,112 |
| 2021-03-03 | $2.59 | $2.59 | $2.59 | $2.59 | $0.00 | 2 |
| 2021-03-02 | $2.60 | $2.60 | $2.55 | $2.59 | $0.00 | 615 |
| 2021-03-01 | $2.68 | $2.68 | $2.39 | $2.39 | $0.00 | 246 |
| 2021-02-26 | $2.55 | $2.58 | $2.53 | $2.54 | $0.00 | 50 |
| 2021-02-25 | $2.54 | $2.54 | $2.54 | $2.54 | $0.00 | 7,925 |
| 2021-02-24 | $2.54 | $2.54 | $2.54 | $2.54 | $0.00 | 0 |
| 2021-02-23 | $2.60 | $2.60 | $2.54 | $2.54 | $0.00 | 7,925 |
| 2021-02-22 | $2.27 | $2.27 | $2.27 | $2.27 | $0.00 | 0 |
| 2021-02-19 | $2.27 | $2.27 | $2.27 | $2.27 | $0.00 | 6 |
| 2021-02-18 | $2.50 | $2.50 | $2.50 | $2.50 | $0.00 | 1,420 |
| 2021-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | $0.00 | 0 |
| 2021-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $0.00 | 1,420 |
| 2021-02-12 | $2.33 | $2.33 | $2.33 | $2.33 | $0.00 | 200 |
| 2021-02-11 | $2.33 | $2.33 | $2.33 | $2.33 | $0.00 | 0 |
| 2021-02-10 | $2.30 | $2.30 | $2.30 | $2.30 | $0.00 | 6,337 |
| 2021-02-09 | $2.30 | $2.30 | $2.30 | $2.30 | $0.00 | 6,337 |
| 2021-02-08 | $2.38 | $2.38 | $2.38 | $2.38 | $0.00 | 883 |
| 2021-02-05 | $2.23 | $2.35 | $2.23 | $2.35 | $0.00 | 11,829 |
| 2021-02-04 | $2.26 | $2.26 | $2.26 | $2.26 | $0.00 | 101 |
| 2021-02-03 | $2.11 | $2.15 | $2.11 | $2.15 | $0.00 | 350 |
| 2021-02-02 | $2.02 | $2.02 | $2.02 | $2.02 | $0.00 | 0 |
| 2021-02-01 | $2.02 | $2.02 | $2.02 | $2.02 | $0.00 | 62 |
| 2021-01-29 | $2.02 | $2.02 | $2.00 | $2.02 | $0.00 | 51,500 |
| 2021-01-28 | $2.08 | $2.12 | $2.04 | $2.04 | $0.00 | 98,958 |
| 2021-01-27 | $2.08 | $2.08 | $2.07 | $2.07 | $0.00 | 14,550 |
| 2021-01-26 | $2.15 | $2.15 | $2.12 | $2.15 | $0.00 | 10,042 |
| 2021-01-25 | $2.18 | $2.18 | $2.18 | $2.18 | $0.00 | 0 |
| 2021-01-22 | $2.20 | $2.20 | $2.18 | $2.18 | $0.00 | 600 |
| 2021-01-21 | $2.06 | $2.06 | $2.06 | $2.06 | $0.00 | 0 |
| 2021-01-20 | $2.06 | $2.06 | $2.06 | $2.06 | $0.00 | 0 |
| 2021-01-19 | $2.07 | $2.07 | $2.06 | $2.06 | $0.00 | 3,500 |
| 2021-01-15 | $2.15 | $2.19 | $2.15 | $2.19 | $0.00 | 1,138,355 |
| 2021-01-14 | $2.16 | $2.16 | $2.16 | $2.16 | $0.00 | 0 |
| 2021-01-13 | $2.16 | $2.16 | $2.16 | $2.16 | $0.00 | 56,040 |
| 2021-01-12 | $2.16 | $2.16 | $2.16 | $2.16 | $0.00 | 210 |
| 2021-01-11 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 | 4 |
| 2021-01-08 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 | 0 |
| 2021-01-07 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 | 3 |
| 2021-01-06 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 | 105 |
| 2021-01-05 | $2.14 | $2.14 | $2.14 | $2.14 | $0.00 | 3,428 |
| 2021-01-04 | $2.15 | $2.19 | $2.15 | $2.15 | $0.00 | 3,777 |
| 2020-12-31 | $2.15 | $2.29 | $2.15 | $2.29 | $0.00 | 7,941 |
| 2020-12-30 | $2.13 | $2.26 | $2.13 | $2.26 | $0.00 | 15,830 |
| 2020-12-29 | $2.22 | $2.22 | $2.22 | $2.22 | $0.00 | 500 |
| 2020-12-28 | $2.19 | $2.19 | $2.13 | $2.13 | $0.00 | 19,734 |
| 2020-12-24 | $2.21 | $2.21 | $2.21 | $2.21 | $0.00 | 1,301 |
| 2020-12-23 | $2.24 | $2.29 | $2.24 | $2.29 | $0.00 | 5,362 |
| 2020-12-22 | $1.96 | $1.96 | $1.96 | $1.96 | $0.00 | 0 |
| 2020-12-21 | $1.96 | $1.96 | $1.96 | $1.96 | $0.00 | 501 |
| 2020-12-18 | $2.01 | $2.11 | $2.01 | $2.11 | $0.00 | 654 |
| 2020-12-17 | $2.23 | $2.23 | $2.17 | $2.20 | $0.00 | 10,655 |
| 2020-12-16 | $2.19 | $2.19 | $2.19 | $2.19 | $0.00 | 1,203 |
| 2020-12-15 | $2.13 | $2.16 | $2.08 | $2.16 | $0.00 | 5,194 |
| 2020-12-14 | $2.15 | $2.15 | $2.14 | $2.14 | $0.00 | 5,229 |
| 2020-12-11 | $2.16 | $2.16 | $2.16 | $2.16 | $0.00 | 79 |
| 2020-12-10 | $2.15 | $2.15 | $2.15 | $2.15 | $0.00 | 1,972 |
| 2020-12-09 | $2.25 | $2.25 | $2.19 | $2.24 | $0.00 | 1,785 |
| 2020-12-08 | $2.19 | $2.19 | $2.19 | $2.19 | $0.00 | 0 |
| 2020-12-07 | $2.29 | $2.29 | $2.19 | $2.19 | $0.00 | 3,861 |
| 2020-12-04 | $2.22 | $2.22 | $2.22 | $2.22 | $0.00 | 3,030 |
| 2020-12-03 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 | 500 |
| 2020-12-02 | $2.19 | $2.19 | $2.19 | $2.19 | $0.00 | 41 |
| 2020-12-01 | $2.12 | $2.19 | $2.12 | $2.19 | $0.00 | 20,289 |
| 2020-11-30 | $2.10 | $2.10 | $2.09 | $2.09 | $0.00 | 24,605 |
| 2020-11-27 | $2.09 | $2.09 | $2.09 | $2.09 | $0.00 | 5 |
| 2020-11-25 | $2.12 | $2.12 | $2.09 | $2.09 | $0.00 | 26,437 |
| 2020-11-24 | $2.15 | $2.15 | $2.15 | $2.15 | $0.00 | 0 |
| 2020-11-23 | $2.10 | $2.15 | $2.02 | $2.15 | $0.00 | 1,367 |
| 2020-11-20 | $2.01 | $2.01 | $2.01 | $2.01 | $0.00 | 75 |
| 2020-11-19 | $2.01 | $2.01 | $2.01 | $2.01 | $0.00 | 152 |
| 2020-11-18 | $2.01 | $2.01 | $2.01 | $2.01 | $0.00 | 351 |
| 2020-11-17 | $1.98 | $1.98 | $1.98 | $1.98 | $0.00 | 466 |
| 2020-11-16 | $1.96 | $2.00 | $1.92 | $1.92 | $0.00 | 6,927 |
| 2020-11-13 | $1.94 | $1.94 | $1.94 | $1.94 | $0.00 | 205 |
| 2020-11-12 | $1.89 | $1.89 | $1.89 | $1.89 | $0.00 | 44 |
| 2020-11-11 | $1.92 | $1.93 | $1.89 | $1.89 | $0.00 | 601 |
| 2020-11-10 | $1.78 | $1.87 | $1.78 | $1.87 | $0.00 | 2,367 |
| 2020-11-09 | $1.83 | $1.83 | $1.74 | $1.81 | $0.00 | 3,430 |
| 2020-11-06 | $1.65 | $1.65 | $1.65 | $1.65 | $0.00 | 0 |
| 2020-11-05 | $1.65 | $1.65 | $1.65 | $1.65 | $0.00 | 4,225 |
| 2020-11-04 | $1.65 | $1.65 | $1.65 | $1.65 | $0.00 | 10,365 |
| 2020-11-03 | $1.61 | $1.61 | $1.57 | $1.57 | $0.00 | 1,314 |
| 2020-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $0.00 | 51 |
| 2020-10-30 | $1.60 | $1.60 | $1.60 | $1.60 | $0.00 | 291 |
| 2020-10-29 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 5,020 |
| 2020-10-28 | $1.57 | $1.57 | $1.57 | $1.57 | $0.00 | 710 |
| 2020-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $0.00 | 0 |
| 2020-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $0.00 | 225 |
| 2020-10-23 | $1.60 | $1.60 | $1.60 | $1.60 | $0.00 | 252 |
| 2020-10-22 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 10,000 |
| 2020-10-21 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 320 |
| 2020-10-20 | $1.47 | $1.47 | $1.47 | $1.47 | $0.00 | 431 |
| 2020-10-19 | $1.46 | $1.46 | $1.46 | $1.46 | $0.00 | 1 |
| 2020-10-16 | $1.44 | $1.46 | $1.44 | $1.46 | $0.00 | 5,129 |
| 2020-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $0.00 | 1,153 |
| 2020-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $0.00 | 119 |
| 2020-10-13 | $1.42 | $1.42 | $1.40 | $1.40 | $0.00 | 385 |
| 2020-10-12 | $1.46 | $1.46 | $1.46 | $1.46 | $0.00 | 1 |
| 2020-10-09 | $1.46 | $1.46 | $1.46 | $1.46 | $0.00 | 10 |
| 2020-10-08 | $1.46 | $1.46 | $1.46 | $1.46 | $0.00 | 289 |
| 2020-10-07 | $1.41 | $1.41 | $1.41 | $1.41 | $0.00 | 0 |
| 2020-10-06 | $1.41 | $1.41 | $1.41 | $1.41 | $0.00 | 1,497 |
| 2020-10-05 | $1.36 | $1.36 | $1.36 | $1.36 | $0.00 | 520 |
| 2020-10-02 | $1.36 | $1.36 | $1.36 | $1.36 | $0.00 | 0 |
| 2020-10-01 | $1.36 | $1.36 | $1.36 | $1.36 | $0.00 | 10,704 |
| 2020-09-30 | $1.26 | $1.26 | $1.26 | $1.26 | $0.00 | 0 |
| 2020-09-29 | $1.26 | $1.26 | $1.26 | $1.26 | $0.00 | 14 |
| 2020-09-28 | $1.26 | $1.26 | $1.26 | $1.26 | $0.00 | 0 |
| 2020-09-25 | $1.26 | $1.26 | $1.26 | $1.26 | $0.00 | 38 |
| 2020-09-24 | $1.26 | $1.26 | $1.26 | $1.26 | $0.00 | 94,073 |
| 2020-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | 50 |
| 2020-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | 15 |
| 2020-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | 1,000 |
| 2020-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $0.00 | 39,380 |
| 2020-09-17 | $1.31 | $1.31 | $1.31 | $1.31 | $0.00 | 0 |
| 2020-09-16 | $1.31 | $1.31 | $1.31 | $1.31 | $0.00 | 0 |
| 2020-09-15 | $1.34 | $1.34 | $1.31 | $1.31 | $0.00 | 52,534 |
| 2020-09-14 | $1.35 | $1.35 | $1.31 | $1.34 | $0.00 | 25,285 |
| 2020-09-11 | $1.31 | $1.31 | $1.31 | $1.31 | $0.00 | 0 |
| 2020-09-10 | $1.31 | $1.31 | $1.31 | $1.31 | $0.00 | 30 |
| 2020-09-09 | $1.31 | $1.31 | $1.31 | $1.31 | $0.00 | 100 |
| 2020-09-08 | $1.36 | $1.36 | $1.29 | $1.29 | $0.00 | 731 |
| 2020-09-04 | $1.42 | $1.42 | $1.42 | $1.42 | $0.00 | 34,490 |
| 2020-09-03 | $1.44 | $1.44 | $1.44 | $1.44 | $0.00 | 0 |
| 2020-09-02 | $1.44 | $1.44 | $1.44 | $1.44 | $0.00 | 0 |
| 2020-09-01 | $1.44 | $1.44 | $1.44 | $1.44 | $0.00 | 83,785 |
| 2020-08-31 | $1.41 | $1.41 | $1.41 | $1.41 | $0.00 | 0 |
| 2020-08-28 | $1.41 | $1.41 | $1.41 | $1.41 | $0.00 | 24,787 |
| 2020-08-27 | $1.41 | $1.41 | $1.41 | $1.41 | $0.00 | 0 |
| 2020-08-26 | $1.41 | $1.41 | $1.41 | $1.41 | $0.00 | 0 |
| 2020-08-25 | $1.41 | $1.41 | $1.41 | $1.41 | $0.00 | 405 |
| 2020-08-24 | $1.40 | $1.45 | $1.40 | $1.45 | $0.00 | 1,134 |
| 2020-08-21 | $1.47 | $1.47 | $1.47 | $1.47 | $0.00 | 0 |
| 2020-08-20 | $1.37 | $1.47 | $1.37 | $1.47 | $0.00 | 820 |
| 2020-08-19 | $1.46 | $1.46 | $1.46 | $1.46 | $0.00 | 7,129 |
| 2020-08-18 | $1.46 | $1.46 | $1.40 | $1.40 | $0.00 | 4,347 |
| 2020-08-17 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 180 |
| 2020-08-14 | $1.42 | $1.42 | $1.42 | $1.42 | $0.00 | 506 |
| 2020-08-13 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 | 100 |
| 2020-08-12 | $1.55 | $1.55 | $1.55 | $1.55 | $0.00 | 1 |
| 2020-08-11 | $1.55 | $1.55 | $1.55 | $1.55 | $0.00 | 500 |
| 2020-08-10 | $1.38 | $1.38 | $1.38 | $1.38 | $0.00 | 54 |
| 2020-08-07 | $1.38 | $1.38 | $1.38 | $1.38 | $0.00 | 0 |
| 2020-08-06 | $1.38 | $1.38 | $1.38 | $1.38 | $0.00 | 31 |
| 2020-08-05 | $1.38 | $1.38 | $1.38 | $1.38 | $0.00 | 28 |
| 2020-08-04 | $1.38 | $1.38 | $1.38 | $1.38 | $0.00 | 0 |
| 2020-08-03 | $1.45 | $1.45 | $1.38 | $1.38 | $0.00 | 9,962 |
| 2020-07-31 | $1.42 | $1.42 | $1.42 | $1.42 | $0.00 | 0 |
| 2020-07-30 | $1.46 | $1.46 | $1.42 | $1.42 | $0.00 | 21,881 |
| 2020-07-29 | $1.42 | $1.42 | $1.42 | $1.42 | $0.00 | 1 |
| 2020-07-28 | $1.46 | $1.46 | $1.42 | $1.42 | $0.00 | 43,496 |
| 2020-07-27 | $1.55 | $1.55 | $1.55 | $1.55 | $0.00 | 33 |
| 2020-07-24 | $1.55 | $1.57 | $1.55 | $1.55 | $0.00 | 2,779 |
| 2020-07-23 | $1.54 | $1.54 | $1.50 | $1.54 | $0.00 | 300 |
| 2020-07-22 | $1.54 | $1.54 | $1.54 | $1.54 | $0.00 | 2,865 |
| 2020-07-21 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 0 |
| 2020-07-20 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 1,256 |
| 2020-07-17 | $1.54 | $1.54 | $1.54 | $1.54 | $0.00 | 158 |
| 2020-07-16 | $1.54 | $1.54 | $1.54 | $1.54 | $0.00 | 430 |
| 2020-07-15 | $1.54 | $1.54 | $1.54 | $1.54 | $0.00 | 500 |
| 2020-07-14 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 0 |
| 2020-07-13 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 153 |
| 2020-07-10 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 0 |
| 2020-07-09 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 0 |
| 2020-07-08 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 0 |
| 2020-07-07 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 22,859 |
| 2020-07-06 | $1.54 | $1.54 | $1.54 | $1.54 | $0.00 | 3,489 |
| 2020-07-02 | $1.57 | $1.57 | $1.56 | $1.56 | $0.00 | 30,191 |
| 2020-07-01 | $1.47 | $1.47 | $1.47 | $1.47 | $0.00 | 0 |
| 2020-06-30 | $1.50 | $1.50 | $1.47 | $1.47 | $0.00 | 7,573 |
| 2020-06-29 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 0 |
| 2020-06-26 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 0 |
| 2020-06-25 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 6 |
| 2020-06-24 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 50 |
| 2020-06-23 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 60 |
| 2020-06-22 | $1.46 | $1.51 | $1.46 | $1.51 | $0.00 | 1,041 |
| 2020-06-19 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 39,330 |
| 2020-06-18 | $1.50 | $1.52 | $1.50 | $1.52 | $0.00 | 20,154 |
| 2020-06-17 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 | 2,982 |
| 2020-06-16 | $1.48 | $1.48 | $1.48 | $1.48 | $0.00 | 45 |
| 2020-06-15 | $1.48 | $1.48 | $1.48 | $1.48 | $0.00 | 60 |
| 2020-06-12 | $1.48 | $1.53 | $1.40 | $1.48 | $0.00 | 5,218 |
| 2020-06-11 | $1.55 | $1.55 | $1.50 | $1.50 | $0.00 | 3,104 |
| 2020-06-10 | $1.64 | $1.68 | $1.64 | $1.64 | $0.00 | 1,985 |
| 2020-06-09 | $1.71 | $1.71 | $1.68 | $1.68 | $0.00 | 33,495 |
| 2020-06-08 | $1.83 | $1.83 | $1.83 | $1.83 | $0.00 | 219 |
| 2020-06-05 | $1.80 | $1.80 | $1.71 | $1.71 | $0.00 | 3,073 |
| 2020-06-04 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 | 0 |
| 2020-06-03 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 | 0 |
| 2020-06-02 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 | 153 |
| 2020-06-01 | $1.41 | $1.44 | $1.41 | $1.44 | $0.00 | 210,348 |
| 2020-05-29 | $1.46 | $1.46 | $1.46 | $1.46 | $0.00 | 0 |
| 2020-05-28 | $1.41 | $1.47 | $1.41 | $1.46 | $0.00 | 28,963 |
| 2020-05-27 | $1.42 | $1.42 | $1.42 | $1.42 | $0.00 | 7,238 |
| 2020-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | 79 |
| 2020-05-22 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | 0 |
| 2020-05-21 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | 150 |
| 2020-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $0.00 | 8 |
| 2020-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $0.00 | 17 |
| 2020-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $0.00 | 0 |
| 2020-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $0.00 | 187 |
| 2020-05-14 | $1.26 | $1.33 | $1.26 | $1.33 | $0.00 | 61,474 |
| 2020-05-13 | $1.29 | $1.29 | $1.29 | $1.29 | $0.00 | 4,932 |
| 2020-05-12 | $1.35 | $1.35 | $1.26 | $1.31 | $0.00 | 6,092 |
| 2020-05-11 | $1.38 | $1.38 | $1.38 | $1.38 | $0.00 | 276 |
| 2020-05-08 | $1.34 | $1.34 | $1.34 | $1.34 | $0.00 | 0 |
| 2020-05-07 | $1.34 | $1.34 | $1.34 | $1.34 | $0.00 | 6,459 |
| 2020-05-06 | $1.34 | $1.34 | $1.34 | $1.34 | $0.00 | 800 |
| 2020-05-05 | $1.32 | $1.32 | $1.32 | $1.32 | $0.00 | 5 |
| 2020-05-04 | $1.40 | $1.40 | $1.32 | $1.32 | $0.00 | 5,555 |
| 2020-05-01 | $1.44 | $1.44 | $1.44 | $1.44 | $0.00 | 1,040 |
| 2020-04-30 | $1.42 | $1.42 | $1.32 | $1.32 | $0.00 | 1,760 |
| 2020-04-29 | $1.48 | $1.48 | $1.48 | $1.48 | $0.00 | 1,140 |
| 2020-04-28 | $1.43 | $1.45 | $1.43 | $1.43 | $0.00 | 168,574 |
| 2020-04-27 | $1.24 | $1.24 | $1.24 | $1.24 | $0.00 | 253 |
| 2020-04-24 | $1.27 | $1.27 | $1.27 | $1.27 | $0.00 | 1 |
| 2020-04-23 | $1.27 | $1.27 | $1.27 | $1.27 | $0.00 | 153 |
| 2020-04-22 | $1.33 | $1.33 | $1.25 | $1.25 | $0.00 | 951 |
| 2020-04-21 | $1.30 | $1.30 | $1.23 | $1.23 | $0.00 | 70,423 |
| 2020-04-20 | $1.35 | $1.35 | $1.30 | $1.33 | $0.00 | 9,555 |
| 2020-04-17 | $1.38 | $1.38 | $1.23 | $1.35 | $0.00 | 26,904 |
| 2020-04-16 | $1.35 | $1.35 | $1.26 | $1.33 | $0.00 | 569 |
| 2020-04-15 | $1.39 | $1.39 | $1.31 | $1.32 | $0.00 | 2,878 |
| 2020-04-14 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 | 8,755 |
| 2020-04-13 | $1.55 | $1.55 | $1.52 | $1.52 | $0.00 | 2,315 |
| 2020-04-09 | $1.53 | $1.55 | $1.53 | $1.55 | $0.00 | 54,676 |
| 2020-04-08 | $1.44 | $1.44 | $1.44 | $1.44 | $0.00 | 61,220 |
| 2020-04-07 | $1.31 | $1.31 | $1.31 | $1.31 | $0.00 | 76,137 |
| 2020-04-06 | $1.31 | $1.31 | $1.31 | $1.31 | $0.00 | 659 |
| 2020-04-03 | $1.28 | $1.28 | $1.28 | $1.28 | $0.00 | 0 |
| 2020-04-02 | $1.28 | $1.28 | $1.28 | $1.28 | $0.00 | 100 |
| 2020-04-01 | $1.37 | $1.37 | $1.22 | $1.28 | $0.00 | 66,156 |
| 2020-03-31 | $1.41 | $1.41 | $1.41 | $1.41 | $0.00 | 70 |
| 2020-03-30 | $1.35 | $1.50 | $1.35 | $1.41 | $0.00 | 3,626 |
| 2020-03-27 | $1.49 | $1.50 | $1.49 | $1.50 | $0.00 | 11,561 |
| 2020-03-26 | $1.60 | $1.60 | $1.51 | $1.59 | $0.00 | 13,530 |
| 2020-03-25 | $1.63 | $1.72 | $1.57 | $1.67 | $0.00 | 91,022 |
| 2020-03-24 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | 0 |
| 2020-03-23 | $1.24 | $1.30 | $1.21 | $1.21 | $0.00 | 10,777 |
| 2020-03-20 | $1.36 | $1.45 | $1.28 | $1.45 | $0.00 | 18,937 |
| 2020-03-19 | $1.36 | $1.42 | $1.35 | $1.35 | $0.00 | 9,485 |
| 2020-03-18 | $1.36 | $1.50 | $1.36 | $1.50 | $0.00 | 18,408 |
| 2020-03-17 | $1.60 | $1.60 | $1.57 | $1.57 | $0.00 | 4,101 |
| 2020-03-16 | $1.26 | $1.26 | $1.26 | $1.26 | $0.00 | 10,159 |
| 2020-03-13 | $1.63 | $1.64 | $1.57 | $1.62 | $0.00 | 29,418 |
| 2020-03-12 | $1.56 | $1.70 | $1.56 | $1.57 | $0.00 | 1,090 |
| 2020-03-11 | $1.83 | $1.86 | $1.83 | $1.86 | $0.00 | 700 |
| 2020-03-10 | $1.83 | $1.84 | $1.83 | $1.84 | $0.00 | 9,908 |
| 2020-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $0.00 | 10,020 |
| 2020-03-06 | $2.09 | $2.09 | $2.09 | $2.09 | $0.00 | 0 |
| 2020-03-05 | $2.10 | $2.10 | $2.09 | $2.09 | $0.00 | 19,625 |
| 2020-03-04 | $2.09 | $2.17 | $2.09 | $2.17 | $0.00 | 19,956 |
| 2020-03-03 | $2.15 | $2.15 | $2.15 | $2.15 | $0.00 | 0 |
| 2020-03-02 | $2.10 | $2.15 | $2.10 | $2.15 | $0.00 | 3,425 |
| 2020-02-28 | $2.19 | $2.19 | $2.19 | $2.19 | $0.00 | 401 |
| 2020-02-27 | $2.36 | $2.36 | $2.36 | $2.36 | $0.00 | 19,685 |
| 2020-02-26 | $2.49 | $2.49 | $2.43 | $2.43 | $0.00 | 11,916 |
| 2020-02-25 | $2.55 | $2.55 | $2.50 | $2.50 | $0.00 | 417 |
| 2020-02-24 | $2.52 | $2.52 | $2.52 | $2.52 | $0.00 | 0 |
| 2020-02-21 | $2.52 | $2.52 | $2.52 | $2.52 | $0.00 | 6,379 |
| 2020-02-20 | $2.74 | $2.74 | $2.66 | $2.66 | $0.00 | 299 |
| 2020-02-19 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 0 |
| 2020-02-18 | $2.75 | $2.79 | $2.67 | $2.67 | $0.00 | 1,280 |
| 2020-02-14 | $2.85 | $2.85 | $2.85 | $2.85 | $0.00 | 2,990 |
| 2020-02-13 | $2.95 | $2.95 | $2.85 | $2.85 | $0.00 | 4,928 |
| 2020-02-12 | $2.95 | $2.95 | $2.84 | $2.84 | $0.00 | 2,774 |
| 2020-02-11 | $2.80 | $2.80 | $2.75 | $2.75 | $0.00 | 1,102 |
| 2020-02-10 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 2 |
| 2020-02-07 | $2.85 | $2.85 | $2.80 | $2.80 | $0.00 | 3,500 |
| 2020-02-06 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 0 |
| 2020-02-05 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 3,651 |
| 2020-02-04 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 563 |
| 2020-02-03 | $2.80 | $2.89 | $2.80 | $2.80 | $0.00 | 6,920 |
| 2020-01-31 | $2.84 | $2.84 | $2.84 | $2.84 | $0.00 | 181 |
| 2020-01-30 | $2.95 | $2.95 | $2.95 | $2.95 | $0.00 | 2,117 |
| 2020-01-29 | $2.76 | $2.80 | $2.76 | $2.80 | $0.00 | 373 |
| 2020-01-28 | $2.79 | $2.79 | $2.79 | $2.79 | $0.00 | 0 |
| 2020-01-27 | $2.79 | $2.79 | $2.79 | $2.79 | $0.00 | 0 |
| 2020-01-24 | $2.79 | $2.79 | $2.79 | $2.79 | $0.00 | 0 |
| 2020-01-23 | $2.79 | $2.79 | $2.79 | $2.79 | $0.00 | 508 |
| 2020-01-22 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 0 |
| 2020-01-21 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 7,600 |
| 2020-01-17 | $2.91 | $2.93 | $2.81 | $2.93 | $0.00 | 9,854 |
| 2020-01-16 | $2.78 | $2.78 | $2.78 | $2.78 | $0.00 | 200 |
| 2020-01-15 | $2.85 | $2.85 | $2.85 | $2.85 | $0.00 | 257 |
| 2020-01-14 | $2.88 | $3.02 | $2.88 | $3.02 | $0.00 | 8,037 |
| 2020-01-13 | $3.10 | $3.10 | $3.10 | $3.10 | $0.00 | 10 |
| 2020-01-10 | $3.05 | $3.10 | $3.05 | $3.10 | $0.00 | 3,938 |
| 2020-01-09 | $3.00 | $3.19 | $3.00 | $3.19 | $0.00 | 715 |
| 2020-01-08 | $3.05 | $3.05 | $3.05 | $3.05 | $0.00 | 0 |
| 2020-01-07 | $3.05 | $3.05 | $3.05 | $3.05 | $0.00 | 138 |
| 2020-01-06 | $3.11 | $3.11 | $3.11 | $3.11 | $0.00 | 0 |
| 2020-01-03 | $3.11 | $3.11 | $3.11 | $3.11 | $0.00 | 1,878 |
| 2020-01-02 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 | 61 |
| 2019-12-31 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 | 0 |
| 2019-12-30 | $3.10 | $3.10 | $3.07 | $3.07 | $0.00 | 20,919 |
| 2019-12-27 | $3.10 | $3.10 | $3.10 | $3.10 | $0.00 | 1,354 |
| 2019-12-26 | $3.13 | $3.13 | $3.01 | $3.13 | $0.00 | 19,111 |
| 2019-12-24 | $3.09 | $3.09 | $3.09 | $3.09 | $0.00 | 0 |
| 2019-12-23 | $3.09 | $3.09 | $3.09 | $3.09 | $0.00 | 10 |
| 2019-12-20 | $3.09 | $3.09 | $3.09 | $3.09 | $0.00 | 246 |
| 2019-12-19 | $3.24 | $3.24 | $3.22 | $3.22 | $0.00 | 3,715 |
| 2019-12-18 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 38 |
| 2019-12-17 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 147 |
| 2019-12-16 | $3.33 | $3.52 | $3.33 | $3.38 | $0.00 | 898 |
| 2019-12-13 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 58 |
| 2019-12-12 | $3.03 | $3.08 | $3.03 | $3.08 | $0.00 | 10,561 |
| 2019-12-11 | $2.88 | $2.88 | $2.88 | $2.88 | $0.00 | 13,863 |
| 2019-12-10 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 20 |
| 2019-12-09 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 0 |
| 2019-12-06 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 0 |
| 2019-12-05 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 57 |
| 2019-12-04 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 7 |
| 2019-12-03 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 0 |
| 2019-12-02 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 0 |
| 2019-11-29 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 98 |
| 2019-11-27 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 863 |
| 2019-11-26 | $2.86 | $2.93 | $2.85 | $2.93 | $0.00 | 14,960 |
| 2019-11-25 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 0 |
| 2019-11-22 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 4,000 |
| 2019-11-21 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | 62 |
| 2019-11-20 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | 0 |
| 2019-11-19 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | 183 |
| 2019-11-18 | $2.89 | $2.89 | $2.89 | $2.89 | $0.00 | 123 |
| 2019-11-15 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 200 |
| 2019-11-14 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 0 |
| 2019-11-13 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 3,383 |
| 2019-11-12 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 975 |
| 2019-11-11 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 300 |
| 2019-11-08 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 43 |
| 2019-11-07 | $2.65 | $2.65 | $2.65 | $2.65 | $0.00 | 245 |
| 2019-11-06 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 100 |
| 2019-11-05 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 0 |
| 2019-11-04 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 0 |
| 2019-11-01 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 215 |
| 2019-10-31 | $2.74 | $2.74 | $2.74 | $2.74 | $0.00 | 1 |
| 2019-10-30 | $2.74 | $2.74 | $2.74 | $2.74 | $0.00 | 5,382 |
| 2019-10-29 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 0 |
| 2019-10-28 | $2.85 | $2.85 | $2.82 | $2.82 | $0.00 | 12,655 |
| 2019-10-25 | $2.92 | $2.92 | $2.92 | $2.92 | $0.00 | 0 |
| 2019-10-24 | $2.92 | $2.92 | $2.92 | $2.92 | $0.00 | 21,010 |
| 2019-10-23 | $2.93 | $2.93 | $2.92 | $2.92 | $0.00 | 314 |
| 2019-10-22 | $2.97 | $3.14 | $2.97 | $3.14 | $0.00 | 9,242 |
| 2019-10-21 | $3.03 | $3.06 | $3.03 | $3.06 | $0.00 | 817 |
| 2019-10-18 | $2.96 | $2.97 | $2.96 | $2.97 | $0.00 | 2,788 |
| 2019-10-17 | $2.91 | $2.91 | $2.91 | $2.91 | $0.00 | 44 |
| 2019-10-16 | $2.91 | $2.91 | $2.91 | $2.91 | $0.00 | 0 |
| 2019-10-15 | $2.91 | $2.91 | $2.91 | $2.91 | $0.00 | 232 |
| 2019-10-14 | $2.74 | $2.74 | $2.60 | $2.60 | $0.00 | 591 |
| 2019-10-11 | $2.84 | $2.84 | $2.82 | $2.82 | $0.00 | 21,081 |
| 2019-10-10 | $2.33 | $2.45 | $2.33 | $2.45 | $0.00 | 306 |
| 2019-10-09 | $2.46 | $2.46 | $2.46 | $2.46 | $0.00 | 0 |
| 2019-10-08 | $2.46 | $2.46 | $2.46 | $2.46 | $0.00 | 0 |
| 2019-10-07 | $2.46 | $2.46 | $2.46 | $2.46 | $0.00 | 330 |
| 2019-10-04 | $2.48 | $2.48 | $2.48 | $2.48 | $0.00 | 0 |
| 2019-10-03 | $2.48 | $2.48 | $2.48 | $2.48 | $0.00 | 0 |
| 2019-10-02 | $2.48 | $2.48 | $2.48 | $2.48 | $0.00 | 75 |
| 2019-10-01 | $2.48 | $2.48 | $2.48 | $2.48 | $0.00 | 109 |
| 2019-09-30 | $2.58 | $2.58 | $2.58 | $2.58 | $0.00 | 1,996 |
| 2019-09-27 | $2.51 | $2.51 | $2.51 | $2.51 | $0.00 | 20 |
| 2019-09-26 | $2.51 | $2.51 | $2.51 | $2.51 | $0.00 | 0 |
| 2019-09-25 | $2.51 | $2.51 | $2.51 | $2.51 | $0.00 | 1 |
| 2019-09-24 | $2.51 | $2.51 | $2.51 | $2.51 | $0.00 | 11 |
| 2019-09-23 | $2.51 | $2.51 | $2.51 | $2.51 | $0.00 | 9 |
| 2019-09-20 | $2.51 | $2.51 | $2.51 | $2.51 | $0.00 | 0 |
| 2019-09-19 | $2.51 | $2.51 | $2.51 | $2.51 | $0.00 | 0 |
| 2019-09-18 | $2.51 | $2.51 | $2.51 | $2.51 | $0.00 | 0 |
| 2019-09-17 | $2.51 | $2.51 | $2.51 | $2.51 | $0.00 | 1,343 |
| 2019-09-16 | $2.46 | $2.46 | $2.46 | $2.46 | $0.00 | 144 |
| 2019-09-13 | $2.37 | $2.37 | $2.37 | $2.37 | $0.00 | 0 |
| 2019-09-12 | $2.37 | $2.37 | $2.37 | $2.37 | $0.00 | 28 |
| 2019-09-11 | $2.37 | $2.37 | $2.37 | $2.37 | $0.00 | 230 |
| 2019-09-10 | $2.12 | $2.12 | $2.12 | $2.12 | $0.00 | 0 |
| 2019-09-09 | $2.12 | $2.12 | $2.12 | $2.12 | $0.00 | 0 |
| 2019-09-06 | $2.12 | $2.12 | $2.12 | $2.12 | $0.00 | 0 |
| 2019-09-05 | $2.12 | $2.12 | $2.12 | $2.12 | $0.00 | 41 |
| 2019-09-04 | $2.12 | $2.12 | $2.12 | $2.12 | $0.00 | 26 |
| 2019-09-03 | $2.15 | $2.15 | $2.12 | $2.12 | $0.00 | 5,101 |
| 2019-08-30 | $2.15 | $2.15 | $2.15 | $2.15 | $0.00 | 0 |
| 2019-08-29 | $2.15 | $2.15 | $2.15 | $2.15 | $0.00 | 0 |
| 2019-08-28 | $2.15 | $2.15 | $2.15 | $2.15 | $0.00 | 199 |
| 2019-08-27 | $2.26 | $2.26 | $2.26 | $2.26 | $0.00 | 50,000 |
| 2019-08-26 | $2.26 | $2.26 | $2.26 | $2.26 | $0.00 | 7 |
| 2019-08-23 | $2.26 | $2.26 | $2.26 | $2.26 | $0.00 | 29,311 |
| 2019-08-22 | $2.15 | $2.15 | $2.15 | $2.15 | $0.00 | 1,092 |
| 2019-08-21 | $2.22 | $2.22 | $2.22 | $2.22 | $0.00 | 10 |
| 2019-08-20 | $2.22 | $2.22 | $2.22 | $2.22 | $0.00 | 6 |
| 2019-08-19 | $2.20 | $2.22 | $2.20 | $2.22 | $0.00 | 1,348 |
| 2019-08-16 | $2.07 | $2.07 | $2.07 | $2.07 | $0.00 | 75 |
| 2019-08-15 | $2.07 | $2.15 | $2.07 | $2.07 | $0.00 | 1,101 |
| 2019-08-14 | $2.43 | $2.43 | $2.42 | $2.42 | $0.00 | 100 |
| 2019-08-13 | $2.43 | $2.43 | $2.42 | $2.42 | $0.00 | 20 |
| 2019-08-12 | $2.43 | $2.43 | $2.42 | $2.42 | $0.00 | 100 |
| 2019-08-09 | $2.43 | $2.43 | $2.42 | $2.42 | $0.00 | 100 |
| 2019-08-08 | $2.42 | $2.42 | $2.42 | $2.42 | $0.00 | 15 |
| 2019-08-07 | $2.43 | $2.43 | $2.42 | $2.42 | $0.00 | 1,100 |
| 2019-08-06 | $2.43 | $2.43 | $2.42 | $2.42 | $0.00 | 1,080 |
| 2019-08-05 | $2.52 | $2.52 | $2.52 | $2.52 | $0.00 | 81 |
| 2019-08-02 | $2.44 | $2.52 | $2.44 | $2.52 | $0.00 | 285 |
| 2019-08-01 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 200 |
| 2019-07-31 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 200 |
| 2019-07-30 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 200 |
| 2019-07-29 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 216 |
| 2019-07-26 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 2,609 |
| 2019-07-25 | $2.83 | $2.83 | $2.83 | $2.83 | $0.00 | 0 |
| 2019-07-24 | $2.83 | $2.83 | $2.83 | $2.83 | $0.00 | 0 |
| 2019-07-23 | $2.83 | $2.83 | $2.83 | $2.83 | $0.00 | 301 |
| 2019-07-22 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | 0 |
| 2019-07-19 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | 131 |
| 2019-07-18 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 2,104 |
| 2019-07-17 | $2.83 | $2.83 | $2.83 | $2.83 | $0.00 | 4 |
| 2019-07-16 | $2.93 | $2.93 | $2.83 | $2.83 | $0.00 | 1,055 |
| 2019-07-15 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 0 |
| 2019-07-12 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 246 |
| 2019-07-11 | $2.85 | $2.85 | $2.85 | $2.85 | $0.00 | 0 |
| 2019-07-10 | $2.85 | $2.85 | $2.85 | $2.85 | $0.00 | 782 |
| 2019-07-09 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 0 |
| 2019-07-08 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 57 |
| 2019-07-05 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 1,647 |
| 2019-07-03 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 | 5,500 |
| 2019-07-02 | $2.79 | $2.88 | $2.79 | $2.88 | $0.00 | 842 |
| 2019-07-01 | $2.70 | $2.74 | $2.70 | $2.74 | $0.00 | 7,140 |
| 2019-06-28 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 0 |
| 2019-06-27 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 0 |
| 2019-06-26 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 128 |
| 2019-06-25 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 0 |
| 2019-06-24 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 15 |
| 2019-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 100 |
| 2019-06-20 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 980 |
| 2019-06-18 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 0 |
| 2019-06-17 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 0 |
| 2019-06-14 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 0 |
| 2019-06-13 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 0 |
| 2019-06-12 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 2,002 |
| 2019-06-11 | $2.63 | $2.63 | $2.63 | $2.63 | $0.00 | 2,568 |
| 2019-06-07 | $2.60 | $2.60 | $2.60 | $2.60 | $0.00 | 48 |
| 2019-06-06 | $2.60 | $2.60 | $2.60 | $2.60 | $0.00 | 25 |
| 2019-06-05 | $2.60 | $2.60 | $2.60 | $2.60 | $0.00 | 9,013 |
| 2019-06-03 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | 10 |
| 2019-05-31 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | 0 |
| 2019-05-30 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | 0 |
| 2019-05-29 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | 5,000 |
| 2019-05-28 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 64 |
| 2019-05-24 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 22 |
| 2019-05-23 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 562 |
| 2019-05-22 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 1,500 |
| 2019-05-21 | $2.79 | $2.95 | $2.79 | $2.95 | $0.00 | 600 |
| 2019-05-20 | $2.71 | $2.71 | $2.71 | $2.71 | $0.00 | 4,604 |
| 2019-05-17 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 4,750 |
| 2019-05-16 | $3.03 | $3.03 | $3.03 | $3.03 | $0.00 | 100 |
| 2019-05-15 | $2.92 | $2.92 | $2.92 | $2.92 | $0.00 | 172 |
| 2019-05-14 | $2.95 | $2.95 | $2.95 | $2.95 | $0.00 | 325 |
| 2019-05-13 | $2.98 | $2.98 | $2.98 | $2.98 | $0.00 | 0 |
| 2019-05-10 | $2.98 | $2.98 | $2.98 | $2.98 | $0.00 | 35 |
| 2019-05-09 | $3.04 | $3.04 | $2.98 | $2.98 | $0.00 | 4,898 |
| 2019-05-08 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | 735 |
| 2019-05-07 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | 2 |
| 2019-05-06 | $3.07 | $3.07 | $3.04 | $3.04 | $0.00 | 500 |
| 2019-05-03 | $3.10 | $3.10 | $3.10 | $3.10 | $0.00 | 0 |
| 2019-05-02 | $3.10 | $3.10 | $3.10 | $3.10 | $0.00 | 3 |
| 2019-05-01 | $3.10 | $3.10 | $3.10 | $3.10 | $0.00 | 8 |
| 2019-04-30 | $3.10 | $3.10 | $3.10 | $3.10 | $0.00 | 13,062 |
| 2019-04-29 | $2.97 | $3.18 | $2.97 | $3.18 | $0.00 | 302 |
| 2019-04-26 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 115 |
| 2019-04-25 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 0 |
| 2019-04-24 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 7 |
| 2019-04-23 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 324 |
| 2019-04-22 | $3.28 | $3.39 | $3.28 | $3.39 | $0.00 | 2,493 |
| 2019-04-18 | $3.33 | $3.33 | $3.33 | $3.33 | $0.00 | 0 |
| 2019-04-17 | $3.33 | $3.33 | $3.33 | $3.33 | $0.00 | 318 |
| 2019-04-15 | $3.36 | $3.36 | $3.36 | $3.36 | $0.00 | 154 |
| 2019-04-12 | $3.38 | $3.38 | $3.38 | $3.38 | $0.00 | 0 |
| 2019-04-11 | $3.38 | $3.38 | $3.38 | $3.38 | $0.00 | 307 |
| 2019-04-10 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 134 |
| 2019-04-09 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 212 |
| 2019-04-08 | $3.28 | $3.28 | $3.28 | $3.28 | $0.00 | 15,000 |
| 2019-04-05 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 0 |
| 2019-04-04 | $3.33 | $3.33 | $3.24 | $3.24 | $0.00 | 702 |
| 2019-04-03 | $3.33 | $3.33 | $3.33 | $3.33 | $0.00 | 2,700 |
| 2019-04-02 | $3.10 | $3.10 | $3.10 | $3.10 | $0.00 | 0 |
| 2019-04-01 | $3.10 | $3.10 | $3.10 | $3.10 | $0.00 | 0 |
| 2019-03-29 | $3.10 | $3.10 | $3.10 | $3.10 | $0.00 | 16,290 |
| 2019-03-28 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 0 |
| 2019-03-27 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 0 |
| 2019-03-26 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 0 |
| 2019-03-25 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 40 |
| 2019-03-22 | $3.14 | $3.20 | $3.14 | $3.20 | $0.00 | 301 |
| 2019-03-21 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 1,890 |
| 2019-03-20 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 0 |
| 2019-03-19 | $3.49 | $3.59 | $3.49 | $3.57 | $0.00 | 4,239 |
| 2019-03-18 | $3.59 | $3.59 | $3.59 | $3.59 | $0.00 | 100 |
| 2019-03-14 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 1,123 |
| 2019-03-13 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 0 |
| 2019-03-12 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 0 |
| 2019-03-11 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 0 |
| 2019-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 2,468 |
| 2019-03-07 | $3.29 | $3.29 | $3.29 | $3.29 | $0.00 | 0 |
| 2019-03-06 | $3.29 | $3.29 | $3.29 | $3.29 | $0.00 | 0 |
| 2019-03-05 | $3.32 | $3.32 | $3.29 | $3.29 | $0.00 | 5,617 |
| 2019-03-04 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 223 |
| 2019-03-01 | $3.42 | $3.42 | $3.42 | $3.42 | $0.00 | 10 |
| 2019-02-28 | $3.50 | $3.50 | $3.42 | $3.42 | $0.00 | 498 |
| 2019-02-27 | $3.48 | $3.50 | $3.48 | $3.50 | $0.00 | 16,742 |
| 2019-02-26 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 0 |
| 2019-02-22 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 1 |
| 2019-02-20 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 0 |
| 2019-02-19 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 6,215 |
| 2019-02-15 | $3.17 | $3.17 | $3.17 | $3.17 | $0.00 | 2,000 |
| 2019-02-14 | $2.96 | $2.96 | $2.96 | $2.96 | $0.00 | 169 |
| 2019-02-13 | $2.97 | $2.97 | $2.97 | $2.97 | $0.00 | 0 |
| 2019-02-12 | $2.97 | $2.97 | $2.97 | $2.97 | $0.00 | 160 |
| 2019-02-11 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 403 |
| 2019-02-08 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 0 |
| 2019-02-07 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 0 |
| 2019-02-06 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 0 |
| 2019-02-05 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 15 |
| 2019-02-04 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 0 |
| 2019-02-01 | $3.10 | $3.15 | $3.10 | $3.15 | $0.00 | 20,293 |
| 2019-01-31 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 4,190 |
| 2019-01-30 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 340 |
| 2019-01-29 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 750 |
| 2019-01-28 | $3.19 | $3.19 | $3.19 | $3.19 | $0.00 | 0 |
| 2019-01-25 | $3.19 | $3.19 | $3.19 | $3.19 | $0.00 | 0 |
| 2019-01-24 | $3.19 | $3.19 | $3.19 | $3.19 | $0.00 | 750 |
| 2019-01-23 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 0 |
| 2019-01-18 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 54 |
| 2019-01-17 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 199 |
| 2019-01-16 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 0 |
| 2019-01-15 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 0 |
| 2019-01-14 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 0 |
| 2019-01-11 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 18 |
| 2019-01-10 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 0 |
| 2019-01-09 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 65 |
| 2019-01-08 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 15 |
| 2019-01-07 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 50 |
| 2019-01-04 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 178 |
| 2019-01-03 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 100 |
| 2019-01-02 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 30 |
| 2018-12-31 | $2.63 | $2.67 | $2.63 | $2.67 | $0.00 | 606 |
| 2018-12-28 | $2.69 | $2.69 | $2.59 | $2.59 | $0.00 | 1,683 |
| 2018-12-27 | $2.60 | $2.60 | $2.51 | $2.51 | $0.00 | 14,085 |
| 2018-12-26 | $2.60 | $2.60 | $2.60 | $2.60 | $0.00 | 20,000 |
| 2018-12-24 | $2.54 | $2.54 | $2.54 | $2.54 | $0.00 | 16 |
| 2018-12-21 | $2.54 | $2.54 | $2.54 | $2.54 | $0.00 | 107 |
| 2018-12-20 | $2.60 | $2.63 | $2.59 | $2.59 | $0.00 | 41,360 |
| 2018-12-19 | $2.65 | $2.65 | $2.54 | $2.54 | $0.00 | 92,252 |
| 2018-12-18 | $2.57 | $2.57 | $2.57 | $2.57 | $0.00 | 45,378 |
| 2018-12-17 | $2.56 | $2.56 | $2.56 | $2.56 | $0.00 | 285 |
| 2018-12-14 | $2.56 | $2.56 | $2.56 | $2.56 | $0.00 | 0 |
| 2018-12-13 | $2.56 | $2.56 | $2.56 | $2.56 | $0.00 | 61 |
| 2018-12-12 | $2.55 | $2.65 | $2.55 | $2.56 | $0.00 | 878 |
| 2018-12-11 | $2.54 | $2.54 | $2.42 | $2.42 | $0.00 | 4,473 |
| 2018-12-10 | $2.62 | $2.62 | $2.62 | $2.62 | $0.00 | 0 |
| 2018-12-07 | $2.62 | $2.62 | $2.62 | $2.62 | $0.00 | 969 |
| 2018-12-06 | $2.61 | $2.62 | $2.61 | $2.62 | $0.00 | 1,506 |
| 2018-12-04 | $2.85 | $2.85 | $2.85 | $2.85 | $0.00 | 0 |
| 2018-12-03 | $2.88 | $2.90 | $2.85 | $2.85 | $0.00 | 21,116 |
| 2018-11-30 | $2.66 | $2.67 | $2.66 | $2.67 | $0.00 | 3,011 |
| 2018-11-29 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | 0 |
| 2018-11-28 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | 0 |
| 2018-11-27 | $2.70 | $2.76 | $2.70 | $2.76 | $0.00 | 476 |
| 2018-11-26 | $2.78 | $2.78 | $2.78 | $2.78 | $0.00 | 700 |
| 2018-11-21 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 701 |
| 2018-11-20 | $2.62 | $2.68 | $2.62 | $2.68 | $0.00 | 2,093 |
| 2018-11-19 | $2.80 | $2.80 | $2.70 | $2.70 | $0.00 | 1,238 |
| 2018-11-16 | $2.86 | $2.86 | $2.86 | $2.86 | $0.00 | 425,300 |
| 2018-11-15 | $2.88 | $2.88 | $2.88 | $2.88 | $0.00 | 3,155 |
| 2018-11-14 | $3.17 | $3.17 | $3.17 | $3.17 | $0.00 | 32,283 |
| 2018-11-13 | $3.14 | $3.14 | $3.14 | $3.14 | $0.00 | 13 |
| 2018-11-12 | $3.14 | $3.14 | $3.14 | $3.14 | $0.00 | 0 |
| 2018-11-09 | $3.14 | $3.14 | $3.14 | $3.14 | $0.00 | 3,813 |
| 2018-11-08 | $3.16 | $3.16 | $3.16 | $3.16 | $0.00 | 1 |
| 2018-11-07 | $3.16 | $3.16 | $3.16 | $3.16 | $0.00 | 200 |
| 2018-11-06 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | 0 |
| 2018-11-05 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | 149 |
| 2018-11-02 | $3.10 | $3.10 | $3.10 | $3.10 | $0.00 | 140 |
| 2018-11-01 | $3.05 | $3.05 | $3.05 | $3.05 | $0.00 | 12 |
| 2018-10-31 | $2.99 | $3.05 | $2.99 | $3.05 | $0.00 | 500 |
| 2018-10-30 | $2.95 | $2.95 | $2.86 | $2.86 | $0.00 | 3,167 |
| 2018-10-29 | $2.99 | $2.99 | $2.99 | $2.99 | $0.00 | 982 |
| 2018-10-26 | $2.87 | $2.87 | $2.87 | $2.87 | $0.00 | 2,000 |
| 2018-10-25 | $2.99 | $2.99 | $2.86 | $2.89 | $0.00 | 3,607 |
| 2018-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 | 1,002 |
| 2018-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 | 1,500 |
| 2018-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 | 0 |
| 2018-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 | 1,000 |
| 2018-10-18 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 1 |
| 2018-10-17 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 0 |
| 2018-10-16 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 1 |
| 2018-10-15 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 201 |
| 2018-10-12 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 50 |
| 2018-10-11 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 100 |
| 2018-10-10 | $3.09 | $3.09 | $3.09 | $3.09 | $0.00 | 0 |
| 2018-10-09 | $3.09 | $3.09 | $3.09 | $3.09 | $0.00 | 400 |
| 2018-10-08 | $3.23 | $3.23 | $3.23 | $3.23 | $0.00 | 200 |
| 2018-10-05 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 5,000 |
| 2018-10-04 | $3.13 | $3.13 | $3.13 | $3.13 | $0.00 | 1,095 |
| 2018-10-03 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 0 |
| 2018-10-02 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 163 |
| 2018-10-01 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 9 |
| 2018-09-28 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 0 |
| 2018-09-27 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 0 |
| 2018-09-26 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 900 |
| 2018-09-25 | $3.33 | $3.33 | $3.33 | $3.33 | $0.00 | 0 |
| 2018-09-24 | $3.31 | $3.33 | $3.31 | $3.33 | $0.00 | 669 |
| 2018-09-21 | $3.31 | $3.31 | $3.31 | $3.31 | $0.00 | 700 |
| 2018-09-20 | $3.42 | $3.42 | $3.42 | $3.42 | $0.00 | 82,400 |
| 2018-09-19 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 31 |
| 2018-09-18 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 100 |
| 2018-09-17 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 202 |
| 2018-09-14 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 3 |
| 2018-09-13 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 149 |
| 2018-09-12 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 0 |
| 2018-09-11 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 25 |
| 2018-09-10 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 0 |
| 2018-09-07 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 5,069 |
| 2018-09-06 | $3.13 | $3.13 | $3.13 | $3.13 | $0.00 | 1,119 |
| 2018-09-05 | $3.06 | $3.06 | $3.06 | $3.06 | $0.00 | 0 |
| 2018-09-04 | $3.06 | $3.06 | $3.06 | $3.06 | $0.00 | 0 |
| 2018-08-31 | $3.06 | $3.06 | $3.06 | $3.06 | $0.00 | 30 |
| 2018-08-30 | $3.06 | $3.06 | $3.06 | $3.06 | $0.00 | 1,900 |
| 2018-08-29 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 | 6,337 |
| 2018-08-28 | $3.07 | $3.11 | $3.07 | $3.11 | $0.00 | 4,999 |
| 2018-08-27 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 2,671 |
| 2018-08-24 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | 893 |
| 2018-08-23 | $3.19 | $3.19 | $3.19 | $3.19 | $0.00 | 1,500 |
| 2018-08-22 | $3.20 | $3.20 | $3.08 | $3.08 | $0.00 | 400 |
| 2018-08-21 | $3.17 | $3.17 | $3.17 | $3.17 | $0.00 | 792 |
| 2018-08-20 | $2.99 | $2.99 | $2.99 | $2.99 | $0.00 | 2,317 |
| 2018-08-17 | $2.99 | $2.99 | $2.99 | $2.99 | $0.00 | 10 |
| 2018-08-16 | $2.99 | $2.99 | $2.99 | $2.99 | $0.00 | 2,500 |
| 2018-08-15 | $2.99 | $3.12 | $2.99 | $3.12 | $0.00 | 915 |
| 2018-08-14 | $3.09 | $3.16 | $3.09 | $3.16 | $0.00 | 26,998 |
| 2018-08-13 | $3.08 | $3.20 | $3.08 | $3.20 | $0.00 | 273 |
| 2018-08-10 | $3.20 | $3.20 | $3.08 | $3.08 | $0.00 | 500 |
| 2018-08-09 | $3.44 | $3.44 | $3.44 | $3.44 | $0.00 | 0 |
| 2018-08-08 | $3.44 | $3.44 | $3.44 | $3.44 | $0.00 | 0 |
| 2018-08-07 | $3.44 | $3.44 | $3.44 | $3.44 | $0.00 | 0 |
| 2018-08-06 | $3.44 | $3.44 | $3.44 | $3.44 | $0.00 | 0 |
| 2018-08-03 | $3.44 | $3.44 | $3.44 | $3.44 | $0.00 | 500 |
| 2018-08-02 | $3.23 | $3.23 | $3.23 | $3.23 | $0.00 | 0 |
| 2018-08-01 | $3.23 | $3.23 | $3.23 | $3.23 | $0.00 | 84 |
| 2018-07-31 | $3.23 | $3.23 | $3.23 | $3.23 | $0.00 | 0 |
| 2018-07-30 | $3.21 | $3.23 | $3.21 | $3.23 | $0.00 | 740 |
| 2018-07-27 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 0 |
| 2018-07-26 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 151 |
| 2018-07-25 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 131 |
| 2018-07-24 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 2,000 |
| 2018-07-23 | $3.06 | $3.06 | $3.06 | $3.06 | $0.00 | 0 |
| 2018-07-20 | $3.06 | $3.06 | $3.06 | $3.06 | $0.00 | 392 |
| 2018-07-19 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 | 125 |
| 2018-07-18 | $3.07 | $3.16 | $3.07 | $3.16 | $0.00 | 606 |
| 2018-07-17 | $3.16 | $3.16 | $3.16 | $3.16 | $0.00 | 0 |
| 2018-07-16 | $3.16 | $3.16 | $3.16 | $3.16 | $0.00 | 0 |
| 2018-07-13 | $3.16 | $3.16 | $3.16 | $3.16 | $0.00 | 15 |
| 2018-07-12 | $3.18 | $3.18 | $3.16 | $3.16 | $0.00 | 12,501 |
| 2018-07-11 | $3.26 | $3.26 | $3.13 | $3.13 | $0.00 | 400 |
| 2018-07-10 | $3.27 | $3.27 | $3.27 | $3.27 | $0.00 | 297 |
| 2018-07-09 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 0 |
| 2018-07-06 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 334 |
| 2018-07-05 | $3.27 | $3.27 | $3.27 | $3.27 | $0.00 | 4 |
| 2018-07-03 | $3.27 | $3.27 | $3.27 | $3.27 | $0.00 | 728 |
| 2018-07-02 | $3.27 | $3.27 | $3.27 | $3.27 | $0.00 | 8 |
| 2018-06-29 | $3.39 | $3.39 | $3.27 | $3.27 | $0.00 | 1,161 |
| 2018-06-28 | $3.41 | $3.41 | $3.41 | $3.41 | $0.00 | 0 |
| 2018-06-27 | $3.41 | $3.41 | $3.41 | $3.41 | $0.00 | 0 |
| 2018-06-26 | $3.41 | $3.41 | $3.41 | $3.41 | $0.00 | 4,983 |
| 2018-06-25 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 1 |
| 2018-06-22 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 10,080 |
| 2018-06-21 | $3.33 | $3.33 | $3.33 | $3.33 | $0.00 | 66 |
| 2018-06-20 | $3.39 | $3.39 | $3.29 | $3.33 | $0.00 | 4,370 |
| 2018-06-19 | $3.26 | $3.33 | $3.26 | $3.33 | $0.00 | 11,190 |
| 2018-06-18 | $3.29 | $3.34 | $3.29 | $3.34 | $0.00 | 11,100 |
| 2018-06-15 | $3.29 | $3.29 | $3.29 | $3.29 | $0.00 | 10,321 |
| 2018-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $0.00 | 0 |
| 2018-06-13 | $3.50 | $3.50 | $3.39 | $3.50 | $0.00 | 3,000 |
| 2018-06-12 | $3.44 | $3.44 | $3.44 | $3.44 | $0.00 | 110 |
| 2018-06-11 | $3.68 | $3.68 | $3.68 | $3.68 | $0.00 | 134 |
| 2018-06-08 | $3.56 | $3.57 | $3.55 | $3.57 | $0.00 | 12,131 |
| 2018-06-07 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 1,000 |
| 2018-06-06 | $3.55 | $3.60 | $3.51 | $3.60 | $0.00 | 14,000 |
| 2018-06-05 | $3.45 | $3.45 | $3.45 | $3.45 | $0.00 | 300 |
| 2018-06-04 | $3.53 | $3.53 | $3.53 | $3.53 | $0.00 | 532 |
| 2018-06-01 | $3.61 | $3.61 | $3.61 | $3.61 | $0.00 | 454 |
| 2018-05-31 | $3.63 | $3.63 | $3.52 | $3.52 | $0.00 | 402 |
| 2018-05-30 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 1,997 |
| 2018-05-29 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 738 |
| 2018-05-25 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 9,252 |
| 2018-05-24 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 19 |
| 2018-05-23 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 0 |
| 2018-05-22 | $4.03 | $4.07 | $4.03 | $4.05 | $0.00 | 3,047 |
| 2018-05-21 | $3.76 | $3.76 | $3.76 | $3.76 | $0.00 | 0 |
| 2018-05-18 | $3.76 | $3.76 | $3.76 | $3.76 | $0.00 | 107 |
| 2018-05-17 | $3.96 | $3.96 | $3.96 | $3.96 | $0.00 | 25,000 |
| 2018-05-16 | $3.92 | $3.92 | $3.92 | $3.92 | $0.00 | 5,060 |
| 2018-05-15 | $3.77 | $3.77 | $3.77 | $3.77 | $0.00 | 0 |
| 2018-05-14 | $3.77 | $3.77 | $3.77 | $3.77 | $0.00 | 0 |
| 2018-05-11 | $3.77 | $3.77 | $3.77 | $3.77 | $0.00 | 10 |
| 2018-05-10 | $3.71 | $3.77 | $3.71 | $3.77 | $0.00 | 455 |
| 2018-05-09 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 4,691 |
| 2018-05-08 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 0 |
| 2018-05-07 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 25 |
| 2018-05-04 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 1,165 |
| 2018-05-03 | $3.54 | $3.54 | $3.54 | $3.54 | $0.00 | 25,350 |
| 2018-05-02 | $3.61 | $3.61 | $3.61 | $3.61 | $0.00 | 0 |
| 2018-05-01 | $3.61 | $3.61 | $3.61 | $3.61 | $0.00 | 0 |
| 2018-04-30 | $3.61 | $3.61 | $3.61 | $3.61 | $0.00 | 0 |
| 2018-04-27 | $3.61 | $3.61 | $3.61 | $3.61 | $0.00 | 14,689 |
| 2018-04-26 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 211 |
| 2018-04-25 | $3.73 | $3.73 | $3.73 | $3.73 | $0.00 | 0 |
| 2018-04-24 | $3.91 | $3.91 | $3.73 | $3.73 | $0.00 | 4,890 |
| 2018-04-23 | $3.74 | $3.74 | $3.74 | $3.74 | $0.00 | 0 |
| 2018-04-20 | $3.74 | $3.74 | $3.74 | $3.74 | $0.00 | 99 |
| 2018-04-19 | $3.74 | $3.74 | $3.74 | $3.74 | $0.00 | 0 |
| 2018-04-18 | $3.74 | $3.74 | $3.74 | $3.74 | $0.00 | 100 |
| 2018-04-17 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 0 |
| 2018-04-16 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 100 |
| 2018-04-13 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 10 |
| 2018-04-12 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 50 |
| 2018-04-11 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 2,400 |
| 2018-04-10 | $3.59 | $3.59 | $3.59 | $3.59 | $0.00 | 2,442 |
| 2018-04-09 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 22 |
| 2018-04-06 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 0 |
| 2018-04-05 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 300 |
| 2018-04-04 | $3.67 | $3.67 | $3.67 | $3.67 | $0.00 | 0 |
| 2018-04-03 | $3.53 | $3.67 | $3.53 | $3.67 | $0.00 | 1,054 |
| 2018-04-02 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2018-03-29 | $3.73 | $3.73 | $3.52 | $3.52 | $0.00 | 225 |
| 2018-03-28 | $3.59 | $3.59 | $3.59 | $3.59 | $0.00 | 0 |
| 2018-03-27 | $3.59 | $3.59 | $3.59 | $3.59 | $0.00 | 30 |
| 2018-03-26 | $3.59 | $3.59 | $3.59 | $3.59 | $0.00 | 1,000 |
| 2018-03-23 | $3.60 | $3.60 | $3.56 | $3.56 | $0.00 | 718 |
| 2018-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2018-03-21 | $3.61 | $3.61 | $3.58 | $3.60 | $0.00 | 2,353 |
| 2018-03-20 | $3.56 | $3.56 | $3.56 | $3.56 | $0.00 | 0 |
| 2018-03-19 | $3.56 | $3.56 | $3.56 | $3.56 | $0.00 | 5,200 |
| 2018-03-16 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 0 |
| 2018-03-15 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 38 |
| 2018-03-14 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 0 |
| 2018-03-13 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 500 |
| 2018-03-12 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2018-03-09 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 35,217 |
| 2018-03-08 | $3.69 | $3.69 | $3.69 | $3.69 | $0.00 | 40 |
| 2018-03-07 | $3.69 | $3.69 | $3.69 | $3.69 | $0.00 | 300 |
| 2018-03-06 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 8,198 |
| 2018-03-05 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2018-03-02 | $3.55 | $3.66 | $3.55 | $3.66 | $0.00 | 1,100 |
| 2018-03-01 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 25 |
| 2018-02-28 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 200 |
| 2018-02-27 | $3.66 | $3.67 | $3.66 | $3.66 | $0.00 | 6,388 |
| 2018-02-26 | $3.65 | $3.69 | $3.65 | $3.69 | $0.00 | 2,934 |
| 2018-02-23 | $3.83 | $3.83 | $3.83 | $3.83 | $0.00 | 551 |
| 2018-02-22 | $3.92 | $3.92 | $3.82 | $3.82 | $0.00 | 2,740 |
| 2018-02-21 | $3.92 | $3.92 | $3.92 | $3.92 | $0.00 | 0 |
| 2018-02-20 | $3.92 | $3.92 | $3.92 | $3.92 | $0.00 | 200 |
| 2018-02-16 | $3.73 | $3.73 | $3.73 | $3.73 | $0.00 | 0 |
| 2018-02-15 | $3.73 | $3.73 | $3.73 | $3.73 | $0.00 | 0 |
| 2018-02-14 | $3.73 | $3.73 | $3.73 | $3.73 | $0.00 | 2 |
| 2018-02-13 | $3.73 | $3.73 | $3.73 | $3.73 | $0.00 | 0 |
| 2018-02-12 | $3.73 | $3.73 | $3.73 | $3.73 | $0.00 | 200 |
| 2018-02-09 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 45 |
| 2018-02-08 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2018-02-07 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2018-02-06 | $3.70 | $3.75 | $3.70 | $3.75 | $0.00 | 786 |
| 2018-02-05 | $3.83 | $3.94 | $3.83 | $3.94 | $0.00 | 2,106 |
| 2018-02-02 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 0 |
| 2018-02-01 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 25 |
| 2018-01-31 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 1,900 |
| 2018-01-30 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2018-01-29 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 2,457 |
| 2018-01-26 | $4.28 | $4.28 | $4.25 | $4.25 | $0.00 | 7,929 |
| 2018-01-25 | $4.16 | $4.25 | $4.16 | $4.25 | $0.00 | 869 |
| 2018-01-24 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 0 |
| 2018-01-23 | $4.01 | $4.05 | $4.01 | $4.05 | $0.00 | 250 |
| 2018-01-22 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 5 |
| 2018-01-19 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 15 |
| 2018-01-18 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 2,500 |
| 2018-01-17 | $3.95 | $3.95 | $3.95 | $3.95 | $0.00 | 10,000 |
| 2018-01-16 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 100 |
| 2018-01-12 | $3.94 | $3.94 | $3.94 | $3.94 | $0.00 | 0 |
| 2018-01-11 | $4.00 | $4.00 | $3.94 | $3.94 | $0.00 | 1,150 |
| 2018-01-10 | $3.85 | $4.00 | $3.85 | $3.96 | $0.00 | 16,937 |
| 2018-01-09 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 102 |
| 2018-01-08 | $3.71 | $3.71 | $3.71 | $3.71 | $0.00 | 151 |
| 2018-01-05 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 110 |
| 2018-01-04 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 20 |
| 2018-01-03 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 86 |
| 2018-01-02 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 0 |
| 2017-12-29 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 650 |
| 2017-12-28 | $3.65 | $3.70 | $3.65 | $3.70 | $0.00 | 905 |
| 2017-12-27 | $3.60 | $3.71 | $3.60 | $3.60 | $0.00 | 1,610 |
| 2017-12-26 | $3.60 | $3.60 | $3.55 | $3.55 | $0.00 | 902 |
| 2017-12-22 | $3.63 | $3.65 | $3.63 | $3.65 | $0.00 | 11,128 |
| 2017-12-21 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 2,406 |
| 2017-12-20 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 2,901 |
| 2017-12-19 | $3.67 | $3.67 | $3.67 | $3.67 | $0.00 | 1,753 |
| 2017-12-18 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 491 |
| 2017-12-15 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 20 |
| 2017-12-14 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 775 |
| 2017-12-13 | $3.81 | $3.81 | $3.76 | $3.76 | $0.00 | 2,300 |
| 2017-12-12 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 268 |
| 2017-12-11 | $3.72 | $3.72 | $3.68 | $3.70 | $0.00 | 86,966 |
| 2017-12-08 | $3.67 | $3.67 | $3.67 | $3.67 | $0.00 | 173 |
| 2017-12-07 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2017-12-06 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 33 |
| 2017-12-05 | $3.60 | $3.63 | $3.60 | $3.60 | $0.00 | 11,826 |
| 2017-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2017-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 92 |
| 2017-11-30 | $3.73 | $3.73 | $3.70 | $3.70 | $0.00 | 40,148 |
| 2017-11-29 | $3.74 | $3.75 | $3.74 | $3.75 | $0.00 | 23,043 |
| 2017-11-28 | $3.54 | $3.54 | $3.54 | $3.54 | $0.00 | 295 |
| 2017-11-27 | $3.54 | $3.59 | $3.54 | $3.59 | $0.00 | 3,468 |
| 2017-11-24 | $3.54 | $3.54 | $3.54 | $3.54 | $0.00 | 216 |
| 2017-11-22 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 780 |
| 2017-11-21 | $3.55 | $3.64 | $3.55 | $3.64 | $0.00 | 804 |
| 2017-11-20 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2017-11-17 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2017-11-15 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2017-11-14 | $3.50 | $3.52 | $3.50 | $3.52 | $0.00 | 1,026 |
| 2017-11-13 | $3.49 | $3.49 | $3.49 | $3.49 | $0.00 | 641 |
| 2017-11-10 | $3.54 | $3.54 | $3.54 | $3.54 | $0.00 | 250 |
| 2017-11-09 | $3.69 | $3.69 | $3.69 | $3.69 | $0.00 | 0 |
| 2017-11-08 | $3.69 | $3.69 | $3.69 | $3.69 | $0.00 | 0 |
| 2017-11-07 | $3.69 | $3.69 | $3.69 | $3.69 | $0.00 | 25 |
| 2017-11-06 | $3.60 | $3.69 | $3.60 | $3.69 | $0.00 | 710 |
| 2017-11-03 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 130 |
| 2017-11-02 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 531 |
| 2017-11-01 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 480 |
| 2017-10-31 | $3.68 | $3.68 | $3.65 | $3.65 | $0.00 | 31,541 |
| 2017-10-30 | $3.68 | $3.68 | $3.68 | $3.68 | $0.00 | 527 |
| 2017-10-27 | $3.68 | $3.68 | $3.68 | $3.68 | $0.00 | 480 |
| 2017-10-26 | $3.69 | $3.69 | $3.68 | $3.68 | $0.00 | 35,480 |
| 2017-10-25 | $3.69 | $3.69 | $3.69 | $3.69 | $0.00 | 754 |
| 2017-10-24 | $3.63 | $3.69 | $3.62 | $3.69 | $0.00 | 18,683 |
| 2017-10-23 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 25 |
| 2017-10-20 | $3.71 | $3.72 | $3.62 | $3.62 | $0.00 | 10,383 |
| 2017-10-19 | $3.69 | $3.69 | $3.59 | $3.59 | $0.00 | 1,638 |
| 2017-10-18 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 1,000 |
| 2017-10-17 | $3.50 | $3.50 | $3.50 | $3.50 | $0.00 | 149 |
| 2017-10-16 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 0 |
| 2017-10-13 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 107 |
| 2017-10-12 | $3.58 | $3.58 | $3.58 | $3.58 | $0.00 | 0 |
| 2017-10-11 | $3.58 | $3.58 | $3.58 | $3.58 | $0.00 | 55 |
| 2017-10-10 | $3.63 | $3.69 | $3.58 | $3.58 | $0.00 | 5,215 |
| 2017-10-09 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 0 |
| 2017-10-06 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 397 |
| 2017-10-05 | $3.51 | $3.51 | $3.51 | $3.51 | $0.00 | 2,777 |
| 2017-10-04 | $3.60 | $3.60 | $3.54 | $3.54 | $0.00 | 253 |
| 2017-10-03 | $3.45 | $3.45 | $3.45 | $3.45 | $0.00 | 0 |
| 2017-10-02 | $3.45 | $3.45 | $3.45 | $3.45 | $0.00 | 186 |
| 2017-09-29 | $3.67 | $3.67 | $3.49 | $3.49 | $0.00 | 2,270 |
| 2017-09-28 | $3.48 | $3.48 | $3.48 | $3.48 | $0.00 | 1,267 |
| 2017-09-27 | $3.59 | $3.60 | $3.53 | $3.53 | $0.00 | 10,659 |
| 2017-09-26 | $3.42 | $3.42 | $3.42 | $3.42 | $0.00 | 16 |
| 2017-09-25 | $3.42 | $3.42 | $3.42 | $3.42 | $0.00 | 0 |
| 2017-09-22 | $3.42 | $3.42 | $3.42 | $3.42 | $0.00 | 0 |
| 2017-09-21 | $3.42 | $3.42 | $3.42 | $3.42 | $0.00 | 333 |
| 2017-09-20 | $3.34 | $3.34 | $3.34 | $3.34 | $0.00 | 0 |
| 2017-09-19 | $3.34 | $3.34 | $3.34 | $3.34 | $0.00 | 623 |
| 2017-09-18 | $3.27 | $3.27 | $3.27 | $3.27 | $0.00 | 2,516 |
| 2017-09-15 | $3.21 | $3.21 | $3.21 | $3.21 | $0.00 | 0 |
| 2017-09-14 | $3.21 | $3.21 | $3.21 | $3.21 | $0.00 | 0 |
| 2017-09-13 | $3.21 | $3.21 | $3.21 | $3.21 | $0.00 | 0 |
| 2017-09-12 | $3.21 | $3.21 | $3.21 | $3.21 | $0.00 | 31,781 |
| 2017-09-11 | $2.99 | $2.99 | $2.99 | $2.99 | $0.00 | 449 |
| 2017-09-08 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 0 |
| 2017-09-07 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 0 |
| 2017-09-06 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 0 |
| 2017-09-05 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 431 |
| 2017-09-01 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 124 |
| 2017-08-31 | $3.12 | $3.12 | $3.12 | $3.12 | $0.00 | 22 |
| 2017-08-30 | $3.10 | $3.12 | $3.10 | $3.12 | $0.00 | 316 |
| 2017-08-29 | $3.16 | $3.16 | $3.16 | $3.16 | $0.00 | 5,700 |
| 2017-08-28 | $3.16 | $3.16 | $3.16 | $3.16 | $0.00 | 1,148 |
| 2017-08-25 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 316 |
| 2017-08-24 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 110 |
| 2017-08-23 | $3.19 | $3.19 | $3.19 | $3.19 | $0.00 | 0 |
| 2017-08-22 | $3.19 | $3.19 | $3.19 | $3.19 | $0.00 | 0 |
| 2017-08-21 | $3.19 | $3.19 | $3.19 | $3.19 | $0.00 | 62 |
| 2017-08-18 | $3.28 | $3.28 | $3.13 | $3.19 | $0.00 | 1,784 |
| 2017-08-17 | $3.28 | $3.28 | $3.28 | $3.28 | $0.00 | 1,116 |
| 2017-08-16 | $3.27 | $3.27 | $3.27 | $3.27 | $0.00 | 0 |
| 2017-08-15 | $3.27 | $3.27 | $3.27 | $3.27 | $0.00 | 0 |
| 2017-08-14 | $3.27 | $3.27 | $3.27 | $3.27 | $0.00 | 270 |
| 2017-08-11 | $3.22 | $3.22 | $3.22 | $3.22 | $0.00 | 300 |
| 2017-08-10 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 36,717 |
| 2017-08-09 | $3.35 | $3.35 | $3.35 | $3.35 | $0.00 | 0 |
| 2017-08-08 | $3.32 | $3.35 | $3.32 | $3.35 | $0.00 | 883 |
| 2017-08-07 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 343 |
| 2017-08-04 | $3.42 | $3.42 | $3.42 | $3.42 | $0.00 | 3,157 |
| 2017-08-03 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 215 |
| 2017-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 0 |
| 2017-08-01 | $3.24 | $3.25 | $3.24 | $3.25 | $0.00 | 2,123 |
| 2017-07-31 | $3.22 | $3.22 | $3.22 | $3.22 | $0.00 | 215 |
| 2017-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 0 |
| 2017-07-27 | $3.22 | $3.22 | $3.20 | $3.20 | $0.00 | 769 |
| 2017-07-26 | $3.11 | $3.11 | $3.11 | $3.11 | $0.00 | 0 |
| 2017-07-25 | $3.11 | $3.11 | $3.11 | $3.11 | $0.00 | 0 |
| 2017-07-24 | $3.11 | $3.11 | $3.11 | $3.11 | $0.00 | 165 |
| 2017-07-21 | $3.34 | $3.34 | $3.34 | $3.34 | $0.00 | 0 |
| 2017-07-20 | $3.34 | $3.34 | $3.34 | $3.34 | $0.00 | 0 |
| 2017-07-19 | $3.14 | $3.34 | $3.14 | $3.34 | $0.00 | 1,913 |
| 2017-07-18 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 626 |
| 2017-07-17 | $3.36 | $3.36 | $3.36 | $3.36 | $0.00 | 0 |
| 2017-07-14 | $3.36 | $3.36 | $3.36 | $3.36 | $0.00 | 3,600 |
| 2017-07-13 | $3.34 | $3.34 | $3.34 | $3.34 | $0.00 | 185 |
| 2017-07-12 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 250 |
| 2017-07-11 | $3.21 | $3.27 | $3.21 | $3.27 | $0.00 | 2,807 |
| 2017-07-10 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 9,400 |
| 2017-07-07 | $3.29 | $3.29 | $3.29 | $3.29 | $0.00 | 0 |
| 2017-07-06 | $3.29 | $3.29 | $3.29 | $3.29 | $0.00 | 249 |
| 2017-07-05 | $3.18 | $3.33 | $3.18 | $3.33 | $0.00 | 2,477 |
| 2017-07-03 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 92 |
| 2017-06-30 | $3.18 | $3.18 | $3.18 | $3.18 | $0.00 | 1,123 |
| 2017-06-29 | $3.11 | $3.11 | $3.11 | $3.11 | $0.00 | 0 |
| 2017-06-28 | $3.11 | $3.11 | $3.11 | $3.11 | $0.00 | 0 |
| 2017-06-27 | $3.10 | $3.11 | $3.10 | $3.11 | $0.00 | 15,600 |
| 2017-06-26 | $3.06 | $3.06 | $3.06 | $3.06 | $0.00 | 0 |
| 2017-06-23 | $3.06 | $3.06 | $3.06 | $3.06 | $0.00 | 200 |
| 2017-06-22 | $3.09 | $3.09 | $3.09 | $3.09 | $0.00 | 0 |
| 2017-06-21 | $3.09 | $3.09 | $3.09 | $3.09 | $0.00 | 0 |
| 2017-06-20 | $3.09 | $3.09 | $3.09 | $3.09 | $0.00 | 0 |
| 2017-06-19 | $3.12 | $3.12 | $3.09 | $3.09 | $0.00 | 5,588 |
| 2017-06-16 | $3.29 | $3.29 | $3.29 | $3.29 | $0.00 | 0 |
| 2017-06-15 | $3.29 | $3.29 | $3.29 | $3.29 | $0.00 | 130 |
| 2017-06-14 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 15,030 |
| 2017-06-13 | $3.11 | $3.11 | $3.11 | $3.11 | $0.00 | 9 |
| 2017-06-12 | $3.06 | $3.11 | $3.06 | $3.11 | $0.00 | 1,372 |
| 2017-06-09 | $3.25 | $3.25 | $3.24 | $3.24 | $0.00 | 1,404 |
| 2017-06-08 | $3.28 | $3.28 | $3.28 | $3.28 | $0.00 | 0 |
| 2017-06-07 | $3.21 | $3.28 | $3.21 | $3.28 | $0.00 | 4,377 |
| 2017-06-06 | $3.14 | $3.23 | $3.14 | $3.23 | $0.00 | 738 |
| 2017-06-05 | $3.21 | $3.26 | $3.21 | $3.26 | $0.00 | 5,348 |
| 2017-06-02 | $3.22 | $3.22 | $3.22 | $3.22 | $0.00 | 0 |
| 2017-06-01 | $3.22 | $3.22 | $3.22 | $3.22 | $0.00 | 1,750 |
| 2017-05-31 | $3.28 | $3.28 | $3.28 | $3.28 | $0.00 | 0 |
| 2017-05-30 | $3.28 | $3.28 | $3.28 | $3.28 | $0.00 | 774 |
| 2017-05-26 | $3.32 | $3.32 | $3.32 | $3.32 | $0.00 | 0 |
| 2017-05-25 | $3.42 | $3.42 | $3.32 | $3.32 | $0.00 | 405 |
| 2017-05-24 | $3.50 | $3.50 | $3.39 | $3.39 | $0.00 | 4,007 |
| 2017-05-23 | $3.32 | $3.32 | $3.32 | $3.32 | $0.00 | 200 |
| 2017-05-22 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 358 |
| 2017-05-19 | $3.34 | $3.34 | $3.34 | $3.34 | $0.00 | 61 |
| 2017-05-18 | $3.34 | $3.34 | $3.34 | $3.34 | $0.00 | 0 |
| 2017-05-17 | $3.34 | $3.34 | $3.34 | $3.34 | $0.00 | 207 |
| 2017-05-16 | $3.47 | $3.47 | $3.47 | $3.47 | $0.00 | 1,000 |
| 2017-05-15 | $3.37 | $3.37 | $3.37 | $3.37 | $0.00 | 11,810 |
| 2017-05-12 | $3.37 | $3.37 | $3.37 | $3.37 | $0.00 | 95 |
| 2017-05-11 | $3.37 | $3.37 | $3.37 | $3.37 | $0.00 | 0 |
| 2017-05-10 | $3.37 | $3.37 | $3.37 | $3.37 | $0.00 | 0 |
| 2017-05-09 | $3.37 | $3.37 | $3.37 | $3.37 | $0.00 | 11,812 |
| 2017-05-08 | $3.37 | $3.37 | $3.37 | $3.37 | $0.00 | 21,482 |
| 2017-05-05 | $3.50 | $3.50 | $3.40 | $3.41 | $0.00 | 3,100 |
| 2017-05-04 | $3.38 | $3.38 | $3.38 | $3.38 | $0.00 | 2,707 |
| 2017-05-03 | $3.35 | $3.35 | $3.35 | $3.35 | $0.00 | 0 |
| 2017-05-02 | $3.36 | $3.38 | $3.35 | $3.35 | $0.00 | 1,865 |
| 2017-05-01 | $3.35 | $3.35 | $3.35 | $3.35 | $0.00 | 0 |
| 2017-04-28 | $3.31 | $3.39 | $3.30 | $3.35 | $0.00 | 28,224 |
| 2017-04-27 | $3.19 | $3.19 | $3.19 | $3.19 | $0.00 | 0 |
| 2017-04-26 | $3.19 | $3.19 | $3.19 | $3.19 | $0.00 | 0 |
| 2017-04-25 | $3.20 | $3.24 | $3.19 | $3.19 | $0.00 | 35,927 |
| 2017-04-24 | $3.12 | $3.17 | $3.10 | $3.12 | $0.00 | 17,961 |
| 2017-04-21 | $2.78 | $2.78 | $2.78 | $2.78 | $0.00 | 0 |
| 2017-04-20 | $2.78 | $2.78 | $2.78 | $2.78 | $0.00 | 0 |
| 2017-04-19 | $2.78 | $2.78 | $2.78 | $2.78 | $0.00 | 0 |
| 2017-04-18 | $2.78 | $2.78 | $2.78 | $2.78 | $0.00 | 153 |
| 2017-04-17 | $2.78 | $2.78 | $2.78 | $2.78 | $0.00 | 0 |
| 2017-04-13 | $2.78 | $2.78 | $2.78 | $2.78 | $0.00 | 608 |
| 2017-04-12 | $2.92 | $2.92 | $2.80 | $2.80 | $0.00 | 857 |
| 2017-04-11 | $2.89 | $2.89 | $2.89 | $2.89 | $0.00 | 212 |
| 2017-04-10 | $2.89 | $2.89 | $2.89 | $2.89 | $0.00 | 741 |
| 2017-04-07 | $2.93 | $2.93 | $2.88 | $2.88 | $0.00 | 2,957 |
| 2017-04-06 | $2.94 | $2.94 | $2.94 | $2.94 | $0.00 | 0 |
| 2017-04-05 | $2.91 | $2.98 | $2.91 | $2.94 | $0.00 | 2,009 |
| 2017-04-04 | $2.87 | $2.87 | $2.84 | $2.84 | $0.00 | 2,659 |
| 2017-04-03 | $2.96 | $2.96 | $2.96 | $2.96 | $0.00 | 100 |
| 2017-03-31 | $2.93 | $2.93 | $2.93 | $2.93 | $0.00 | 0 |
| 2017-03-30 | $2.93 | $2.93 | $2.93 | $2.93 | $0.00 | 0 |
| 2017-03-29 | $2.95 | $2.95 | $2.93 | $2.93 | $0.00 | 15,200 |
| 2017-03-28 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 0 |
| 2017-03-27 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 0 |
| 2017-03-24 | $2.92 | $2.92 | $2.90 | $2.90 | $0.00 | 4,000 |
| 2017-03-23 | $2.96 | $2.96 | $2.96 | $2.96 | $0.00 | 600 |
| 2017-03-22 | $2.92 | $2.92 | $2.92 | $2.92 | $0.00 | 0 |
| 2017-03-21 | $2.94 | $2.94 | $2.92 | $2.92 | $0.00 | 1,100 |
| 2017-03-20 | $2.91 | $2.91 | $2.91 | $2.91 | $0.00 | 100 |
| 2017-03-17 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 0 |
| 2017-03-16 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 0 |
| 2017-03-15 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 200 |
| 2017-03-14 | $2.80 | $2.84 | $2.80 | $2.84 | $0.00 | 1,000 |
| 2017-03-13 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 15,900 |
| 2017-03-10 | $2.89 | $2.89 | $2.89 | $2.89 | $0.00 | 0 |
| 2017-03-09 | $2.90 | $2.90 | $2.89 | $2.89 | $0.00 | 5,400 |
| 2017-03-08 | $2.89 | $2.89 | $2.89 | $2.89 | $0.00 | 400 |
| 2017-03-07 | $2.82 | $2.82 | $2.82 | $2.82 | $0.00 | 800 |
| 2017-03-06 | $3.02 | $3.02 | $2.90 | $2.90 | $0.00 | 500 |
| 2017-03-03 | $2.95 | $2.98 | $2.95 | $2.98 | $0.00 | 4,000 |
| 2017-03-02 | $3.05 | $3.05 | $3.05 | $3.05 | $0.00 | 500 |
| 2017-03-01 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 0 |
| 2017-02-28 | $2.90 | $2.90 | $2.90 | $2.90 | $0.00 | 200 |
| 2017-02-27 | $2.93 | $2.93 | $2.84 | $2.85 | $0.00 | 11,100 |
| 2017-02-24 | $3.01 | $3.01 | $2.93 | $2.93 | $0.00 | 400 |
| 2017-02-23 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 | 0 |
| 2017-02-22 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 | 1,200 |
| 2017-02-21 | $3.05 | $3.05 | $3.05 | $3.05 | $0.00 | 400 |
| 2017-02-17 | $2.96 | $2.96 | $2.96 | $2.96 | $0.00 | 0 |
| 2017-02-16 | $2.96 | $2.96 | $2.96 | $2.96 | $0.00 | 300 |
| 2017-02-15 | $3.00 | $3.01 | $3.00 | $3.01 | $0.00 | 200 |
| 2017-02-14 | $2.89 | $3.00 | $2.89 | $3.00 | $0.00 | 5,900 |
| 2017-02-13 | $2.89 | $2.89 | $2.85 | $2.87 | $0.00 | 11,500 |
| 2017-02-10 | $2.80 | $2.80 | $2.77 | $2.77 | $0.00 | 200 |
| 2017-02-09 | $2.72 | $2.72 | $2.72 | $2.72 | $0.00 | 0 |
| 2017-02-08 | $2.72 | $2.72 | $2.72 | $2.72 | $0.00 | 0 |
| 2017-02-07 | $2.72 | $2.72 | $2.72 | $2.72 | $0.00 | 0 |
| 2017-02-06 | $2.76 | $2.76 | $2.72 | $2.72 | $0.00 | 4,700 |
| 2017-02-03 | $2.91 | $2.91 | $2.80 | $2.80 | $0.00 | 1,300 |
| 2017-02-02 | $2.72 | $2.72 | $2.72 | $2.72 | $0.00 | 0 |
| 2017-02-01 | $2.72 | $2.72 | $2.72 | $2.72 | $0.00 | 0 |
| 2017-01-31 | $2.72 | $2.72 | $2.72 | $2.72 | $0.00 | 1,478 |
| 2017-01-30 | $2.80 | $2.80 | $2.74 | $2.74 | $0.00 | 4,341 |
| 2017-01-27 | $2.85 | $2.85 | $2.85 | $2.85 | $0.00 | 900 |
| 2017-01-26 | $2.89 | $2.89 | $2.89 | $2.89 | $0.00 | 922 |
| 2017-01-25 | $2.79 | $2.86 | $2.79 | $2.86 | $0.00 | 2,100 |
| 2017-01-24 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 | 0 |
| 2017-01-23 | $2.64 | $2.68 | $2.64 | $2.68 | $0.00 | 3,565 |
| 2017-01-20 | $2.69 | $2.69 | $2.69 | $2.69 | $0.00 | 1,232 |
| 2017-01-19 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 63 |
| 2017-01-18 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 3,875 |
| 2017-01-17 | $2.75 | $2.77 | $2.75 | $2.77 | $0.00 | 717 |
| 2017-01-13 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 0 |
| 2017-01-12 | $2.60 | $2.67 | $2.60 | $2.67 | $0.00 | 3,219 |
| 2017-01-11 | $2.70 | $2.70 | $2.70 | $2.70 | $0.00 | 1,000 |
| 2017-01-10 | $2.69 | $2.69 | $2.69 | $2.69 | $0.00 | 102 |
| 2017-01-09 | $2.74 | $2.74 | $2.74 | $2.74 | $0.00 | 252 |
| 2017-01-06 | $2.84 | $2.84 | $2.84 | $2.84 | $0.00 | 0 |
| 2017-01-05 | $2.84 | $2.84 | $2.84 | $2.84 | $0.00 | 6 |
| 2017-01-04 | $2.87 | $2.87 | $2.82 | $2.84 | $0.00 | 5,572 |
| 2017-01-03 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 87 |
| 2016-12-30 | $2.63 | $2.73 | $2.63 | $2.67 | $0.00 | 13,819 |
| 2016-12-29 | $2.67 | $2.67 | $2.67 | $2.67 | $0.00 | 7,960 |
| 2016-12-28 | $2.70 | $2.70 | $2.68 | $2.68 | $0.00 | 21,822 |
| 2016-12-27 | $2.71 | $2.71 | $2.71 | $2.71 | $0.00 | 185 |
| 2016-12-23 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 171 |
| 2016-12-22 | $2.75 | $2.75 | $2.75 | $2.75 | $0.00 | 486 |
| 2016-12-21 | $2.74 | $2.76 | $2.74 | $2.76 | $0.00 | 2,155 |
| 2016-12-20 | $2.78 | $2.78 | $2.76 | $2.76 | $0.00 | 895 |
| 2016-12-19 | $2.74 | $2.74 | $2.69 | $2.72 | $0.00 | 93,157 |
| 2016-12-16 | $2.79 | $2.79 | $2.79 | $2.79 | $0.00 | 112 |
| 2016-12-15 | $2.75 | $2.82 | $2.75 | $2.79 | $0.00 | 8,849 |
| 2016-12-14 | $2.70 | $2.70 | $2.66 | $2.66 | $0.00 | 1,573 |
| 2016-12-13 | $2.72 | $2.72 | $2.72 | $2.72 | $0.00 | 11,760 |
| 2016-12-12 | $2.72 | $2.72 | $2.69 | $2.69 | $0.00 | 1,500 |
| 2016-12-09 | $2.68 | $2.72 | $2.68 | $2.72 | $0.00 | 268 |
| 2016-12-08 | $2.73 | $2.73 | $2.73 | $2.73 | $0.00 | 672 |
| 2016-12-07 | $2.63 | $2.65 | $2.63 | $2.65 | $0.00 | 1,068 |
| 2016-12-06 | $2.62 | $2.64 | $2.60 | $2.60 | $0.00 | 3,637 |
| 2016-12-05 | $2.46 | $2.46 | $2.46 | $2.46 | $0.00 | 14,576 |
| 2016-12-02 | $2.43 | $2.43 | $2.43 | $2.43 | $0.00 | 1,407 |
| 2016-12-01 | $2.49 | $2.49 | $2.48 | $2.48 | $0.00 | 722 |
| 2016-11-30 | $2.39 | $2.39 | $2.39 | $2.39 | $0.00 | 209 |
| 2016-11-29 | $2.43 | $2.43 | $2.43 | $2.43 | $0.00 | 1,377 |
| 2016-11-28 | $2.41 | $2.41 | $2.41 | $2.41 | $0.00 | 219 |
| 2016-11-25 | $2.53 | $2.53 | $2.53 | $2.53 | $0.00 | 0 |
| 2016-11-23 | $2.53 | $2.53 | $2.53 | $2.53 | $0.00 | 0 |
| 2016-11-22 | $2.53 | $2.53 | $2.53 | $2.53 | $0.00 | 9,359 |
| 2016-11-21 | $2.50 | $2.50 | $2.49 | $2.49 | $0.00 | 10,158 |
| 2016-11-18 | $2.57 | $2.57 | $2.57 | $2.57 | $0.00 | 1,300 |
| 2016-11-17 | $2.52 | $2.52 | $2.52 | $2.52 | $0.00 | 53,972 |
| 2016-11-16 | $2.59 | $2.60 | $2.59 | $2.60 | $0.00 | 5,120 |
| 2016-11-15 | $2.58 | $2.58 | $2.58 | $2.58 | $0.00 | 3,000 |
| 2016-11-14 | $2.52 | $2.52 | $2.52 | $2.52 | $0.00 | 0 |
| 2016-11-11 | $2.55 | $2.55 | $2.52 | $2.52 | $0.00 | 3,438 |
| 2016-11-10 | $2.49 | $2.53 | $2.49 | $2.53 | $0.00 | 20,000 |
| 2016-11-09 | $2.31 | $2.35 | $2.31 | $2.35 | $0.00 | 1,110 |
| 2016-11-08 | $2.42 | $2.42 | $2.42 | $2.42 | $0.00 | 0 |
| 2016-11-07 | $2.42 | $2.42 | $2.42 | $2.42 | $0.00 | 0 |
| 2016-11-04 | $2.42 | $2.42 | $2.42 | $2.42 | $0.00 | 0 |
| 2016-11-03 | $2.42 | $2.42 | $2.42 | $2.42 | $0.00 | 130 |
| 2016-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 | 1,920 |
| 2016-11-01 | $2.28 | $2.28 | $2.28 | $2.28 | $0.00 | 3,000 |
| 2016-10-31 | $2.28 | $2.29 | $2.28 | $2.29 | $0.00 | 16,103 |
| 2016-10-28 | $2.35 | $2.35 | $2.31 | $2.31 | $0.00 | 7,287 |
| 2016-10-27 | $2.37 | $2.37 | $2.37 | $2.37 | $0.00 | 461 |
| 2016-10-26 | $2.32 | $2.35 | $2.32 | $2.35 | $0.00 | 3,543 |
| 2016-10-25 | $2.28 | $2.28 | $2.28 | $2.28 | $0.00 | 121 |
| 2016-10-24 | $2.26 | $2.26 | $2.26 | $2.26 | $0.00 | 400 |
| 2016-10-21 | $2.26 | $2.26 | $2.26 | $2.26 | $0.00 | 0 |
| 2016-10-20 | $2.25 | $2.26 | $2.24 | $2.26 | $0.00 | 59,510 |
| 2016-10-19 | $2.15 | $2.15 | $2.15 | $2.15 | $0.00 | 82 |
| 2016-10-18 | $2.14 | $2.19 | $2.14 | $2.15 | $0.00 | 10,858 |
| 2016-10-17 | $2.10 | $2.10 | $2.10 | $2.10 | $0.00 | 0 |
| 2016-10-14 | $2.10 | $2.10 | $2.10 | $2.10 | $0.00 | 1,390 |
| 2016-10-13 | $2.04 | $2.08 | $2.04 | $2.08 | $0.00 | 12,415 |
| 2016-10-12 | $2.20 | $2.20 | $2.20 | $2.20 | $0.00 | 0 |
| 2016-10-11 | $2.21 | $2.21 | $2.20 | $2.20 | $0.00 | 2,281 |
| 2016-10-10 | $2.21 | $2.21 | $2.21 | $2.21 | $0.00 | 295 |
| 2016-10-07 | $2.21 | $2.21 | $2.21 | $2.21 | $0.00 | 360 |
| 2016-10-06 | $2.31 | $2.31 | $2.31 | $2.31 | $0.00 | 0 |
| 2016-10-05 | $2.31 | $2.31 | $2.31 | $2.31 | $0.00 | 480 |
| 2016-10-04 | $2.36 | $2.36 | $2.36 | $2.36 | $0.00 | 0 |
| 2016-10-03 | $2.36 | $2.36 | $2.36 | $2.36 | $0.00 | 0 |
| 2016-09-30 | $2.36 | $2.36 | $2.36 | $2.36 | $0.00 | 31 |
| 2016-09-29 | $2.36 | $2.36 | $2.36 | $2.36 | $0.00 | 561 |
| 2016-09-28 | $2.27 | $2.27 | $2.27 | $2.27 | $0.00 | 0 |
| 2016-09-27 | $2.29 | $2.29 | $2.26 | $2.27 | $0.00 | 2,984 |
| 2016-09-26 | $2.33 | $2.33 | $2.33 | $2.33 | $0.00 | 60 |
| 2016-09-23 | $2.34 | $2.34 | $2.33 | $2.33 | $0.00 | 6,245 |
| 2016-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 99 |
| 2016-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 0 |
| 2016-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 197 |
| 2016-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 1,612 |
| 2016-09-16 | $2.43 | $2.43 | $2.43 | $2.43 | $0.00 | 510 |
| 2016-09-15 | $2.49 | $2.49 | $2.49 | $2.49 | $0.00 | 226 |
| 2016-09-14 | $2.54 | $2.54 | $2.54 | $2.54 | $0.00 | 301 |
| 2016-09-13 | $2.57 | $2.57 | $2.51 | $2.51 | $0.00 | 5,000 |
| 2016-09-12 | $2.56 | $2.64 | $2.56 | $2.64 | $0.00 | 9,834 |
| 2016-09-09 | $2.67 | $2.69 | $2.66 | $2.66 | $0.00 | 32,075 |
| 2016-09-08 | $2.58 | $2.58 | $2.57 | $2.57 | $0.00 | 507 |
| 2016-09-07 | $2.56 | $2.56 | $2.56 | $2.56 | $0.00 | 102 |
| 2016-09-06 | $2.59 | $2.59 | $2.59 | $2.59 | $0.00 | 330 |
| 2016-09-02 | $2.63 | $2.63 | $2.61 | $2.61 | $0.00 | 1,153 |
| 2016-09-01 | $2.56 | $2.56 | $2.56 | $2.56 | $0.00 | 76 |
| 2016-08-31 | $2.56 | $2.56 | $2.56 | $2.56 | $0.00 | 515 |
| 2016-08-30 | $2.60 | $2.60 | $2.60 | $2.60 | $0.00 | 220 |
| 2016-08-29 | $2.47 | $2.47 | $2.47 | $2.47 | $0.00 | 1,000 |
| 2016-08-26 | $2.52 | $2.52 | $2.52 | $2.52 | $0.00 | 11 |
| 2016-08-25 | $2.52 | $2.52 | $2.52 | $2.52 | $0.00 | 0 |
| 2016-08-24 | $2.52 | $2.52 | $2.52 | $2.52 | $0.00 | 186 |
| 2016-08-23 | $2.36 | $2.36 | $2.36 | $2.36 | $0.00 | 13 |
| 2016-08-22 | $2.36 | $2.36 | $2.36 | $2.36 | $0.00 | 0 |
| 2016-08-19 | $2.40 | $2.40 | $2.36 | $2.36 | $0.00 | 785 |
| 2016-08-18 | $2.46 | $2.46 | $2.46 | $2.46 | $0.00 | 0 |
| 2016-08-17 | $2.46 | $2.46 | $2.46 | $2.46 | $0.00 | 0 |
| 2016-08-16 | $2.46 | $2.46 | $2.46 | $2.46 | $0.00 | 0 |
| 2016-08-15 | $2.46 | $2.46 | $2.46 | $2.46 | $0.00 | 0 |
| 2016-08-12 | $2.51 | $2.51 | $2.46 | $2.46 | $0.00 | 392 |
| 2016-08-11 | $2.50 | $2.50 | $2.43 | $2.50 | $0.00 | 8,667 |
| 2016-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 46 |
| 2016-08-09 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 14,409 |
| 2016-08-08 | $2.28 | $2.28 | $2.28 | $2.28 | $0.00 | 481 |
| 2016-08-05 | $2.35 | $2.35 | $2.28 | $2.28 | $0.00 | 1,601 |
| 2016-08-04 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 0 |
| 2016-08-03 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 102 |
| 2016-08-02 | $2.52 | $2.52 | $2.40 | $2.40 | $0.00 | 2,034 |
| 2016-08-01 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 78 |
| 2016-07-29 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 0 |
| 2016-07-28 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 4,568 |
| 2016-07-27 | $2.42 | $2.42 | $2.42 | $2.42 | $0.00 | 10,000 |
| 2016-07-26 | $2.49 | $2.49 | $2.49 | $2.49 | $0.00 | 0 |
| 2016-07-25 | $2.49 | $2.49 | $2.49 | $2.49 | $0.00 | 802 |
| 2016-07-22 | $2.49 | $2.49 | $2.49 | $2.49 | $0.00 | 150 |
| 2016-07-21 | $2.49 | $2.49 | $2.49 | $2.49 | $0.00 | 0 |
| 2016-07-20 | $2.48 | $2.49 | $2.45 | $2.49 | $0.00 | 1,401 |
| 2016-07-19 | $2.42 | $2.42 | $2.42 | $2.42 | $0.00 | 107 |
| 2016-07-18 | $2.55 | $2.55 | $2.42 | $2.42 | $0.00 | 1,600 |
| 2016-07-15 | $2.37 | $2.49 | $2.37 | $2.40 | $0.00 | 2,687 |
| 2016-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $0.00 | 560 |
| 2016-07-13 | $2.35 | $2.35 | $2.31 | $2.31 | $0.00 | 1,017 |
| 2016-07-12 | $2.33 | $2.40 | $2.33 | $2.37 | $0.00 | 9,372 |
| 2016-07-11 | $2.26 | $2.29 | $2.26 | $2.29 | $0.00 | 1,665 |
| 2016-07-08 | $2.15 | $2.23 | $2.15 | $2.15 | $0.00 | 2,459 |
| 2016-07-07 | $2.09 | $2.09 | $2.05 | $2.05 | $0.00 | 4,875 |
| 2016-07-06 | $1.86 | $1.98 | $1.86 | $1.90 | $0.00 | 5,829 |
| 2016-07-05 | $2.04 | $2.17 | $2.03 | $2.10 | $0.00 | 15,290 |
| 2016-07-01 | $2.28 | $2.28 | $2.26 | $2.28 | $0.00 | 2,808 |
| 2016-06-30 | $2.38 | $2.38 | $2.28 | $2.33 | $0.00 | 7,354 |
| 2016-06-29 | $2.30 | $2.38 | $2.30 | $2.38 | $0.00 | 900 |
| 2016-06-28 | $2.48 | $2.48 | $2.26 | $2.28 | $0.00 | 8,639 |
| 2016-06-27 | $2.35 | $2.41 | $2.30 | $2.31 | $0.00 | 38,106 |
| 2016-06-24 | $3.02 | $3.02 | $2.74 | $2.74 | $0.00 | 41,812 |
| 2016-06-23 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 18 |
| 2016-06-22 | $3.58 | $3.63 | $3.58 | $3.63 | $0.00 | 1,433 |
| 2016-06-21 | $3.53 | $3.58 | $3.53 | $3.58 | $0.00 | 8,505 |
| 2016-06-20 | $3.49 | $3.49 | $3.48 | $3.48 | $0.00 | 7,285 |
| 2016-06-17 | $3.19 | $3.22 | $3.19 | $3.22 | $0.00 | 8,816 |
| 2016-06-16 | $3.05 | $3.05 | $3.05 | $3.05 | $0.00 | 15,105 |
| 2016-06-15 | $3.05 | $3.05 | $3.05 | $3.05 | $0.00 | 878 |
| 2016-06-14 | $2.96 | $2.96 | $2.96 | $2.96 | $0.00 | 3,271 |
| 2016-06-13 | $2.96 | $3.22 | $2.96 | $3.22 | $0.00 | 0 |
| 2016-06-10 | $3.22 | $3.22 | $3.22 | $3.22 | $0.00 | 0 |
| 2016-06-09 | $3.22 | $3.22 | $3.22 | $3.22 | $0.00 | 1,000 |
| 2016-06-08 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 124 |
| 2016-06-07 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 1,000 |
| 2016-06-06 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2016-06-03 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 3,071 |
| 2016-06-02 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2016-06-01 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 43,956 |
| 2016-05-31 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 269 |
| 2016-05-27 | $3.74 | $3.74 | $3.74 | $3.74 | $0.00 | 0 |
| 2016-05-26 | $3.74 | $3.74 | $3.74 | $3.74 | $0.00 | 10 |
| 2016-05-25 | $3.73 | $3.74 | $3.73 | $3.74 | $0.00 | 7,615 |
| 2016-05-24 | $3.57 | $3.58 | $3.56 | $3.58 | $0.00 | 17,961 |
| 2016-05-23 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 63 |
| 2016-05-20 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 0 |
| 2016-05-19 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 20,021 |
| 2016-05-18 | $3.22 | $3.22 | $3.22 | $3.22 | $0.00 | 784 |
| 2016-05-17 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 | 10 |
| 2016-05-16 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 | 0 |
| 2016-05-13 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 | 0 |
| 2016-05-12 | $3.08 | $3.08 | $3.07 | $3.07 | $0.00 | 1,284 |
| 2016-05-11 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 | 337 |
| 2016-05-10 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 | 19,341 |
| 2016-05-09 | $3.11 | $3.11 | $3.11 | $3.11 | $0.00 | 247 |
| 2016-05-06 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 0 |
| 2016-05-05 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 0 |
| 2016-05-04 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 0 |
| 2016-05-03 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 0 |
| 2016-05-02 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 30 |
| 2016-04-29 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 0 |
| 2016-04-28 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 1,100 |
| 2016-04-27 | $3.64 | $3.64 | $3.64 | $3.64 | $0.00 | 193 |
| 2016-04-26 | $3.67 | $3.70 | $3.67 | $3.70 | $0.00 | 539 |
| 2016-04-25 | $3.59 | $3.59 | $3.59 | $3.59 | $0.00 | 1,369 |
| 2016-04-22 | $3.59 | $3.59 | $3.59 | $3.59 | $0.00 | 0 |
| 2016-04-21 | $3.67 | $3.67 | $3.59 | $3.59 | $0.00 | 902 |
| 2016-04-20 | $3.55 | $3.57 | $3.55 | $3.57 | $0.00 | 2,343 |
| 2016-04-19 | $3.46 | $3.46 | $3.46 | $3.46 | $0.00 | 15,294 |
| 2016-04-18 | $3.38 | $3.38 | $3.38 | $3.38 | $0.00 | 100 |
| 2016-04-15 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 4,919 |
| 2016-04-14 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 4,514 |
| 2016-04-13 | $3.22 | $3.24 | $3.22 | $3.24 | $0.00 | 932 |
| 2016-04-12 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 | 876 |
| 2016-04-11 | $3.03 | $3.03 | $3.03 | $3.03 | $0.00 | 4,090 |
| 2016-04-08 | $2.99 | $2.99 | $2.96 | $2.96 | $0.00 | 6,332 |
| 2016-04-07 | $2.87 | $2.87 | $2.87 | $2.87 | $0.00 | 228 |
| 2016-04-06 | $2.96 | $2.96 | $2.96 | $2.96 | $0.00 | 153 |
| 2016-04-05 | $3.01 | $3.01 | $2.96 | $2.96 | $0.00 | 545 |
| 2016-04-04 | $3.17 | $3.17 | $3.17 | $3.17 | $0.00 | 0 |
| 2016-04-01 | $3.17 | $3.17 | $3.17 | $3.17 | $0.00 | 6 |
| 2016-03-31 | $3.17 | $3.17 | $3.17 | $3.17 | $0.00 | 0 |
| 2016-03-30 | $3.17 | $3.17 | $3.17 | $3.17 | $0.00 | 0 |
| 2016-03-29 | $3.17 | $3.17 | $3.17 | $3.17 | $0.00 | 200 |
| 2016-03-28 | $3.15 | $3.16 | $3.15 | $3.16 | $0.00 | 6,813 |
| 2016-03-24 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 0 |
| 2016-03-23 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 0 |
| 2016-03-22 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 9 |
| 2016-03-21 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 0 |
| 2016-03-18 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 198 |
| 2016-03-17 | $3.32 | $3.32 | $3.32 | $3.32 | $0.00 | 200 |
| 2016-03-16 | $3.37 | $3.37 | $3.37 | $3.37 | $0.00 | 0 |
| 2016-03-15 | $3.37 | $3.37 | $3.37 | $3.37 | $0.00 | 0 |
| 2016-03-14 | $3.37 | $3.37 | $3.37 | $3.37 | $0.00 | 2,092 |
| 2016-03-11 | $3.29 | $3.29 | $3.29 | $3.29 | $0.00 | 291 |
| 2016-03-10 | $3.29 | $3.29 | $3.29 | $3.29 | $0.00 | 67 |
| 2016-03-09 | $3.29 | $3.29 | $3.29 | $3.29 | $0.00 | 170 |
| 2016-03-08 | $3.22 | $3.22 | $3.22 | $3.22 | $0.00 | 5 |
| 2016-03-07 | $3.22 | $3.22 | $3.22 | $3.22 | $0.00 | 0 |
| 2016-03-04 | $3.22 | $3.22 | $3.22 | $3.22 | $0.00 | 0 |
| 2016-03-03 | $3.22 | $3.22 | $3.22 | $3.22 | $0.00 | 223 |
| 2016-03-02 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 0 |
| 2016-03-01 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 0 |
| 2016-02-29 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 0 |
| 2016-02-26 | $3.15 | $3.15 | $3.15 | $3.15 | $0.00 | 100 |
| 2016-02-25 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 0 |
| 2016-02-24 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 | 5,851 |
| 2016-02-23 | $3.56 | $3.56 | $3.56 | $3.56 | $0.00 | 0 |
| 2016-02-22 | $3.56 | $3.56 | $3.56 | $3.56 | $0.00 | 124 |
| 2016-02-19 | $3.56 | $3.56 | $3.56 | $3.56 | $0.00 | 0 |
| 2016-02-18 | $3.56 | $3.56 | $3.56 | $3.56 | $0.00 | 0 |
| 2016-02-17 | $3.56 | $3.56 | $3.56 | $3.56 | $0.00 | 0 |
| 2016-02-16 | $3.56 | $3.56 | $3.56 | $3.56 | $0.00 | 430 |
| 2016-02-12 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 0 |
| 2016-02-11 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 0 |
| 2016-02-10 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 0 |
| 2016-02-09 | $3.24 | $3.24 | $3.24 | $3.24 | $0.00 | 718 |
| 2016-02-08 | $3.28 | $3.30 | $3.28 | $3.30 | $0.00 | 5,424 |
| 2016-02-05 | $3.39 | $3.39 | $3.39 | $3.39 | $0.00 | 86 |
| 2016-02-04 | $3.39 | $3.39 | $3.39 | $3.39 | $0.00 | 0 |
| 2016-02-03 | $3.37 | $3.39 | $3.37 | $3.39 | $0.00 | 6,000 |
| 2016-02-02 | $3.48 | $3.48 | $3.48 | $3.48 | $0.00 | 100 |
| 2016-02-01 | $3.56 | $3.56 | $3.56 | $3.56 | $0.00 | 10 |
| 2016-01-29 | $3.56 | $3.56 | $3.56 | $3.56 | $0.00 | 0 |
| 2016-01-28 | $3.59 | $3.59 | $3.56 | $3.56 | $0.00 | 722 |
| 2016-01-27 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 24 |
| 2016-01-26 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 13,818 |
| 2016-01-25 | $3.57 | $3.57 | $3.55 | $3.55 | $0.00 | 15,302 |
| 2016-01-22 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 270 |
| 2016-01-21 | $3.64 | $3.67 | $3.64 | $3.67 | $0.00 | 8,632 |
| 2016-01-20 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 130 |
| 2016-01-19 | $3.69 | $3.69 | $3.69 | $3.69 | $0.00 | 81 |
| 2016-01-15 | $3.77 | $3.77 | $3.69 | $3.69 | $0.00 | 6,065 |
| 2016-01-14 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 0 |
| 2016-01-13 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 3,275 |
| 2016-01-12 | $4.03 | $4.03 | $4.03 | $4.03 | $0.00 | 1,630 |
| 2016-01-11 | $4.07 | $4.07 | $4.07 | $4.07 | $0.00 | 4,589 |
| 2016-01-08 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2016-01-07 | $4.15 | $4.15 | $4.08 | $4.08 | $0.00 | 15,719 |
| 2016-01-06 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 12,000 |
| 2016-01-05 | $4.38 | $4.38 | $4.38 | $4.38 | $0.00 | 0 |
| 2016-01-04 | $4.38 | $4.38 | $4.38 | $4.38 | $0.00 | 1,773 |
| 2015-12-31 | $4.39 | $4.40 | $4.38 | $4.38 | $0.00 | 1,773 |
| 2015-12-30 | $4.46 | $4.46 | $4.46 | $4.46 | $0.00 | 207 |
| 2015-12-29 | $4.53 | $4.58 | $4.53 | $4.58 | $0.00 | 16,079 |
| 2015-12-28 | $4.39 | $4.41 | $4.39 | $4.41 | $0.00 | 1,827 |
| 2015-12-24 | $4.50 | $4.50 | $4.50 | $4.50 | $0.00 | 0 |
| 2015-12-23 | $4.50 | $4.50 | $4.50 | $4.50 | $0.00 | 2,711 |
| 2015-12-22 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 678 |
| 2015-12-21 | $4.37 | $4.37 | $4.33 | $4.33 | $0.00 | 11,721 |
| 2015-12-18 | $4.34 | $4.34 | $4.34 | $4.34 | $0.00 | 651 |
| 2015-12-17 | $4.39 | $4.39 | $4.37 | $4.37 | $0.00 | 2,969 |
| 2015-12-16 | $4.34 | $4.34 | $4.34 | $4.34 | $0.00 | 629 |
| 2015-12-15 | $4.31 | $4.32 | $4.31 | $4.32 | $0.00 | 13,692 |
| 2015-12-14 | $4.22 | $4.25 | $4.22 | $4.25 | $0.00 | 1,414 |
| 2015-12-11 | $4.30 | $4.30 | $4.26 | $4.29 | $0.00 | 27,768 |
| 2015-12-10 | $4.38 | $4.41 | $4.38 | $4.40 | $0.00 | 2,113 |
| 2015-12-09 | $4.36 | $4.38 | $4.33 | $4.33 | $0.00 | 725 |
| 2015-12-08 | $4.52 | $4.52 | $4.52 | $4.52 | $0.00 | 12,457 |
| 2015-12-07 | $4.48 | $4.52 | $4.48 | $4.52 | $0.00 | 12,457 |
| 2015-12-04 | $4.61 | $4.61 | $4.61 | $4.61 | $0.00 | 1,076 |
| 2015-12-03 | $4.56 | $4.56 | $4.56 | $4.56 | $0.00 | 20,134 |
| 2015-12-02 | $4.67 | $4.67 | $4.56 | $4.56 | $0.00 | 1,200 |
| 2015-12-01 | $4.71 | $4.71 | $4.71 | $4.71 | $0.00 | 441 |
| 2015-11-30 | $4.56 | $4.56 | $4.56 | $4.56 | $0.00 | 87 |
| 2015-11-27 | $4.56 | $4.56 | $4.56 | $4.56 | $0.00 | 500 |
| 2015-11-25 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 50 |
| 2015-11-24 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 1,749 |
| 2015-11-23 | $4.60 | $4.60 | $4.56 | $4.56 | $0.00 | 3,356 |
| 2015-11-20 | $4.67 | $4.67 | $4.65 | $4.65 | $0.00 | 6,615 |
| 2015-11-19 | $4.80 | $4.80 | $4.80 | $4.80 | $0.00 | 75 |
| 2015-11-18 | $4.74 | $4.80 | $4.74 | $4.80 | $0.00 | 13,283 |
| 2015-11-17 | $4.68 | $4.68 | $4.68 | $4.68 | $0.00 | 362 |
| 2015-11-16 | $4.60 | $4.70 | $4.60 | $4.70 | $0.00 | 21,839 |
| 2015-11-13 | $4.66 | $4.66 | $4.63 | $4.63 | $0.00 | 3,327 |
| 2015-11-12 | $4.67 | $4.69 | $4.67 | $4.68 | $0.00 | 12,240 |
| 2015-11-11 | $4.74 | $4.74 | $4.74 | $4.74 | $0.00 | 100 |
| 2015-11-10 | $4.68 | $4.68 | $4.68 | $4.68 | $0.00 | 3,714 |
| 2015-11-09 | $4.80 | $4.84 | $4.78 | $4.78 | $0.00 | 1,230 |
| 2015-11-06 | $4.94 | $4.98 | $4.94 | $4.98 | $0.00 | 0 |
| 2015-11-05 | $4.94 | $4.98 | $4.94 | $4.98 | $0.00 | 0 |
| 2015-11-04 | $4.94 | $4.98 | $4.94 | $4.98 | $0.00 | 21,292 |
| 2015-11-03 | $4.98 | $4.98 | $4.94 | $4.94 | $0.00 | 0 |
| 2015-11-02 | $4.98 | $4.98 | $4.94 | $4.94 | $0.00 | 15,857 |
| 2015-10-30 | $4.87 | $4.88 | $4.87 | $4.88 | $0.00 | 0 |
| 2015-10-29 | $4.87 | $4.88 | $4.87 | $4.88 | $0.00 | 2,019 |
| 2015-10-28 | $4.88 | $4.97 | $4.88 | $4.97 | $0.00 | 872 |
| 2015-10-27 | $4.96 | $4.96 | $4.96 | $4.96 | $0.00 | 461 |
| 2015-10-26 | $5.02 | $5.02 | $5.00 | $5.00 | $0.00 | 4,678 |
| 2015-10-23 | $5.00 | $5.05 | $5.00 | $5.03 | $0.00 | 25,315 |
| 2015-10-22 | $4.96 | $4.96 | $4.94 | $4.94 | $0.00 | 0 |
| 2015-10-21 | $4.96 | $4.96 | $4.94 | $4.94 | $0.00 | 1,237 |
| 2015-10-20 | $4.96 | $4.97 | $4.96 | $4.97 | $0.00 | 0 |
| 2015-10-19 | $4.96 | $4.97 | $4.96 | $4.97 | $0.00 | 14,313 |
| 2015-10-16 | $5.03 | $5.03 | $5.03 | $5.03 | $0.00 | 100 |
| 2015-10-15 | $5.04 | $5.04 | $5.04 | $5.04 | $0.00 | 6,961 |
| 2015-10-14 | $4.88 | $4.88 | $4.88 | $4.88 | $0.00 | 0 |
| 2015-10-13 | $4.88 | $4.88 | $4.88 | $4.88 | $0.00 | 3,268 |
| 2015-10-12 | $5.01 | $5.02 | $5.00 | $5.00 | $0.00 | 30,184 |
| 2015-10-09 | $5.11 | $5.11 | $5.06 | $5.06 | $0.00 | 1,325 |
| 2015-10-08 | $5.02 | $5.05 | $5.02 | $5.05 | $0.00 | 640 |
| 2015-10-07 | $4.97 | $4.97 | $4.97 | $4.97 | $0.00 | 0 |
| 2015-10-06 | $4.97 | $4.97 | $4.97 | $4.97 | $0.00 | 200 |
| 2015-10-05 | $4.95 | $4.96 | $4.95 | $4.96 | $0.00 | 566 |
| 2015-10-02 | $4.82 | $4.88 | $4.82 | $4.88 | $0.00 | 6,327 |
| 2015-10-01 | $4.84 | $4.84 | $4.78 | $4.78 | $0.00 | 6,152 |
| 2015-09-30 | $4.70 | $4.70 | $4.62 | $4.65 | $0.00 | 0 |
| 2015-09-29 | $4.70 | $4.70 | $4.62 | $4.65 | $0.00 | 2,650 |
| 2015-09-28 | $4.68 | $4.68 | $4.67 | $4.67 | $0.00 | 8,708 |
| 2015-09-25 | $4.74 | $4.74 | $4.74 | $4.74 | $0.00 | 0 |
| 2015-09-24 | $4.74 | $4.74 | $4.74 | $4.74 | $0.00 | 410 |
| 2015-09-23 | $4.92 | $4.92 | $4.92 | $4.92 | $0.00 | 0 |
| 2015-09-22 | $4.92 | $4.92 | $4.92 | $4.92 | $0.00 | 0 |
| 2015-09-21 | $4.92 | $4.92 | $4.92 | $4.92 | $0.00 | 16,100 |
| 2015-09-18 | $4.92 | $4.92 | $4.92 | $4.92 | $0.00 | 512 |
| 2015-09-17 | $5.02 | $5.02 | $5.02 | $5.02 | $0.00 | 575 |
| 2015-09-16 | $5.00 | $5.06 | $5.00 | $5.06 | $0.00 | 0 |
| 2015-09-15 | $5.00 | $5.06 | $5.00 | $5.06 | $0.00 | 6,794 |
| 2015-09-14 | $5.02 | $5.02 | $5.02 | $5.02 | $0.00 | 0 |
| 2015-09-11 | $5.02 | $5.02 | $5.02 | $5.02 | $0.00 | 0 |
| 2015-09-10 | $5.02 | $5.02 | $5.02 | $5.02 | $0.00 | 469 |
| 2015-09-09 | $4.97 | $5.03 | $4.97 | $5.03 | $0.00 | 1,927 |
| 2015-09-08 | $4.97 | $4.97 | $4.97 | $4.97 | $0.00 | 0 |
| 2015-09-04 | $4.97 | $4.97 | $4.97 | $4.97 | $0.00 | 0 |
| 2015-09-03 | $4.97 | $4.97 | $4.97 | $4.97 | $0.00 | 0 |
| 2015-09-02 | $4.97 | $4.97 | $4.97 | $4.97 | $0.00 | 646 |
| 2015-09-01 | $4.92 | $4.92 | $4.89 | $4.89 | $0.00 | 503 |
| 2015-08-31 | $5.15 | $5.15 | $5.15 | $5.15 | $0.00 | 0 |
| 2015-08-28 | $5.15 | $5.15 | $5.15 | $5.15 | $0.00 | 0 |
| 2015-08-27 | $5.15 | $5.15 | $5.15 | $5.15 | $0.00 | 0 |
| 2015-08-26 | $5.15 | $5.15 | $5.15 | $5.15 | $0.00 | 0 |
| 2015-08-25 | $5.15 | $5.15 | $5.15 | $5.15 | $0.00 | 0 |
NatWest Group Plc (RBSPF) News Headlines
Recent NatWest Group Plc (RBSPF) News
Similar Companies to NatWest Group Plc (RBSPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |