Rubicon Minerals (RBYCD) Exchange: PINK

  1. Overview
  2. Rubicon Minerals (RBYCD)

Data as of May 6, 2024

$1.26 ($0.03) 2.44%

Rubicon Minerals - Daily Information
Click for more stock information on Rubicon Minerals.
Daily Information Data
Date May 6, 2024
Open $1.27
Previous Close $1.26
High $1.27
Low $1.25
Adjusted Open $1.27
Previous Adjusted Close $1.26
Adjusted High $1.27
Adjusted Low $1.25

About Rubicon Minerals (RBYCD)

DELISTED - Rubicon Minerals

Invest in Rubicon Minerals (RBYCD)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Rubicon Minerals (RBYCD)

Date Open High Low Close Adj.Close Volume
2017-08-28 $1.27 $1.27 $1.25 $1.26 $1.26 6,200
2017-08-25 $1.28 $1.29 $1.23 $1.23 $1.23 1,200
2017-08-24 $1.29 $1.29 $1.25 $1.25 $1.25 2,400
2017-08-23 $1.24 $1.26 $1.24 $1.26 $1.26 1,500
2017-08-22 $1.22 $1.26 $1.22 $1.26 $1.26 5,600
2017-08-21 $1.19 $1.19 $1.19 $1.19 $1.19 700
2017-08-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-17 $1.17 $1.22 $1.17 $1.22 $1.22 14,500
2017-08-16 $1.18 $1.20 $1.18 $1.20 $1.20 500
2017-08-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-14 $1.25 $1.30 $1.18 $1.30 $1.30 62,000
2017-08-11 $1.01 $1.01 $1.01 $1.01 $1.01 300
2017-08-10 $1.17 $1.17 $1.17 $1.17 $1.17 3,000
2017-08-09 $1.17 $1.17 $1.17 $1.17 $1.17 600
2017-08-08 $1.00 $1.12 $1.00 $1.12 $1.12 1,900
2017-08-07 $1.25 $1.25 $1.25 $1.25 $1.25 600
2017-08-04 $1.10 $1.16 $1.10 $1.16 $1.16 4,600
2017-08-03 $1.16 $1.16 $1.16 $1.16 $1.16 600
2017-08-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-08-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-06-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-07 $1.38 $1.39 $1.37 $1.38 $1.38 21,400
2017-03-06 $1.37 $1.39 $1.37 $1.39 $1.39 8,300
2017-03-03 $1.39 $1.44 $1.39 $1.40 $1.40 17,900
2017-03-02 $1.45 $1.45 $1.39 $1.39 $1.39 1,800
2017-03-01 $1.47 $1.51 $1.46 $1.46 $1.46 14,500
2017-02-28 $1.58 $1.58 $1.48 $1.51 $1.51 10,200
2017-02-27 $1.45 $1.58 $1.45 $1.57 $1.57 11,400
2017-02-24 $1.39 $1.42 $1.37 $1.37 $1.37 3,000
2017-02-23 $1.46 $1.48 $1.45 $1.45 $1.45 3,600
2017-02-22 $1.53 $1.55 $1.45 $1.49 $1.49 20,700
2017-02-21 $1.60 $1.60 $1.59 $1.60 $1.60 1,400
2017-02-17 $1.68 $1.68 $1.62 $1.64 $1.64 3,100
2017-02-16 $1.68 $1.69 $1.67 $1.67 $1.67 3,300
2017-02-15 $1.69 $1.69 $1.68 $1.68 $1.68 1,300
2017-02-14 $1.75 $1.75 $1.68 $1.70 $1.70 5,200
2017-02-13 $1.83 $1.83 $1.75 $1.75 $1.75 3,400
2017-02-10 $1.73 $1.76 $1.69 $1.69 $1.69 7,500
2017-02-09 $1.75 $1.75 $1.70 $1.70 $1.70 10,700
2017-02-08 $1.73 $1.80 $1.72 $1.75 $1.75 15,100
2017-02-07 $1.71 $1.71 $1.66 $1.71 $1.71 3,100
2017-02-06 $1.66 $1.72 $1.66 $1.70 $1.70 9,600
2017-02-03 $1.64 $1.66 $1.64 $1.66 $1.66 700
2017-02-02 $1.58 $1.73 $1.58 $1.70 $1.70 18,800
2017-02-01 $1.56 $1.60 $1.56 $1.57 $1.57 6,900
2017-01-31 $1.45 $1.71 $1.44 $1.57 $1.57 11,486
2017-01-30 $1.43 $1.45 $1.41 $1.45 $1.45 4,152
2017-01-27 $1.45 $1.45 $1.44 $1.44 $1.44 864
2017-01-26 $1.42 $1.44 $1.42 $1.44 $1.44 5,162
2017-01-25 $1.43 $1.45 $1.42 $1.42 $1.42 8,260
2017-01-24 $1.43 $1.45 $1.41 $1.43 $1.43 15,660
2017-01-23 $1.41 $1.42 $1.35 $1.42 $1.42 5,853
2017-01-20 $1.34 $1.39 $1.34 $1.34 $1.34 11,363
2017-01-19 $1.33 $1.42 $1.28 $1.29 $1.29 9,649
2017-01-18 $1.45 $1.45 $1.33 $1.35 $1.35 14,865
2017-01-17 $1.45 $1.49 $1.45 $1.47 $1.47 12,829
2017-01-13 $1.45 $1.48 $1.45 $1.46 $1.46 5,370
2017-01-12 $1.45 $1.49 $1.45 $1.48 $1.48 2,870
2017-01-11 $1.44 $1.49 $1.44 $1.48 $1.48 6,504
2017-01-10 $1.55 $1.55 $1.40 $1.43 $1.43 32,709
2017-01-09 $1.60 $1.60 $1.55 $1.55 $1.55 3,317
2017-01-06 $1.64 $1.65 $1.60 $1.63 $1.63 11,246
2017-01-05 $1.73 $1.73 $1.64 $1.64 $1.64 49,878
2017-01-04 $1.65 $1.69 $1.60 $1.62 $1.62 33,258
2017-01-03 $1.52 $1.68 $1.45 $1.60 $1.60 52,692
2016-12-30 $1.30 $1.42 $1.21 $1.36 $1.36 21,793
2016-12-29 $1.10 $1.30 $1.10 $1.23 $1.23 36,490
2016-12-28 $1.09 $1.15 $1.09 $1.10 $1.10 28,224

Rubicon Minerals (RBYCD) News Headlines

Recent Rubicon Minerals (RBYCD) News
Similar Companies to Rubicon Minerals (RBYCD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.