River City Bank (RCBC) Exchange: PINK
Data as of Aug. 20, 2025
$367.00 ($0.00) 0.00%
River City Bank - Daily Information
Click for more stock information on River City Bank.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $367.00 |
| Previous Close | $367.00 |
| High | $367.00 |
| Low | $367.00 |
| Adjusted Open | $367.00 |
| Previous Adjusted Close | $367.00 |
| Adjusted High | $367.00 |
| Adjusted Low | $367.00 |
About River City Bank (RCBC)
No Description Available
Invest in River City Bank (RCBC)
Historical Stock Data for River City Bank (RCBC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2025-07-31 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2025-07-30 | $365.02 | $367.00 | $365.02 | $367.00 | $367.00 | 639 |
| 2025-07-29 | $365.01 | $365.01 | $365.01 | $365.01 | $365.01 | 0 |
| 2025-07-28 | $365.01 | $365.01 | $365.01 | $365.01 | $365.01 | 0 |
| 2025-07-25 | $365.01 | $365.01 | $365.01 | $365.01 | $365.01 | 3 |
| 2025-07-24 | $365.54 | $365.54 | $365.54 | $365.54 | $365.54 | 0 |
| 2025-07-23 | $365.54 | $365.55 | $365.54 | $365.54 | $365.54 | 230 |
| 2025-07-22 | $364.90 | $364.90 | $364.90 | $364.90 | $364.90 | 4 |
| 2025-07-21 | $357.60 | $357.60 | $357.60 | $357.60 | $357.60 | 0 |
| 2025-07-18 | $362.00 | $362.00 | $357.60 | $357.60 | $357.60 | 504 |
| 2025-07-17 | $362.50 | $362.50 | $362.00 | $362.00 | $362.00 | 640 |
| 2025-07-16 | $364.80 | $364.80 | $364.80 | $364.80 | $364.80 | 1 |
| 2025-07-15 | $345.61 | $345.61 | $345.61 | $345.61 | $345.61 | 368 |
| 2025-07-14 | $348.88 | $365.55 | $345.61 | $345.61 | $345.61 | 368 |
| 2025-07-11 | $347.60 | $347.60 | $347.60 | $347.60 | $347.60 | 0 |
| 2025-07-10 | $347.60 | $347.60 | $347.60 | $347.60 | $347.60 | 180 |
| 2025-07-09 | $348.88 | $348.88 | $348.88 | $348.88 | $348.88 | 0 |
| 2025-07-08 | $346.99 | $348.88 | $346.99 | $348.88 | $348.88 | 13 |
| 2025-07-07 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2025-07-03 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2025-07-02 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 1 |
| 2025-07-01 | $336.99 | $336.99 | $336.99 | $336.99 | $336.99 | 0 |
| 2025-06-30 | $336.99 | $336.99 | $336.99 | $336.99 | $336.99 | 2 |
| 2025-06-27 | $336.80 | $336.80 | $336.80 | $336.80 | $336.80 | 300 |
| 2025-06-26 | $336.50 | $336.50 | $336.25 | $336.25 | $336.25 | 505 |
| 2025-06-25 | $336.60 | $336.60 | $336.60 | $336.60 | $336.60 | 0 |
| 2025-06-24 | $336.60 | $336.60 | $336.60 | $336.60 | $336.60 | 460 |
| 2025-06-23 | $336.25 | $336.25 | $336.25 | $336.25 | $336.25 | 5 |
| 2025-06-20 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2025-06-18 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2025-06-17 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2025-06-16 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 3 |
| 2025-06-13 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-06-12 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-06-11 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-06-10 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 5 |
| 2025-06-09 | $334.00 | $337.99 | $334.00 | $334.00 | $334.00 | 577 |
| 2025-06-06 | $333.99 | $334.00 | $333.73 | $334.00 | $334.00 | 2,031 |
| 2025-06-05 | $333.99 | $333.99 | $333.98 | $333.98 | $333.98 | 2 |
| 2025-06-04 | $336.00 | $336.00 | $333.60 | $333.60 | $333.60 | 264 |
| 2025-06-03 | $340.00 | $340.00 | $338.00 | $338.00 | $338.00 | 80 |
| 2025-06-02 | $340.00 | $340.00 | $336.00 | $336.00 | $336.00 | 2 |
| 2025-05-30 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 8 |
| 2025-05-29 | $334.75 | $335.00 | $333.12 | $333.12 | $333.12 | 412 |
| 2025-05-28 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 51 |
| 2025-05-27 | $334.60 | $334.60 | $334.60 | $334.60 | $334.60 | 215 |
| 2025-05-23 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2025-05-22 | $345.00 | $345.00 | $334.00 | $334.00 | $334.00 | 3 |
| 2025-05-21 | $331.60 | $331.60 | $331.60 | $331.60 | $331.60 | 83 |
| 2025-05-20 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2025-05-19 | $337.60 | $340.00 | $316.03 | $340.00 | $340.00 | 354 |
| 2025-05-16 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2025-05-15 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 1 |
| 2025-05-14 | $341.99 | $341.99 | $341.99 | $341.99 | $341.99 | 0 |
| 2025-05-13 | $336.00 | $341.99 | $336.00 | $341.99 | $341.99 | 61 |
| 2025-05-12 | $334.50 | $340.00 | $334.00 | $340.00 | $340.00 | 834 |
| 2025-05-09 | $336.93 | $336.99 | $330.00 | $332.00 | $332.00 | 707 |
| 2025-05-08 | $335.60 | $335.60 | $334.00 | $335.00 | $335.00 | 498 |
| 2025-05-07 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 1 |
| 2025-05-06 | $338.97 | $338.97 | $335.00 | $335.00 | $335.00 | 9 |
| 2025-05-05 | $338.00 | $338.00 | $331.00 | $335.00 | $334.60 | 56 |
| 2025-05-02 | $330.25 | $340.00 | $330.25 | $338.00 | $337.60 | 19 |
| 2025-05-01 | $338.99 | $345.44 | $325.00 | $330.00 | $329.61 | 535 |
| 2025-04-30 | $324.90 | $330.00 | $324.90 | $330.00 | $329.61 | 712 |
| 2025-04-29 | $329.00 | $329.00 | $329.00 | $329.00 | $328.61 | 0 |
| 2025-04-28 | $329.00 | $329.00 | $329.00 | $329.00 | $328.61 | 2 |
| 2025-04-25 | $329.00 | $329.00 | $329.00 | $329.00 | $328.61 | 2 |
| 2025-04-24 | $319.99 | $329.00 | $319.99 | $329.00 | $328.61 | 4 |
| 2025-04-23 | $320.00 | $327.00 | $318.00 | $319.99 | $319.61 | 133 |
| 2025-04-22 | $316.05 | $329.00 | $316.04 | $329.00 | $328.61 | 83 |
| 2025-04-21 | $316.05 | $316.05 | $316.05 | $316.05 | $315.67 | 1 |
| 2025-04-17 | $319.96 | $319.96 | $319.96 | $319.96 | $319.58 | 1 |
| 2025-04-16 | $324.98 | $325.00 | $320.50 | $320.50 | $320.12 | 24 |
| 2025-04-15 | $324.98 | $324.98 | $318.98 | $319.00 | $318.62 | 138 |
| 2025-04-14 | $324.98 | $324.98 | $324.73 | $324.73 | $324.34 | 3 |
| 2025-04-11 | $323.00 | $323.00 | $321.00 | $321.00 | $320.62 | 7 |
| 2025-04-10 | $340.00 | $340.00 | $321.00 | $321.00 | $320.62 | 29 |
| 2025-04-09 | $339.95 | $340.00 | $317.02 | $339.00 | $338.60 | 206 |
| 2025-04-08 | $349.90 | $349.90 | $335.00 | $335.00 | $334.60 | 2 |
| 2025-04-07 | $348.00 | $348.00 | $348.00 | $348.00 | $347.58 | 1 |
| 2025-04-04 | $348.00 | $348.00 | $311.60 | $311.60 | $311.23 | 147 |
| 2025-04-03 | $345.50 | $345.50 | $335.00 | $335.00 | $334.60 | 5 |
| 2025-04-02 | $349.75 | $350.00 | $349.75 | $350.00 | $349.58 | 2 |
| 2025-04-01 | $350.00 | $350.00 | $350.00 | $350.00 | $349.58 | 0 |
| 2025-03-31 | $350.00 | $350.00 | $350.00 | $350.00 | $349.58 | 101 |
| 2025-03-28 | $351.96 | $351.96 | $351.96 | $351.96 | $351.96 | 1 |
| 2025-03-27 | $351.96 | $351.96 | $351.96 | $351.96 | $351.96 | 1 |
| 2025-03-26 | $345.00 | $347.50 | $345.00 | $345.00 | $345.00 | 208 |
| 2025-03-25 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 2 |
| 2025-03-24 | $359.80 | $359.80 | $349.02 | $349.02 | $349.02 | 225 |
| 2025-03-21 | $359.90 | $359.90 | $359.90 | $359.90 | $359.90 | 1 |
| 2025-03-20 | $359.96 | $359.96 | $350.00 | $350.00 | $350.00 | 8 |
| 2025-03-19 | $359.00 | $359.00 | $350.00 | $350.00 | $350.00 | 2 |
| 2025-03-18 | $365.55 | $365.55 | $350.00 | $350.00 | $350.00 | 3 |
| 2025-03-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 32 |
| 2025-03-14 | $343.00 | $350.00 | $343.00 | $349.50 | $349.50 | 4 |
| 2025-03-13 | $343.50 | $345.00 | $343.50 | $345.00 | $345.00 | 3 |
| 2025-03-12 | $343.00 | $344.00 | $340.00 | $340.00 | $340.00 | 33 |
| 2025-03-11 | $344.00 | $344.00 | $344.00 | $344.00 | $344.00 | 2 |
| 2025-03-10 | $351.90 | $351.90 | $344.00 | $344.00 | $344.00 | 127 |
| 2025-03-07 | $351.90 | $351.90 | $351.90 | $351.90 | $351.90 | 1 |
| 2025-03-06 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 52 |
| 2025-03-05 | $351.95 | $351.95 | $351.95 | $351.95 | $351.95 | 1 |
| 2025-03-04 | $345.00 | $351.95 | $345.00 | $351.95 | $351.95 | 251 |
| 2025-03-03 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 1 |
| 2025-02-28 | $348.25 | $348.25 | $336.00 | $339.01 | $339.01 | 14,882 |
| 2025-02-27 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2025-02-26 | $350.00 | $350.00 | $341.00 | $348.00 | $348.00 | 73 |
| 2025-02-25 | $352.00 | $352.00 | $346.75 | $350.00 | $350.00 | 423 |
| 2025-02-24 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2025-02-21 | $356.00 | $356.00 | $355.00 | $355.00 | $355.00 | 2 |
| 2025-02-20 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2025-02-19 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 3 |
| 2025-02-18 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 1 |
| 2025-02-14 | $350.00 | $350.00 | $341.01 | $341.01 | $341.01 | 51 |
| 2025-02-13 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2025-02-12 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2025-02-11 | $340.00 | $340.00 | $340.00 | $340.00 | $339.60 | 1,000 |
| 2025-02-10 | $335.04 | $335.04 | $335.04 | $335.04 | $334.65 | 21 |
| 2025-02-07 | $350.00 | $350.00 | $350.00 | $350.00 | $349.59 | 0 |
| 2025-02-06 | $330.00 | $350.00 | $330.00 | $350.00 | $350.00 | 148 |
| 2025-02-05 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 0 |
| 2025-02-04 | $319.75 | $326.00 | $319.75 | $326.00 | $326.00 | 10 |
| 2025-02-03 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2025-01-31 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 1 |
| 2025-01-30 | $311.00 | $325.00 | $311.00 | $315.00 | $315.00 | 106 |
| 2025-01-29 | $312.10 | $314.00 | $310.25 | $310.26 | $310.26 | 237 |
| 2025-01-28 | $312.06 | $312.06 | $312.06 | $312.06 | $312.06 | 0 |
| 2025-01-27 | $317.98 | $318.00 | $312.06 | $312.06 | $312.06 | 19 |
| 2025-01-24 | $311.06 | $311.06 | $311.06 | $311.06 | $311.06 | 0 |
| 2025-01-23 | $317.98 | $317.98 | $311.06 | $311.06 | $311.06 | 26 |
| 2025-01-22 | $317.98 | $317.98 | $317.98 | $317.98 | $317.98 | 0 |
| 2025-01-21 | $317.98 | $317.98 | $317.98 | $317.98 | $317.98 | 31 |
| 2025-01-17 | $307.75 | $310.00 | $307.75 | $310.00 | $310.00 | 1,020 |
| 2025-01-16 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 1 |
| 2025-01-15 | $302.10 | $309.00 | $302.10 | $309.00 | $309.00 | 693 |
| 2025-01-14 | $301.60 | $309.99 | $301.60 | $302.00 | $302.00 | 57 |
| 2025-01-13 | $301.60 | $301.60 | $301.60 | $301.60 | $301.60 | 0 |
| 2025-01-10 | $302.00 | $302.00 | $301.60 | $301.60 | $301.60 | 5 |
| 2025-01-08 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-01-07 | $305.00 | $309.99 | $304.00 | $304.00 | $304.00 | 7 |
| 2025-01-06 | $315.00 | $315.00 | $300.61 | $315.00 | $315.00 | 1,094 |
| 2025-01-03 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2025-01-02 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-12-31 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-12-30 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-12-27 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-12-26 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-12-24 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-12-23 | $312.47 | $312.47 | $310.00 | $310.00 | $310.00 | 44 |
| 2024-12-20 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 20 |
| 2024-12-19 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-12-18 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 60 |
| 2024-12-17 | $328.00 | $328.00 | $305.00 | $305.00 | $305.00 | 22 |
| 2024-12-16 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-12-13 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-12-12 | $330.01 | $330.01 | $330.00 | $330.00 | $330.00 | 12 |
| 2024-12-11 | $327.00 | $327.00 | $327.00 | $327.00 | $327.00 | 0 |
| 2024-12-10 | $327.00 | $327.00 | $327.00 | $327.00 | $327.00 | 5 |
| 2024-12-09 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
| 2024-12-06 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 99 |
| 2024-12-05 | $328.00 | $328.00 | $328.00 | $328.00 | $328.00 | 5 |
| 2024-12-04 | $328.00 | $330.00 | $325.00 | $329.00 | $329.00 | 31 |
| 2024-12-03 | $330.00 | $330.00 | $327.00 | $329.00 | $329.00 | 25 |
| 2024-12-02 | $328.00 | $328.00 | $328.00 | $328.00 | $328.00 | 0 |
| 2024-11-29 | $328.00 | $328.00 | $328.00 | $328.00 | $328.00 | 0 |
| 2024-11-27 | $329.00 | $329.00 | $328.00 | $328.00 | $328.00 | 10 |
| 2024-11-26 | $329.73 | $329.73 | $329.73 | $329.73 | $329.73 | 0 |
| 2024-11-25 | $329.73 | $329.73 | $329.73 | $329.73 | $329.73 | 1 |
| 2024-11-22 | $329.73 | $329.73 | $329.73 | $329.73 | $329.73 | 0 |
| 2024-11-21 | $329.75 | $330.00 | $329.73 | $329.73 | $329.73 | 7 |
| 2024-11-20 | $330.00 | $330.00 | $325.00 | $325.00 | $325.00 | 5 |
| 2024-11-19 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-11-18 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-11-15 | $333.00 | $333.00 | $330.00 | $330.00 | $330.00 | 2 |
| 2024-11-14 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2024-11-13 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 1 |
| 2024-11-12 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-11-11 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 1 |
| 2024-11-08 | $335.99 | $335.99 | $324.00 | $324.00 | $324.00 | 2 |
| 2024-11-07 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2024-11-06 | $319.99 | $321.00 | $319.99 | $321.00 | $321.00 | 5 |
| 2024-11-05 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 1 |
| 2024-11-04 | $320.99 | $320.99 | $320.99 | $320.99 | $320.99 | 0 |
| 2024-11-01 | $310.00 | $320.99 | $310.00 | $320.99 | $320.99 | 13 |
| 2024-10-31 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-10-30 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 43 |
| 2024-10-29 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-10-28 | $310.00 | $310.00 | $310.00 | $310.00 | $309.63 | 0 |
| 2024-10-25 | $310.00 | $310.00 | $310.00 | $310.00 | $309.63 | 0 |
| 2024-10-24 | $298.01 | $310.00 | $298.01 | $310.00 | $309.63 | 13 |
| 2024-10-23 | $295.00 | $295.00 | $295.00 | $295.00 | $294.65 | 0 |
| 2024-10-22 | $294.00 | $295.00 | $294.00 | $295.00 | $294.65 | 3 |
| 2024-10-21 | $290.00 | $290.00 | $290.00 | $290.00 | $289.65 | 58 |
| 2024-10-18 | $285.00 | $290.00 | $285.00 | $290.00 | $289.65 | 1,001 |
| 2024-10-17 | $278.00 | $281.50 | $275.80 | $281.50 | $281.16 | 1,025 |
| 2024-10-16 | $275.51 | $275.51 | $275.51 | $275.51 | $275.18 | 20 |
| 2024-10-15 | $280.05 | $280.05 | $275.02 | $275.02 | $274.69 | 75 |
| 2024-10-14 | $275.00 | $280.00 | $275.00 | $280.00 | $279.67 | 228 |
| 2024-10-11 | $280.00 | $280.00 | $274.40 | $274.50 | $274.17 | 124 |
| 2024-10-10 | $275.60 | $284.25 | $275.60 | $284.25 | $283.91 | 125 |
| 2024-10-09 | $275.50 | $275.60 | $275.50 | $275.60 | $275.27 | 140 |
| 2024-10-08 | $275.00 | $275.00 | $275.00 | $275.00 | $274.67 | 0 |
| 2024-10-07 | $275.00 | $275.00 | $275.00 | $275.00 | $274.67 | 2 |
| 2024-10-04 | $275.00 | $275.00 | $275.00 | $275.00 | $274.67 | 0 |
| 2024-10-03 | $275.00 | $275.00 | $275.00 | $275.00 | $274.67 | 0 |
| 2024-10-02 | $275.00 | $275.00 | $275.00 | $275.00 | $274.67 | 32 |
| 2024-10-01 | $280.00 | $280.00 | $280.00 | $280.00 | $279.67 | 0 |
| 2024-09-30 | $280.00 | $280.00 | $280.00 | $280.00 | $279.67 | 0 |
| 2024-09-27 | $280.00 | $280.00 | $280.00 | $280.00 | $279.67 | 1 |
| 2024-09-26 | $280.00 | $283.00 | $278.11 | $278.11 | $277.78 | 3 |
| 2024-09-25 | $287.00 | $287.00 | $271.00 | $276.00 | $275.67 | 2,135 |
| 2024-09-24 | $299.00 | $299.00 | $291.00 | $291.00 | $290.65 | 3 |
| 2024-09-23 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 47 |
| 2024-09-20 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-09-19 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 3 |
| 2024-09-18 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-09-17 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 51 |
| 2024-09-16 | $295.00 | $302.00 | $295.00 | $300.00 | $300.00 | 104 |
| 2024-09-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2024-09-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2024-09-11 | $290.00 | $300.00 | $288.00 | $300.00 | $300.00 | 1,051 |
| 2024-09-10 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-09-09 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-09-06 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-09-05 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-09-04 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-09-03 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-08-30 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 1 |
| 2024-08-29 | $280.00 | $300.15 | $280.00 | $300.15 | $300.15 | 174 |
| 2024-08-28 | $290.00 | $290.00 | $275.00 | $275.00 | $275.00 | 101 |
| 2024-08-27 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-08-26 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 359 |
| 2024-08-23 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-08-22 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-08-21 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-08-20 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-08-19 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-08-16 | $275.00 | $290.00 | $272.01 | $290.00 | $290.00 | 359 |
| 2024-08-15 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2024-08-14 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 3 |
| 2024-08-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-08-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-08-09 | $272.05 | $280.00 | $272.05 | $280.00 | $280.00 | 20 |
| 2024-08-08 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 1,225 |
| 2024-08-07 | $275.00 | $275.00 | $272.06 | $272.06 | $272.06 | 234 |
| 2024-08-06 | $283.05 | $283.05 | $283.05 | $283.05 | $283.05 | 0 |
| 2024-08-05 | $285.00 | $285.00 | $270.50 | $283.05 | $283.05 | 142 |
| 2024-08-02 | $281.00 | $291.00 | $271.79 | $291.00 | $291.00 | 1,274 |
| 2024-08-01 | $290.01 | $290.01 | $283.76 | $283.77 | $283.77 | 302 |
| 2024-07-31 | $292.00 | $292.00 | $290.00 | $290.00 | $290.00 | 1,544 |
| 2024-07-30 | $290.05 | $290.05 | $290.05 | $290.05 | $290.05 | 0 |
| 2024-07-29 | $290.05 | $290.05 | $290.05 | $290.05 | $290.05 | 0 |
| 2024-07-26 | $290.05 | $290.05 | $290.05 | $290.05 | $290.05 | 27 |
| 2024-07-25 | $299.99 | $299.99 | $299.99 | $299.99 | $299.99 | 0 |
| 2024-07-24 | $299.99 | $300.00 | $299.99 | $299.99 | $299.62 | 285 |
| 2024-07-23 | $300.00 | $300.00 | $300.00 | $300.00 | $299.63 | 0 |
| 2024-07-22 | $298.00 | $300.00 | $298.00 | $300.00 | $299.63 | 439 |
| 2024-07-19 | $295.00 | $295.00 | $295.00 | $295.00 | $294.64 | 3 |
| 2024-07-18 | $315.00 | $319.80 | $290.01 | $295.00 | $294.64 | 60 |
| 2024-07-17 | $304.00 | $305.00 | $303.00 | $303.00 | $302.63 | 579 |
| 2024-07-16 | $280.00 | $302.00 | $275.00 | $302.00 | $301.63 | 1,085 |
| 2024-07-15 | $278.00 | $278.00 | $278.00 | $278.00 | $277.66 | 102 |
| 2024-07-12 | $269.95 | $270.00 | $268.00 | $268.00 | $267.67 | 128 |
| 2024-07-11 | $266.06 | $266.06 | $266.06 | $266.06 | $266.06 | 0 |
| 2024-07-10 | $266.06 | $266.06 | $266.06 | $266.06 | $266.06 | 0 |
| 2024-07-09 | $266.10 | $266.10 | $266.00 | $266.06 | $266.06 | 131 |
| 2024-07-08 | $260.00 | $265.00 | $260.00 | $265.00 | $265.00 | 253 |
| 2024-07-05 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 80 |
| 2024-07-03 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 50 |
| 2024-07-02 | $265.00 | $266.45 | $260.00 | $260.00 | $260.00 | 54 |
| 2024-07-01 | $268.00 | $268.00 | $265.00 | $265.00 | $265.00 | 57 |
| 2024-06-28 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2024-06-27 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 2 |
| 2024-06-26 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2024-06-25 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2024-06-24 | $293.00 | $294.00 | $277.00 | $277.00 | $277.00 | 5 |
| 2024-06-21 | $277.20 | $277.20 | $277.20 | $277.20 | $277.20 | 0 |
| 2024-06-20 | $285.00 | $285.00 | $277.20 | $277.20 | $277.20 | 20 |
| 2024-06-18 | $292.00 | $292.00 | $292.00 | $292.00 | $292.00 | 0 |
| 2024-06-17 | $286.00 | $292.00 | $286.00 | $292.00 | $292.00 | 5 |
| 2024-06-14 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 1 |
| 2024-06-13 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2024-06-12 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 4 |
| 2024-06-11 | $292.00 | $292.00 | $292.00 | $292.00 | $292.00 | 0 |
| 2024-06-10 | $283.20 | $292.00 | $282.50 | $292.00 | $292.00 | 3,951 |
| 2024-06-07 | $292.00 | $292.00 | $292.00 | $292.00 | $292.00 | 1 |
| 2024-06-06 | $294.99 | $294.99 | $294.00 | $294.00 | $294.00 | 8 |
| 2024-06-05 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2024-06-04 | $280.00 | $297.99 | $280.00 | $297.00 | $297.00 | 152 |
| 2024-06-03 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 50 |
| 2024-05-31 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2024-05-30 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2024-05-29 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2024-05-28 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 17 |
| 2024-05-24 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 9 |
| 2024-05-23 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 1 |
| 2024-05-22 | $271.97 | $272.00 | $271.97 | $272.00 | $272.00 | 2 |
| 2024-05-21 | $258.00 | $271.99 | $258.00 | $271.99 | $271.99 | 97 |
| 2024-05-20 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 153 |
| 2024-05-17 | $256.00 | $256.00 | $250.00 | $250.00 | $250.00 | 86 |
| 2024-05-16 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 1 |
| 2024-05-15 | $255.01 | $255.01 | $255.01 | $255.01 | $255.01 | 0 |
| 2024-05-14 | $255.01 | $255.01 | $255.01 | $255.01 | $255.01 | 0 |
| 2024-05-13 | $255.01 | $255.01 | $255.01 | $255.01 | $255.01 | 0 |
| 2024-05-10 | $255.01 | $255.01 | $255.01 | $255.01 | $255.01 | 0 |
| 2024-05-09 | $255.01 | $255.01 | $255.01 | $255.01 | $255.01 | 0 |
| 2024-05-08 | $255.01 | $255.01 | $255.01 | $255.01 | $255.01 | 0 |
| 2024-05-07 | $271.99 | $271.99 | $255.01 | $255.01 | $255.01 | 40 |
| 2024-05-06 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-05-03 | $255.00 | $255.00 | $255.00 | $255.00 | $254.63 | 0 |
| 2024-05-02 | $250.00 | $255.00 | $250.00 | $255.00 | $254.63 | 184 |
| 2024-05-01 | $242.60 | $242.60 | $242.60 | $242.60 | $242.25 | 90 |
| 2024-04-30 | $252.98 | $252.98 | $252.98 | $252.98 | $252.61 | 0 |
| 2024-04-29 | $252.98 | $252.98 | $252.98 | $252.98 | $252.98 | 0 |
| 2024-04-26 | $252.98 | $252.98 | $252.98 | $252.98 | $252.98 | 0 |
| 2024-04-25 | $252.98 | $252.98 | $252.98 | $252.98 | $252.98 | 0 |
| 2024-04-24 | $252.98 | $252.98 | $252.98 | $252.98 | $252.98 | 0 |
| 2024-04-23 | $252.98 | $252.98 | $252.98 | $252.98 | $252.98 | 0 |
| 2024-04-22 | $240.00 | $253.99 | $237.22 | $252.98 | $252.98 | 269 |
| 2024-04-19 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2024-04-18 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 25 |
| 2024-04-17 | $241.11 | $241.11 | $241.11 | $241.11 | $241.11 | 0 |
| 2024-04-16 | $241.11 | $241.11 | $241.11 | $241.11 | $241.11 | 0 |
| 2024-04-15 | $241.11 | $241.11 | $241.11 | $241.11 | $241.11 | 1 |
| 2024-04-12 | $254.00 | $254.00 | $235.00 | $236.53 | $236.53 | 184 |
| 2024-04-11 | $253.95 | $254.00 | $253.95 | $254.00 | $254.00 | 25 |
| 2024-04-10 | $251.25 | $251.25 | $251.25 | $251.25 | $251.25 | 0 |
| 2024-04-09 | $251.25 | $251.25 | $251.25 | $251.25 | $251.25 | 0 |
| 2024-04-08 | $251.00 | $251.25 | $250.60 | $251.25 | $251.25 | 127 |
| 2024-04-05 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-04-04 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-04-03 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 3 |
| 2024-04-02 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 10 |
| 2024-04-01 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-28 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-27 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-26 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 10 |
| 2024-03-25 | $250.75 | $250.75 | $250.60 | $250.60 | $250.60 | 41 |
| 2024-03-22 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-21 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-20 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-19 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-18 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-15 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-14 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-13 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-12 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2024-03-11 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 100 |
| 2024-03-08 | $251.00 | $251.00 | $250.60 | $250.60 | $250.60 | 8 |
| 2024-03-07 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2024-03-06 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2024-03-05 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2024-03-04 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2024-03-01 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 1 |
| 2024-02-29 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2024-02-28 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 200 |
| 2024-02-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-02-26 | $258.25 | $258.25 | $250.00 | $250.00 | $250.00 | 992 |
| 2024-02-23 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 1 |
| 2024-02-22 | $258.00 | $258.00 | $254.60 | $254.60 | $254.60 | 201 |
| 2024-02-21 | $254.44 | $258.00 | $254.44 | $254.44 | $254.44 | 944 |
| 2024-02-20 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 1 |
| 2024-02-16 | $258.00 | $258.00 | $254.00 | $258.00 | $258.00 | 22 |
| 2024-02-15 | $251.00 | $258.00 | $250.00 | $258.00 | $258.00 | 352 |
| 2024-02-14 | $255.00 | $258.00 | $251.00 | $258.00 | $258.00 | 231 |
| 2024-02-13 | $250.40 | $250.40 | $250.40 | $250.40 | $250.40 | 0 |
| 2024-02-12 | $250.40 | $250.40 | $250.40 | $250.40 | $250.40 | 0 |
| 2024-02-09 | $250.40 | $250.40 | $250.40 | $250.40 | $250.40 | 0 |
| 2024-02-08 | $250.40 | $250.40 | $250.40 | $250.40 | $250.40 | 0 |
| 2024-02-07 | $250.40 | $250.40 | $250.40 | $250.40 | $250.40 | 98 |
| 2024-02-06 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2024-02-05 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2024-02-02 | $248.00 | $248.00 | $245.00 | $245.00 | $244.63 | 249 |
| 2024-02-01 | $257.24 | $257.24 | $257.24 | $257.24 | $256.85 | 0 |
| 2024-01-31 | $245.00 | $257.24 | $245.00 | $257.24 | $256.85 | 85 |
| 2024-01-30 | $240.00 | $240.00 | $240.00 | $240.00 | $239.64 | 10 |
| 2024-01-29 | $237.25 | $237.25 | $237.25 | $237.25 | $236.89 | 0 |
| 2024-01-26 | $237.25 | $237.25 | $237.25 | $237.25 | $237.25 | 0 |
| 2024-01-25 | $235.00 | $237.25 | $235.00 | $237.25 | $237.25 | 55 |
| 2024-01-24 | $228.03 | $228.03 | $228.03 | $228.03 | $228.03 | 0 |
| 2024-01-23 | $228.03 | $228.03 | $228.03 | $228.03 | $228.03 | 0 |
| 2024-01-22 | $228.03 | $228.03 | $228.03 | $228.03 | $228.03 | 47 |
| 2024-01-19 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 0 |
| 2024-01-18 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 0 |
| 2024-01-17 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 0 |
| 2024-01-16 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 0 |
| 2024-01-12 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 0 |
| 2024-01-11 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 0 |
| 2024-01-10 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 0 |
| 2024-01-09 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 0 |
| 2024-01-08 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 0 |
| 2024-01-05 | $228.00 | $228.00 | $226.61 | $228.00 | $228.00 | 8 |
| 2024-01-04 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2024-01-03 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 8 |
| 2024-01-02 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2023-12-29 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2023-12-28 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 1 |
| 2023-12-27 | $228.00 | $229.00 | $228.00 | $228.00 | $228.00 | 753 |
| 2023-12-26 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-12-22 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-12-21 | $223.00 | $228.00 | $223.00 | $228.00 | $228.00 | 753 |
| 2023-12-20 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 0 |
| 2023-12-19 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 0 |
| 2023-12-18 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 0 |
| 2023-12-15 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 300 |
| 2023-12-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-12-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1,000 |
| 2023-12-12 | $216.61 | $216.61 | $216.61 | $216.61 | $216.61 | 0 |
| 2023-12-11 | $216.61 | $216.61 | $216.61 | $216.61 | $216.61 | 0 |
| 2023-12-08 | $216.61 | $216.61 | $216.61 | $216.61 | $216.61 | 0 |
| 2023-12-07 | $216.61 | $216.61 | $216.61 | $216.61 | $216.61 | 0 |
| 2023-12-06 | $216.61 | $216.61 | $216.61 | $216.61 | $216.61 | 0 |
| 2023-12-05 | $216.61 | $216.61 | $216.61 | $216.61 | $216.61 | 0 |
| 2023-12-04 | $216.61 | $216.61 | $216.61 | $216.61 | $216.61 | 100 |
| 2023-12-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2023-11-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2023-11-29 | $225.00 | $230.00 | $223.00 | $230.00 | $230.00 | 321 |
| 2023-11-28 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 3 |
| 2023-11-27 | $224.89 | $224.99 | $224.89 | $224.99 | $224.99 | 7 |
| 2023-11-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-11-22 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-11-21 | $214.00 | $215.00 | $214.00 | $215.00 | $215.00 | 7 |
| 2023-11-20 | $212.00 | $213.00 | $212.00 | $213.00 | $213.00 | 141 |
| 2023-11-17 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-11-16 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-11-15 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-11-14 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 100 |
| 2023-11-13 | $207.60 | $207.60 | $207.60 | $207.60 | $207.60 | 0 |
| 2023-11-10 | $207.60 | $207.60 | $207.60 | $207.60 | $207.60 | 5 |
| 2023-11-09 | $207.60 | $207.60 | $207.60 | $207.60 | $207.60 | 50 |
| 2023-11-08 | $207.60 | $207.60 | $207.60 | $207.60 | $207.60 | 1 |
| 2023-11-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-11-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 6 |
| 2023-11-03 | $235.00 | $235.00 | $205.60 | $205.60 | $205.60 | 2 |
| 2023-11-02 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2023-11-01 | $202.39 | $212.00 | $202.39 | $212.00 | $212.00 | 9 |
| 2023-10-31 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2023-10-30 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 36 |
| 2023-10-27 | $200.50 | $200.50 | $200.50 | $200.50 | $200.15 | 1 |
| 2023-10-26 | $204.00 | $204.00 | $204.00 | $204.00 | $203.65 | 2 |
| 2023-10-25 | $204.01 | $205.00 | $199.50 | $199.50 | $199.15 | 11,855 |
| 2023-10-24 | $207.00 | $207.00 | $207.00 | $207.00 | $206.64 | 0 |
| 2023-10-23 | $207.00 | $207.00 | $207.00 | $207.00 | $206.64 | 42 |
| 2023-10-20 | $207.00 | $207.00 | $207.00 | $207.00 | $206.64 | 1 |
| 2023-10-19 | $199.49 | $223.00 | $192.01 | $210.00 | $209.63 | 3,153 |
| 2023-10-18 | $190.00 | $191.00 | $190.00 | $191.00 | $190.67 | 8 |
| 2023-10-17 | $190.00 | $190.00 | $190.00 | $190.00 | $189.67 | 1 |
| 2023-10-16 | $190.01 | $190.01 | $190.00 | $190.00 | $189.67 | 202 |
| 2023-10-13 | $190.00 | $190.00 | $190.00 | $190.00 | $189.67 | 0 |
| 2023-10-12 | $190.00 | $190.00 | $190.00 | $190.00 | $189.67 | 11 |
| 2023-10-11 | $190.00 | $190.00 | $190.00 | $190.00 | $189.67 | 0 |
| 2023-10-10 | $190.00 | $190.00 | $190.00 | $190.00 | $189.67 | 0 |
| 2023-10-09 | $190.00 | $190.00 | $190.00 | $190.00 | $189.67 | 78 |
| 2023-10-06 | $189.99 | $189.99 | $189.99 | $189.99 | $189.66 | 0 |
| 2023-10-05 | $189.99 | $189.99 | $189.99 | $189.99 | $189.66 | 0 |
| 2023-10-04 | $189.99 | $189.99 | $189.99 | $189.99 | $189.66 | 0 |
| 2023-10-03 | $188.99 | $189.99 | $188.99 | $189.99 | $189.66 | 30 |
| 2023-10-02 | $188.95 | $188.95 | $188.95 | $188.95 | $188.62 | 0 |
| 2023-09-29 | $188.95 | $188.95 | $188.95 | $188.95 | $188.62 | 86 |
| 2023-09-28 | $189.00 | $189.00 | $189.00 | $189.00 | $188.67 | 0 |
| 2023-09-27 | $189.00 | $189.00 | $189.00 | $189.00 | $188.67 | 0 |
| 2023-09-26 | $189.00 | $189.00 | $189.00 | $189.00 | $188.67 | 30 |
| 2023-09-25 | $189.99 | $189.99 | $189.99 | $189.99 | $189.66 | 5 |
| 2023-09-22 | $184.00 | $184.00 | $184.00 | $184.00 | $183.68 | 0 |
| 2023-09-21 | $184.00 | $184.00 | $184.00 | $184.00 | $183.68 | 50 |
| 2023-09-20 | $186.00 | $186.00 | $184.00 | $184.00 | $183.68 | 45 |
| 2023-09-19 | $186.00 | $186.00 | $186.00 | $186.00 | $185.68 | 0 |
| 2023-09-18 | $186.00 | $186.00 | $186.00 | $186.00 | $185.68 | 0 |
| 2023-09-15 | $188.00 | $188.00 | $186.00 | $186.00 | $185.68 | 5 |
| 2023-09-14 | $193.95 | $193.95 | $193.95 | $193.95 | $193.61 | 0 |
| 2023-09-13 | $193.95 | $193.95 | $193.95 | $193.95 | $193.61 | 0 |
| 2023-09-12 | $193.95 | $193.95 | $193.95 | $193.95 | $193.61 | 0 |
| 2023-09-11 | $193.95 | $193.95 | $193.95 | $193.95 | $193.61 | 1 |
| 2023-09-08 | $190.95 | $190.95 | $190.95 | $190.95 | $190.62 | 0 |
| 2023-09-07 | $190.95 | $190.95 | $190.95 | $190.95 | $190.62 | 25 |
| 2023-09-06 | $192.00 | $192.00 | $184.00 | $184.00 | $183.68 | 100 |
| 2023-09-05 | $200.90 | $200.90 | $200.90 | $200.90 | $200.55 | 5 |
| 2023-09-01 | $198.10 | $198.10 | $198.10 | $198.10 | $197.76 | 0 |
| 2023-08-31 | $198.10 | $198.10 | $198.10 | $198.10 | $197.76 | 0 |
| 2023-08-30 | $198.10 | $198.10 | $198.10 | $198.10 | $197.76 | 10 |
| 2023-08-29 | $190.01 | $190.01 | $190.01 | $190.01 | $189.68 | 0 |
| 2023-08-28 | $190.01 | $190.01 | $190.01 | $190.01 | $189.68 | 0 |
| 2023-08-25 | $202.65 | $202.65 | $190.01 | $190.01 | $189.68 | 100 |
| 2023-08-24 | $206.00 | $206.00 | $206.00 | $206.00 | $205.64 | 0 |
| 2023-08-23 | $208.00 | $208.00 | $206.00 | $206.00 | $205.64 | 7 |
| 2023-08-22 | $215.00 | $215.00 | $215.00 | $215.00 | $214.63 | 0 |
| 2023-08-21 | $215.00 | $215.00 | $215.00 | $215.00 | $214.63 | 0 |
| 2023-08-18 | $215.00 | $215.00 | $215.00 | $215.00 | $214.63 | 0 |
| 2023-08-17 | $215.00 | $215.00 | $215.00 | $215.00 | $214.63 | 0 |
| 2023-08-16 | $215.00 | $215.00 | $215.00 | $215.00 | $214.63 | 0 |
| 2023-08-15 | $215.00 | $215.00 | $215.00 | $215.00 | $214.63 | 0 |
| 2023-08-14 | $220.60 | $220.60 | $206.00 | $215.00 | $214.63 | 90 |
| 2023-08-11 | $222.10 | $222.10 | $222.10 | $222.10 | $222.10 | 0 |
| 2023-08-10 | $222.10 | $222.10 | $222.10 | $222.10 | $222.10 | 0 |
| 2023-08-09 | $222.10 | $222.10 | $222.10 | $222.10 | $222.10 | 0 |
| 2023-08-08 | $222.10 | $222.10 | $222.10 | $222.10 | $222.10 | 0 |
| 2023-08-07 | $222.10 | $222.10 | $222.10 | $222.10 | $222.10 | 0 |
| 2023-08-04 | $222.10 | $222.10 | $222.10 | $222.10 | $222.10 | 0 |
| 2023-08-03 | $222.10 | $222.10 | $222.10 | $222.10 | $222.10 | 0 |
| 2023-08-02 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 51 |
| 2023-08-01 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 0 |
| 2023-07-31 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 0 |
| 2023-07-28 | $221.60 | $221.60 | $221.60 | $221.60 | $221.25 | 0 |
| 2023-07-27 | $220.60 | $227.77 | $220.60 | $221.60 | $221.25 | 51 |
| 2023-07-26 | $217.60 | $226.77 | $217.60 | $226.77 | $226.41 | 227 |
| 2023-07-25 | $217.60 | $217.60 | $217.60 | $217.60 | $217.26 | 132 |
| 2023-07-24 | $216.00 | $216.00 | $216.00 | $216.00 | $215.66 | 0 |
| 2023-07-21 | $216.00 | $216.00 | $216.00 | $216.00 | $215.66 | 25 |
| 2023-07-20 | $216.00 | $216.00 | $216.00 | $216.00 | $215.66 | 0 |
| 2023-07-19 | $219.88 | $219.98 | $215.94 | $216.00 | $215.66 | 7 |
| 2023-07-18 | $205.00 | $205.00 | $205.00 | $205.00 | $204.68 | 0 |
| 2023-07-17 | $205.00 | $205.00 | $205.00 | $205.00 | $204.68 | 0 |
| 2023-07-14 | $205.00 | $205.00 | $205.00 | $205.00 | $204.68 | 0 |
| 2023-07-13 | $205.00 | $205.00 | $205.00 | $205.00 | $204.68 | 0 |
| 2023-07-12 | $205.00 | $205.00 | $205.00 | $205.00 | $204.68 | 0 |
| 2023-07-11 | $205.00 | $205.00 | $202.00 | $205.00 | $204.68 | 1,750 |
| 2023-07-10 | $211.98 | $211.98 | $211.98 | $211.98 | $211.65 | 3 |
| 2023-07-07 | $200.00 | $211.98 | $199.00 | $211.98 | $211.65 | 1,706 |
| 2023-07-06 | $200.00 | $200.00 | $200.00 | $200.00 | $199.68 | 1 |
| 2023-07-05 | $199.00 | $199.00 | $199.00 | $199.00 | $198.69 | 0 |
| 2023-07-03 | $199.00 | $199.00 | $199.00 | $199.00 | $198.69 | 0 |
| 2023-06-30 | $200.00 | $200.00 | $199.00 | $199.00 | $198.69 | 2,038 |
| 2023-06-29 | $205.00 | $205.00 | $205.00 | $205.00 | $204.68 | 1 |
| 2023-06-28 | $214.68 | $214.68 | $190.51 | $195.00 | $194.69 | 23 |
| 2023-06-27 | $214.68 | $214.68 | $199.00 | $199.00 | $198.69 | 1,799 |
| 2023-06-26 | $204.47 | $204.47 | $199.00 | $199.00 | $198.69 | 2 |
| 2023-06-23 | $200.00 | $204.45 | $200.00 | $204.45 | $204.45 | 52 |
| 2023-06-22 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 1 |
| 2023-06-21 | $190.50 | $204.44 | $190.50 | $204.44 | $204.44 | 131 |
| 2023-06-20 | $204.45 | $204.45 | $204.45 | $204.45 | $204.45 | 1 |
| 2023-06-16 | $204.46 | $204.46 | $204.46 | $204.46 | $204.46 | 0 |
| 2023-06-15 | $204.46 | $204.46 | $204.46 | $204.46 | $204.46 | 1 |
| 2023-06-14 | $204.49 | $204.49 | $204.49 | $204.49 | $204.49 | 1 |
| 2023-06-13 | $184.97 | $205.00 | $184.97 | $190.50 | $190.50 | 57 |
| 2023-06-12 | $184.97 | $184.97 | $184.97 | $184.97 | $184.97 | 1 |
| 2023-06-09 | $179.99 | $184.99 | $179.99 | $184.99 | $184.99 | 11 |
| 2023-06-08 | $185.35 | $185.35 | $160.04 | $184.90 | $184.90 | 1,747 |
| 2023-06-07 | $190.00 | $190.00 | $185.30 | $185.30 | $185.30 | 4 |
| 2023-06-06 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 0 |
| 2023-06-05 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 0 |
| 2023-06-02 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 0 |
| 2023-06-01 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 0 |
| 2023-05-31 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 4 |
| 2023-05-30 | $181.00 | $194.99 | $181.00 | $194.99 | $194.99 | 31 |
| 2023-05-26 | $191.00 | $191.00 | $181.00 | $181.00 | $181.00 | 27 |
| 2023-05-25 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-05-24 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-05-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 6 |
| 2023-05-22 | $194.48 | $194.48 | $194.48 | $194.48 | $194.48 | 0 |
| 2023-05-19 | $194.98 | $194.98 | $194.48 | $194.48 | $194.48 | 2 |
| 2023-05-18 | $194.98 | $194.98 | $194.78 | $194.78 | $194.78 | 11 |
| 2023-05-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 1 |
| 2023-05-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-05-15 | $180.00 | $180.00 | $179.80 | $180.00 | $180.00 | 118 |
| 2023-05-12 | $175.00 | $176.00 | $165.00 | $176.00 | $176.00 | 84 |
| 2023-05-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 10 |
| 2023-05-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-05-09 | $190.00 | $190.00 | $180.00 | $180.00 | $180.00 | 11 |
| 2023-05-08 | $181.95 | $181.95 | $181.95 | $181.95 | $181.95 | 0 |
| 2023-05-05 | $181.95 | $181.95 | $181.95 | $181.95 | $181.95 | 1 |
| 2023-05-04 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2023-05-03 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2023-05-02 | $184.65 | $184.65 | $184.00 | $184.00 | $184.00 | 11 |
| 2023-05-01 | $186.02 | $186.02 | $186.02 | $186.02 | $186.02 | 1 |
| 2023-04-28 | $187.00 | $187.00 | $186.02 | $186.02 | $185.67 | 11 |
| 2023-04-27 | $186.00 | $186.00 | $186.00 | $186.00 | $185.65 | 0 |
| 2023-04-26 | $197.22 | $197.22 | $186.00 | $186.00 | $186.00 | 57 |
| 2023-04-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 89 |
| 2023-04-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-21 | $201.00 | $201.00 | $200.00 | $200.00 | $200.00 | 127 |
| 2023-04-20 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2023-04-19 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2023-04-18 | $201.02 | $201.02 | $201.00 | $201.00 | $201.00 | 110 |
| 2023-04-17 | $202.01 | $202.01 | $202.01 | $202.01 | $202.01 | 553 |
| 2023-04-14 | $202.01 | $202.01 | $202.01 | $202.01 | $202.01 | 0 |
| 2023-04-13 | $202.01 | $202.01 | $202.01 | $202.01 | $202.01 | 0 |
| 2023-04-12 | $202.01 | $202.01 | $202.01 | $202.01 | $202.01 | 0 |
| 2023-04-11 | $206.50 | $207.00 | $202.01 | $202.01 | $202.01 | 553 |
| 2023-04-10 | $205.50 | $205.50 | $204.25 | $204.25 | $204.25 | 7 |
| 2023-04-06 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2023-04-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2023-04-04 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2023-04-03 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2023-03-31 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2023-03-30 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2023-03-29 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2023-03-28 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2023-03-27 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2023-03-24 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2023-03-23 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 273 |
| 2023-03-22 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-03-21 | $211.25 | $211.25 | $211.00 | $211.00 | $211.00 | 2 |
| 2023-03-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-03-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-03-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-03-15 | $227.00 | $227.00 | $225.00 | $225.00 | $225.00 | 51 |
| 2023-03-14 | $204.25 | $204.25 | $204.25 | $204.25 | $204.25 | 0 |
| 2023-03-13 | $240.00 | $240.00 | $204.25 | $204.25 | $204.25 | 362 |
| 2023-03-10 | $240.20 | $240.20 | $240.00 | $240.00 | $240.00 | 80 |
| 2023-03-09 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 88 |
| 2023-03-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-03-07 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-03-06 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-03-03 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-03-02 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 696 |
| 2023-03-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-27 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-24 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 161 |
| 2023-02-23 | $241.00 | $241.20 | $241.00 | $241.20 | $241.20 | 4 |
| 2023-02-22 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-21 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-17 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 227 |
| 2023-02-16 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-15 | $241.00 | $242.00 | $240.00 | $240.00 | $240.00 | 535 |
| 2023-02-14 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-13 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-10 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-09 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-07 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-06 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-03 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2023-02-02 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2023-02-01 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2023-01-31 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 24 |
| 2023-01-30 | $240.99 | $240.99 | $240.99 | $240.99 | $240.64 | 0 |
| 2023-01-27 | $240.79 | $240.99 | $240.79 | $240.99 | $240.64 | 20 |
| 2023-01-26 | $240.99 | $240.99 | $240.99 | $240.99 | $240.64 | 0 |
| 2023-01-25 | $240.79 | $240.99 | $240.79 | $240.99 | $240.64 | 170 |
| 2023-01-24 | $240.00 | $240.00 | $239.80 | $240.00 | $239.65 | 120 |
| 2023-01-23 | $240.00 | $240.00 | $238.01 | $238.01 | $237.66 | 348 |
| 2023-01-20 | $242.00 | $242.00 | $242.00 | $242.00 | $241.65 | 0 |
| 2023-01-19 | $242.00 | $242.00 | $242.00 | $242.00 | $241.65 | 0 |
| 2023-01-18 | $242.00 | $242.00 | $242.00 | $242.00 | $241.65 | 3 |
| 2023-01-17 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2023-01-13 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2023-01-12 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2023-01-11 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2023-01-10 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2023-01-09 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2023-01-06 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2023-01-05 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2023-01-04 | $240.00 | $240.00 | $238.01 | $240.00 | $239.65 | 501 |
| 2023-01-03 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2022-12-30 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2022-12-29 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 108 |
| 2022-12-28 | $238.00 | $238.00 | $238.00 | $238.00 | $237.65 | 0 |
| 2022-12-27 | $238.00 | $238.00 | $238.00 | $238.00 | $237.65 | 1 |
| 2022-12-23 | $238.00 | $238.00 | $238.00 | $238.00 | $237.65 | 0 |
| 2022-12-22 | $238.00 | $238.00 | $238.00 | $238.00 | $237.65 | 100 |
| 2022-12-21 | $238.00 | $238.00 | $238.00 | $238.00 | $237.65 | 0 |
| 2022-12-20 | $238.00 | $238.00 | $238.00 | $238.00 | $237.65 | 0 |
| 2022-12-19 | $238.00 | $238.00 | $238.00 | $238.00 | $237.65 | 0 |
| 2022-12-16 | $240.00 | $240.00 | $238.00 | $238.00 | $237.65 | 191 |
| 2022-12-15 | $237.00 | $237.20 | $237.00 | $237.20 | $236.85 | 13 |
| 2022-12-14 | $243.00 | $243.00 | $240.00 | $240.20 | $239.85 | 3 |
| 2022-12-13 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 0 |
| 2022-12-12 | $240.00 | $240.00 | $240.00 | $240.00 | $239.65 | 5 |
| 2022-12-09 | $244.98 | $244.98 | $244.98 | $244.98 | $244.98 | 0 |
| 2022-12-08 | $238.00 | $244.98 | $238.00 | $244.98 | $244.98 | 2 |
| 2022-12-07 | $235.56 | $238.00 | $235.56 | $235.57 | $235.57 | 248 |
| 2022-12-06 | $235.53 | $235.53 | $235.53 | $235.53 | $235.53 | 0 |
| 2022-12-05 | $235.53 | $235.53 | $235.53 | $235.53 | $235.53 | 0 |
| 2022-12-02 | $235.73 | $235.73 | $235.53 | $235.53 | $235.53 | 16 |
| 2022-12-01 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2022-11-30 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2022-11-29 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 1 |
| 2022-11-28 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-11-25 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-11-23 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-11-22 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-11-21 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-11-18 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-11-17 | $234.30 | $235.00 | $234.30 | $235.00 | $235.00 | 60 |
| 2022-11-16 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 10 |
| 2022-11-15 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-11-14 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-11-11 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 203 |
| 2022-11-10 | $233.00 | $234.00 | $232.00 | $234.00 | $234.00 | 204 |
| 2022-11-09 | $233.85 | $233.85 | $233.85 | $233.85 | $233.85 | 0 |
| 2022-11-08 | $233.85 | $233.85 | $233.85 | $233.85 | $233.85 | 0 |
| 2022-11-07 | $233.00 | $233.85 | $232.04 | $233.85 | $233.85 | 88 |
| 2022-11-04 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-11-03 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-11-02 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-11-01 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-10-31 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-10-28 | $232.00 | $232.00 | $232.00 | $232.00 | $231.67 | 44 |
| 2022-10-27 | $233.50 | $233.50 | $233.50 | $233.50 | $233.17 | 0 |
| 2022-10-26 | $233.50 | $233.50 | $233.50 | $233.50 | $233.17 | 0 |
| 2022-10-25 | $233.50 | $233.50 | $233.50 | $233.50 | $233.17 | 0 |
| 2022-10-24 | $233.50 | $233.50 | $233.50 | $233.50 | $233.17 | 0 |
| 2022-10-21 | $233.00 | $233.50 | $233.00 | $233.50 | $233.17 | 20 |
| 2022-10-20 | $232.50 | $232.50 | $232.50 | $232.50 | $232.17 | 0 |
| 2022-10-19 | $232.00 | $232.50 | $232.00 | $232.50 | $232.17 | 30 |
| 2022-10-18 | $232.00 | $232.00 | $232.00 | $232.00 | $231.67 | 2 |
| 2022-10-17 | $231.00 | $231.00 | $231.00 | $231.00 | $230.67 | 0 |
| 2022-10-14 | $231.00 | $231.00 | $231.00 | $231.00 | $230.67 | 0 |
| 2022-10-13 | $232.00 | $232.20 | $231.00 | $231.00 | $230.67 | 117 |
| 2022-10-12 | $232.00 | $232.00 | $232.00 | $232.00 | $231.67 | 0 |
| 2022-10-11 | $232.00 | $232.00 | $232.00 | $232.00 | $231.67 | 0 |
| 2022-10-10 | $233.00 | $233.00 | $232.00 | $232.00 | $231.67 | 100 |
| 2022-10-07 | $233.00 | $233.00 | $233.00 | $233.00 | $232.67 | 40 |
| 2022-10-06 | $231.00 | $231.00 | $231.00 | $231.00 | $230.67 | 0 |
| 2022-10-05 | $231.00 | $231.00 | $231.00 | $231.00 | $230.67 | 0 |
| 2022-10-04 | $231.00 | $231.00 | $231.00 | $231.00 | $230.67 | 0 |
| 2022-10-03 | $231.00 | $231.00 | $231.00 | $231.00 | $230.67 | 24 |
| 2022-09-30 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2022-09-29 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2022-09-28 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 34 |
| 2022-09-27 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 12 |
| 2022-09-26 | $235.00 | $235.00 | $231.00 | $231.00 | $231.00 | 239 |
| 2022-09-23 | $240.00 | $240.00 | $236.00 | $236.00 | $236.00 | 989 |
| 2022-09-22 | $241.80 | $242.00 | $241.50 | $242.00 | $242.00 | 2 |
| 2022-09-21 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2022-09-20 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 2 |
| 2022-09-19 | $241.50 | $241.50 | $241.50 | $241.50 | $241.50 | 0 |
| 2022-09-16 | $241.50 | $241.50 | $241.50 | $241.50 | $241.50 | 0 |
| 2022-09-15 | $241.50 | $241.50 | $241.50 | $241.50 | $241.50 | 0 |
| 2022-09-14 | $241.50 | $241.50 | $241.50 | $241.50 | $241.50 | 0 |
| 2022-09-13 | $241.00 | $241.50 | $240.80 | $241.50 | $241.50 | 7 |
| 2022-09-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-09-09 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-09-08 | $240.20 | $240.20 | $240.00 | $240.00 | $240.00 | 204 |
| 2022-09-07 | $241.00 | $241.20 | $240.00 | $241.00 | $241.00 | 41 |
| 2022-09-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-09-02 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-09-01 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-08-31 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 32 |
| 2022-08-30 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-29 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-26 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 3 |
| 2022-08-25 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-24 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-23 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 30 |
| 2022-08-22 | $245.00 | $245.00 | $244.00 | $244.00 | $244.00 | 1,599 |
| 2022-08-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 75 |
| 2022-08-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-17 | $245.01 | $245.01 | $245.00 | $245.00 | $245.00 | 100 |
| 2022-08-16 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-12 | $245.07 | $245.07 | $245.00 | $245.00 | $245.00 | 400 |
| 2022-08-11 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 0 |
| 2022-08-10 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 0 |
| 2022-08-09 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 0 |
| 2022-08-08 | $244.89 | $244.90 | $244.89 | $244.90 | $244.90 | 2 |
| 2022-08-05 | $244.89 | $244.89 | $244.89 | $244.89 | $244.89 | 0 |
| 2022-08-04 | $244.89 | $244.89 | $244.89 | $244.89 | $244.89 | 0 |
| 2022-08-03 | $244.89 | $244.89 | $244.89 | $244.89 | $244.89 | 2 |
| 2022-08-02 | $244.89 | $244.89 | $244.89 | $244.89 | $244.89 | 0 |
| 2022-08-01 | $244.89 | $244.89 | $244.89 | $244.89 | $244.89 | 0 |
| 2022-07-29 | $244.89 | $244.89 | $244.89 | $244.89 | $244.56 | 0 |
| 2022-07-28 | $244.89 | $244.89 | $244.89 | $244.89 | $244.56 | 15 |
| 2022-07-27 | $244.89 | $244.89 | $244.89 | $244.89 | $244.56 | 10 |
| 2022-07-26 | $244.00 | $244.00 | $244.00 | $244.00 | $243.67 | 0 |
| 2022-07-25 | $244.00 | $244.00 | $244.00 | $244.00 | $243.67 | 2 |
| 2022-07-22 | $241.00 | $241.00 | $241.00 | $241.00 | $240.68 | 0 |
| 2022-07-21 | $242.00 | $244.99 | $241.00 | $241.00 | $240.68 | 572 |
| 2022-07-20 | $241.00 | $242.00 | $241.00 | $242.00 | $241.67 | 72 |
| 2022-07-19 | $241.00 | $241.00 | $241.00 | $241.00 | $240.68 | 0 |
| 2022-07-18 | $241.00 | $241.00 | $241.00 | $241.00 | $240.68 | 0 |
| 2022-07-15 | $241.00 | $241.00 | $241.00 | $241.00 | $240.68 | 2 |
| 2022-07-14 | $241.00 | $241.00 | $241.00 | $241.00 | $240.68 | 0 |
| 2022-07-13 | $241.00 | $241.00 | $241.00 | $241.00 | $240.68 | 0 |
| 2022-07-12 | $240.25 | $241.00 | $240.25 | $241.00 | $240.68 | 3 |
| 2022-07-11 | $240.00 | $240.00 | $240.00 | $240.00 | $239.68 | 0 |
| 2022-07-08 | $240.00 | $240.00 | $240.00 | $240.00 | $239.68 | 0 |
| 2022-07-07 | $244.79 | $244.99 | $240.00 | $240.00 | $239.68 | 18 |
| 2022-07-06 | $240.00 | $240.00 | $240.00 | $240.00 | $239.68 | 0 |
| 2022-07-05 | $240.00 | $240.00 | $240.00 | $240.00 | $239.68 | 0 |
| 2022-07-01 | $240.00 | $240.00 | $240.00 | $240.00 | $239.68 | 1 |
| 2022-06-30 | $250.00 | $250.00 | $250.00 | $250.00 | $249.66 | 0 |
| 2022-06-29 | $250.00 | $250.00 | $250.00 | $250.00 | $249.66 | 0 |
| 2022-06-28 | $250.00 | $250.00 | $250.00 | $250.00 | $249.66 | 0 |
| 2022-06-27 | $250.00 | $250.00 | $250.00 | $250.00 | $249.66 | 0 |
| 2022-06-24 | $250.00 | $250.00 | $250.00 | $250.00 | $249.66 | 0 |
| 2022-06-23 | $250.00 | $250.00 | $250.00 | $250.00 | $249.66 | 0 |
| 2022-06-22 | $250.00 | $250.00 | $250.00 | $250.00 | $249.66 | 0 |
| 2022-06-21 | $238.00 | $250.00 | $238.00 | $250.00 | $249.66 | 3 |
| 2022-06-17 | $240.01 | $240.01 | $240.00 | $240.00 | $239.68 | 585 |
| 2022-06-16 | $245.00 | $245.20 | $245.00 | $245.00 | $244.67 | 520 |
| 2022-06-15 | $248.50 | $248.50 | $248.50 | $248.50 | $248.17 | 0 |
| 2022-06-14 | $253.00 | $253.00 | $247.00 | $248.50 | $248.17 | 562 |
| 2022-06-13 | $253.00 | $253.00 | $247.00 | $247.00 | $246.67 | 814 |
| 2022-06-10 | $248.50 | $248.50 | $248.50 | $248.50 | $248.17 | 0 |
| 2022-06-09 | $248.50 | $248.50 | $248.50 | $248.50 | $248.17 | 0 |
| 2022-06-08 | $248.50 | $248.50 | $248.50 | $248.50 | $248.17 | 0 |
| 2022-06-07 | $248.20 | $248.50 | $248.00 | $248.50 | $248.17 | 28 |
| 2022-06-06 | $250.00 | $250.00 | $250.00 | $250.00 | $249.66 | 1 |
| 2022-06-03 | $247.00 | $247.00 | $247.00 | $247.00 | $246.67 | 0 |
| 2022-06-02 | $247.00 | $247.00 | $247.00 | $247.00 | $246.67 | 0 |
| 2022-06-01 | $247.00 | $247.00 | $247.00 | $247.00 | $246.67 | 0 |
| 2022-05-31 | $247.00 | $247.00 | $247.00 | $247.00 | $246.67 | 0 |
| 2022-05-27 | $247.00 | $247.00 | $247.00 | $247.00 | $246.67 | 50 |
| 2022-05-26 | $247.00 | $247.00 | $247.00 | $247.00 | $246.67 | 0 |
| 2022-05-25 | $247.00 | $247.00 | $247.00 | $247.00 | $246.67 | 0 |
| 2022-05-24 | $247.00 | $247.00 | $247.00 | $247.00 | $246.67 | 0 |
| 2022-05-23 | $247.00 | $247.00 | $247.00 | $247.00 | $246.67 | 0 |
| 2022-05-20 | $247.00 | $247.00 | $247.00 | $247.00 | $246.67 | 40 |
| 2022-05-19 | $248.00 | $248.00 | $248.00 | $248.00 | $247.67 | 0 |
| 2022-05-18 | $248.00 | $248.00 | $248.00 | $248.00 | $247.67 | 0 |
| 2022-05-17 | $248.00 | $248.00 | $248.00 | $248.00 | $247.67 | 0 |
| 2022-05-16 | $252.00 | $253.99 | $248.00 | $248.00 | $247.67 | 1,374 |
| 2022-05-13 | $250.68 | $250.68 | $245.00 | $248.00 | $247.67 | 3,553 |
| 2022-05-12 | $252.00 | $252.00 | $252.00 | $252.00 | $251.66 | 0 |
| 2022-05-11 | $252.00 | $252.00 | $252.00 | $252.00 | $251.66 | 0 |
| 2022-05-10 | $255.00 | $255.00 | $252.00 | $252.00 | $251.66 | 1,054 |
| 2022-05-09 | $262.00 | $262.70 | $255.00 | $255.00 | $254.66 | 900 |
| 2022-05-06 | $265.00 | $265.00 | $265.00 | $265.00 | $264.64 | 0 |
| 2022-05-05 | $265.00 | $265.00 | $265.00 | $265.00 | $264.64 | 0 |
| 2022-05-04 | $267.05 | $267.05 | $264.34 | $265.00 | $264.64 | 1,383 |
| 2022-05-03 | $269.67 | $269.67 | $269.67 | $269.67 | $269.31 | 0 |
| 2022-05-02 | $272.00 | $272.00 | $269.67 | $269.67 | $269.31 | 340 |
| 2022-04-29 | $272.00 | $272.00 | $272.00 | $272.00 | $271.30 | 0 |
| 2022-04-28 | $272.00 | $272.00 | $272.00 | $272.00 | $271.30 | 37 |
| 2022-04-27 | $275.50 | $275.50 | $275.50 | $275.50 | $274.79 | 150 |
| 2022-04-26 | $278.99 | $278.99 | $278.99 | $278.99 | $278.27 | 0 |
| 2022-04-25 | $278.99 | $278.99 | $278.99 | $278.99 | $278.27 | 0 |
| 2022-04-22 | $278.99 | $278.99 | $278.99 | $278.99 | $278.27 | 0 |
| 2022-04-21 | $273.00 | $278.99 | $273.00 | $278.99 | $278.27 | 36 |
| 2022-04-20 | $272.00 | $272.00 | $272.00 | $272.00 | $271.30 | 41 |
| 2022-04-19 | $272.00 | $272.00 | $272.00 | $272.00 | $271.30 | 1 |
| 2022-04-18 | $271.30 | $272.00 | $271.25 | $272.00 | $271.30 | 199 |
| 2022-04-14 | $271.50 | $271.50 | $271.50 | $271.50 | $270.80 | 0 |
| 2022-04-13 | $271.50 | $271.50 | $271.50 | $271.50 | $270.80 | 900 |
| 2022-04-12 | $272.20 | $272.20 | $272.20 | $272.20 | $271.50 | 0 |
| 2022-04-11 | $272.20 | $272.20 | $272.20 | $272.20 | $271.50 | 0 |
| 2022-04-08 | $272.20 | $272.20 | $272.20 | $272.20 | $271.50 | 0 |
| 2022-04-07 | $272.00 | $272.20 | $272.00 | $272.20 | $271.50 | 283 |
| 2022-04-06 | $270.00 | $270.00 | $270.00 | $270.00 | $269.31 | 0 |
| 2022-04-05 | $270.00 | $270.00 | $270.00 | $270.00 | $269.31 | 0 |
| 2022-04-04 | $270.00 | $270.00 | $270.00 | $270.00 | $269.31 | 0 |
| 2022-04-01 | $270.00 | $270.00 | $270.00 | $270.00 | $269.31 | 0 |
| 2022-03-31 | $270.00 | $270.00 | $270.00 | $270.00 | $269.31 | 0 |
| 2022-03-30 | $270.00 | $270.20 | $270.00 | $270.00 | $269.31 | 68 |
| 2022-03-29 | $268.50 | $268.50 | $268.50 | $268.50 | $267.81 | 0 |
| 2022-03-28 | $268.50 | $268.50 | $268.50 | $268.50 | $267.81 | 0 |
| 2022-03-25 | $268.50 | $268.50 | $268.50 | $268.50 | $267.81 | 0 |
| 2022-03-24 | $268.50 | $268.50 | $268.50 | $268.50 | $267.81 | 0 |
| 2022-03-23 | $268.50 | $268.50 | $268.50 | $268.50 | $267.81 | 0 |
| 2022-03-22 | $268.50 | $268.50 | $268.50 | $268.50 | $267.81 | 0 |
| 2022-03-21 | $268.50 | $268.50 | $268.50 | $268.50 | $267.81 | 0 |
| 2022-03-18 | $268.50 | $268.50 | $268.50 | $268.50 | $267.81 | 0 |
| 2022-03-17 | $268.50 | $268.50 | $268.50 | $268.50 | $267.81 | 0 |
| 2022-03-16 | $268.50 | $268.50 | $268.50 | $268.50 | $267.81 | 545 |
| 2022-03-15 | $266.00 | $274.00 | $264.67 | $274.00 | $273.30 | 656 |
| 2022-03-14 | $268.00 | $268.00 | $268.00 | $268.00 | $267.31 | 0 |
| 2022-03-11 | $268.00 | $268.00 | $268.00 | $268.00 | $267.31 | 0 |
| 2022-03-10 | $268.00 | $268.00 | $268.00 | $268.00 | $267.31 | 1 |
| 2022-03-09 | $268.00 | $268.00 | $268.00 | $268.00 | $267.31 | 0 |
| 2022-03-08 | $268.00 | $268.00 | $268.00 | $268.00 | $267.31 | 2 |
| 2022-03-07 | $268.00 | $268.00 | $268.00 | $268.00 | $267.31 | 0 |
| 2022-03-04 | $268.00 | $268.00 | $268.00 | $268.00 | $267.31 | 0 |
| 2022-03-03 | $268.00 | $268.00 | $268.00 | $268.00 | $267.31 | 0 |
| 2022-03-02 | $268.00 | $268.00 | $268.00 | $268.00 | $267.31 | 0 |
| 2022-03-01 | $272.00 | $272.00 | $268.00 | $268.00 | $267.31 | 78 |
| 2022-02-28 | $272.00 | $272.00 | $272.00 | $272.00 | $271.30 | 0 |
| 2022-02-25 | $272.00 | $272.00 | $272.00 | $272.00 | $271.30 | 0 |
| 2022-02-24 | $272.00 | $272.00 | $272.00 | $272.00 | $271.30 | 1 |
| 2022-02-23 | $272.20 | $272.20 | $272.20 | $272.20 | $271.50 | 0 |
| 2022-02-22 | $272.20 | $272.20 | $272.20 | $272.20 | $271.50 | 0 |
| 2022-02-18 | $272.20 | $272.20 | $272.20 | $272.20 | $271.50 | 0 |
| 2022-02-17 | $272.20 | $272.20 | $272.20 | $272.20 | $271.50 | 0 |
| 2022-02-16 | $272.20 | $272.20 | $272.20 | $272.20 | $271.50 | 0 |
| 2022-02-15 | $272.00 | $272.20 | $272.00 | $272.20 | $271.50 | 50 |
| 2022-02-14 | $276.00 | $276.00 | $276.00 | $276.00 | $275.29 | 0 |
| 2022-02-11 | $276.00 | $276.00 | $276.00 | $276.00 | $275.29 | 200 |
| 2022-02-10 | $272.00 | $274.00 | $272.00 | $274.00 | $273.30 | 782 |
| 2022-02-09 | $278.00 | $278.00 | $278.00 | $278.00 | $277.29 | 155 |
| 2022-02-08 | $272.00 | $272.00 | $272.00 | $272.00 | $271.30 | 145 |
| 2022-02-07 | $278.00 | $278.00 | $278.00 | $278.00 | $277.29 | 0 |
| 2022-02-04 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 0 |
| 2022-02-03 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 0 |
| 2022-02-02 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 0 |
| 2022-02-01 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 0 |
| 2022-01-31 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 0 |
| 2022-01-28 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 0 |
| 2022-01-27 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 0 |
| 2022-01-26 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 60 |
| 2022-01-25 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-24 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-21 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-20 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-19 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-18 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-14 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-13 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-12 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-11 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-10 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-07 | $278.25 | $278.25 | $276.00 | $276.00 | $274.97 | 23 |
| 2022-01-06 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-05 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-04 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 0 |
| 2022-01-03 | $276.00 | $276.00 | $276.00 | $276.00 | $274.97 | 1 |
| 2021-12-31 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 30 |
| 2021-12-30 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 0 |
| 2021-12-29 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 0 |
| 2021-12-28 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 0 |
| 2021-12-27 | $278.00 | $278.00 | $278.00 | $278.00 | $276.96 | 30 |
| 2021-12-23 | $279.00 | $279.00 | $279.00 | $279.00 | $277.95 | 0 |
| 2021-12-22 | $279.00 | $279.00 | $279.00 | $279.00 | $277.95 | 1 |
| 2021-12-21 | $279.00 | $279.00 | $279.00 | $279.00 | $277.95 | 0 |
| 2021-12-20 | $279.00 | $279.00 | $279.00 | $279.00 | $277.95 | 963 |
| 2021-12-17 | $280.00 | $280.00 | $280.00 | $280.00 | $278.95 | 0 |
| 2021-12-16 | $275.03 | $280.00 | $265.00 | $280.00 | $278.95 | 2,125 |
| 2021-12-15 | $279.00 | $279.00 | $279.00 | $279.00 | $277.95 | 0 |
| 2021-12-14 | $279.00 | $279.00 | $279.00 | $279.00 | $277.95 | 0 |
| 2021-12-13 | $279.00 | $279.00 | $279.00 | $279.00 | $277.95 | 0 |
| 2021-12-10 | $279.00 | $279.00 | $279.00 | $279.00 | $277.95 | 5,365 |
| 2021-12-09 | $275.02 | $280.00 | $275.00 | $280.00 | $278.95 | 8,422 |
| 2021-12-08 | $275.02 | $275.02 | $275.02 | $275.02 | $273.99 | 0 |
| 2021-12-07 | $275.02 | $275.02 | $275.02 | $275.02 | $273.99 | 0 |
| 2021-12-06 | $275.02 | $275.02 | $275.02 | $275.02 | $273.99 | 0 |
| 2021-12-03 | $276.00 | $276.00 | $275.02 | $275.02 | $273.99 | 210 |
| 2021-12-02 | $275.01 | $275.01 | $275.01 | $275.01 | $273.98 | 0 |
| 2021-12-01 | $275.01 | $275.01 | $275.01 | $275.01 | $273.98 | 0 |
| 2021-11-30 | $275.01 | $275.01 | $275.01 | $275.01 | $273.98 | 0 |
| 2021-11-29 | $275.01 | $275.01 | $275.01 | $275.01 | $273.98 | 0 |
| 2021-11-26 | $275.01 | $275.01 | $275.01 | $275.01 | $273.98 | 0 |
| 2021-11-24 | $275.01 | $275.01 | $275.01 | $275.01 | $273.98 | 0 |
| 2021-11-23 | $277.01 | $277.01 | $275.01 | $275.01 | $273.98 | 2 |
| 2021-11-22 | $288.00 | $288.00 | $280.00 | $280.00 | $278.95 | 104 |
| 2021-11-19 | $284.00 | $284.00 | $284.00 | $284.00 | $282.94 | 0 |
| 2021-11-18 | $284.00 | $284.00 | $284.00 | $284.00 | $282.94 | 0 |
| 2021-11-17 | $284.00 | $284.00 | $284.00 | $284.00 | $282.94 | 0 |
| 2021-11-16 | $284.00 | $284.00 | $284.00 | $284.00 | $282.94 | 0 |
| 2021-11-15 | $283.70 | $284.00 | $283.70 | $284.00 | $282.94 | 50 |
| 2021-11-12 | $277.01 | $277.01 | $277.01 | $277.01 | $275.97 | 0 |
| 2021-11-11 | $277.01 | $277.01 | $277.01 | $277.01 | $275.97 | 0 |
| 2021-11-10 | $277.01 | $277.01 | $277.01 | $277.01 | $275.97 | 0 |
| 2021-11-09 | $277.01 | $277.01 | $277.01 | $277.01 | $275.97 | 2 |
| 2021-11-08 | $277.01 | $277.01 | $277.01 | $277.01 | $275.97 | 0 |
| 2021-11-05 | $277.01 | $277.01 | $277.01 | $277.01 | $275.97 | 2 |
| 2021-11-04 | $283.50 | $283.50 | $283.50 | $283.50 | $282.44 | 100 |
| 2021-11-03 | $284.00 | $284.00 | $284.00 | $284.00 | $282.94 | 230 |
| 2021-11-02 | $284.00 | $284.00 | $284.00 | $284.00 | $282.94 | 0 |
| 2021-11-01 | $284.00 | $284.00 | $284.00 | $284.00 | $282.94 | 0 |
| 2021-10-29 | $284.00 | $284.00 | $284.00 | $284.00 | $282.62 | 0 |
| 2021-10-28 | $284.00 | $284.00 | $284.00 | $284.00 | $282.62 | 0 |
| 2021-10-27 | $279.00 | $284.00 | $279.00 | $284.00 | $282.62 | 158 |
| 2021-10-26 | $279.00 | $279.00 | $277.01 | $277.01 | $275.67 | 307 |
| 2021-10-25 | $279.80 | $279.80 | $279.80 | $279.80 | $278.44 | 0 |
| 2021-10-22 | $279.80 | $279.80 | $279.80 | $279.80 | $278.44 | 0 |
| 2021-10-21 | $279.80 | $279.80 | $279.80 | $279.80 | $278.44 | 0 |
| 2021-10-20 | $279.80 | $279.80 | $279.80 | $279.80 | $278.44 | 0 |
| 2021-10-19 | $280.00 | $280.00 | $279.80 | $279.80 | $278.44 | 40 |
| 2021-10-18 | $277.01 | $277.01 | $277.01 | $277.01 | $275.67 | 78 |
| 2021-10-15 | $280.00 | $280.00 | $280.00 | $280.00 | $278.64 | 0 |
| 2021-10-14 | $280.00 | $280.00 | $280.00 | $280.00 | $278.64 | 0 |
| 2021-10-13 | $280.00 | $280.00 | $280.00 | $280.00 | $278.64 | 0 |
| 2021-10-12 | $277.01 | $280.00 | $277.01 | $280.00 | $278.64 | 2,368 |
| 2021-10-11 | $277.01 | $277.01 | $277.01 | $277.01 | $275.67 | 0 |
| 2021-10-08 | $277.01 | $277.01 | $277.01 | $277.01 | $275.67 | 5 |
| 2021-10-07 | $277.02 | $277.02 | $277.02 | $277.02 | $275.68 | 0 |
| 2021-10-06 | $277.02 | $277.02 | $277.02 | $277.02 | $275.68 | 115 |
| 2021-10-05 | $279.80 | $280.00 | $278.00 | $278.00 | $276.65 | 108 |
| 2021-10-04 | $280.00 | $280.00 | $280.00 | $280.00 | $278.64 | 10 |
| 2021-10-01 | $279.00 | $282.00 | $279.00 | $282.00 | $280.63 | 2 |
| 2021-09-30 | $282.80 | $282.80 | $282.80 | $282.80 | $281.43 | 0 |
| 2021-09-29 | $282.80 | $282.80 | $282.80 | $282.80 | $281.43 | 0 |
| 2021-09-28 | $282.80 | $282.80 | $282.80 | $282.80 | $281.43 | 0 |
| 2021-09-27 | $272.00 | $283.00 | $272.00 | $282.80 | $281.43 | 117 |
| 2021-09-24 | $264.00 | $264.00 | $264.00 | $264.00 | $262.72 | 0 |
| 2021-09-23 | $265.00 | $265.00 | $264.00 | $264.00 | $262.72 | 100 |
| 2021-09-22 | $266.00 | $266.00 | $266.00 | $266.00 | $264.71 | 0 |
| 2021-09-21 | $266.00 | $266.00 | $266.00 | $266.00 | $264.71 | 0 |
| 2021-09-20 | $263.00 | $282.00 | $263.00 | $266.00 | $264.71 | 1,683 |
| 2021-09-17 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-09-16 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-09-15 | $261.00 | $261.00 | $260.01 | $260.01 | $258.75 | 230 |
| 2021-09-14 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-09-13 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-09-10 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-09-09 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-09-08 | $263.00 | $263.00 | $260.01 | $260.01 | $258.75 | 21 |
| 2021-09-07 | $268.00 | $268.00 | $268.00 | $268.00 | $266.70 | 0 |
| 2021-09-03 | $268.00 | $268.00 | $268.00 | $268.00 | $266.70 | 0 |
| 2021-09-02 | $268.00 | $268.00 | $268.00 | $268.00 | $266.70 | 0 |
| 2021-09-01 | $268.00 | $268.00 | $268.00 | $268.00 | $266.70 | 0 |
| 2021-08-31 | $268.00 | $268.00 | $268.00 | $268.00 | $266.70 | 0 |
| 2021-08-30 | $268.00 | $268.00 | $268.00 | $268.00 | $266.70 | 0 |
| 2021-08-27 | $268.00 | $268.00 | $268.00 | $268.00 | $266.70 | 0 |
| 2021-08-26 | $268.00 | $268.00 | $268.00 | $268.00 | $266.70 | 0 |
| 2021-08-25 | $268.00 | $268.00 | $268.00 | $268.00 | $266.70 | 0 |
| 2021-08-24 | $265.00 | $268.00 | $265.00 | $268.00 | $266.70 | 230 |
| 2021-08-23 | $260.01 | $263.00 | $260.01 | $263.00 | $261.72 | 2,174 |
| 2021-08-20 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-08-19 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-08-18 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 117 |
| 2021-08-17 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-08-16 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 100 |
| 2021-08-13 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-08-12 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-08-11 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-08-10 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-08-09 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-08-06 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-08-05 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-08-04 | $260.01 | $260.01 | $260.01 | $260.01 | $258.75 | 0 |
| 2021-08-03 | $266.00 | $266.00 | $260.01 | $260.01 | $258.75 | 176 |
| 2021-08-02 | $266.00 | $266.00 | $266.00 | $266.00 | $264.71 | 0 |
| 2021-07-30 | $266.00 | $266.00 | $266.00 | $266.00 | $264.40 | 0 |
| 2021-07-29 | $266.00 | $266.00 | $266.00 | $266.00 | $264.40 | 0 |
| 2021-07-28 | $266.00 | $266.00 | $266.00 | $266.00 | $264.40 | 0 |
| 2021-07-27 | $266.00 | $266.00 | $266.00 | $266.00 | $264.40 | 0 |
| 2021-07-26 | $266.00 | $266.00 | $266.00 | $266.00 | $264.40 | 0 |
| 2021-07-23 | $266.00 | $266.00 | $266.00 | $266.00 | $264.40 | 0 |
| 2021-07-22 | $266.00 | $266.00 | $266.00 | $266.00 | $264.40 | 100 |
| 2021-07-21 | $275.00 | $275.00 | $275.00 | $275.00 | $273.34 | 0 |
| 2021-07-20 | $275.00 | $275.00 | $275.00 | $275.00 | $273.34 | 0 |
| 2021-07-19 | $275.00 | $275.00 | $275.00 | $275.00 | $273.34 | 36 |
| 2021-07-16 | $274.80 | $275.00 | $274.80 | $274.80 | $273.14 | 134 |
| 2021-07-15 | $270.00 | $270.00 | $270.00 | $270.00 | $268.37 | 0 |
| 2021-07-14 | $270.00 | $270.00 | $270.00 | $270.00 | $268.37 | 0 |
| 2021-07-13 | $270.00 | $270.00 | $270.00 | $270.00 | $268.37 | 0 |
| 2021-07-12 | $270.00 | $270.00 | $270.00 | $270.00 | $268.37 | 0 |
| 2021-07-09 | $270.00 | $270.00 | $270.00 | $270.00 | $268.37 | 0 |
| 2021-07-08 | $270.00 | $270.00 | $270.00 | $270.00 | $268.37 | 0 |
| 2021-07-07 | $270.00 | $270.00 | $270.00 | $270.00 | $268.37 | 0 |
| 2021-07-06 | $270.00 | $270.00 | $270.00 | $270.00 | $268.37 | 1 |
| 2021-07-02 | $270.00 | $270.00 | $270.00 | $270.00 | $268.37 | 1 |
| 2021-07-01 | $265.25 | $265.25 | $265.25 | $265.25 | $263.65 | 0 |
| 2021-06-30 | $265.25 | $265.25 | $265.25 | $265.25 | $263.65 | 1 |
| 2021-06-29 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 0 |
| 2021-06-28 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 0 |
| 2021-06-25 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 0 |
| 2021-06-24 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 0 |
| 2021-06-23 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 0 |
| 2021-06-22 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 0 |
| 2021-06-21 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 0 |
| 2021-06-18 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 0 |
| 2021-06-17 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 0 |
| 2021-06-16 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 0 |
| 2021-06-15 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 0 |
| 2021-06-14 | $260.00 | $260.00 | $260.00 | $260.00 | $258.43 | 302 |
| 2021-06-11 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-06-10 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-06-09 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-06-08 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-06-07 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-06-04 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-06-03 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-06-02 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-06-01 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-28 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 23 |
| 2021-05-27 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-26 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-25 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-24 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-21 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-20 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-19 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-18 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-17 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-14 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-13 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-12 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-11 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-10 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-07 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-06 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-05 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-04 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 0 |
| 2021-05-03 | $257.01 | $257.01 | $257.01 | $257.01 | $255.46 | 202 |
| 2021-04-30 | $257.01 | $257.01 | $257.01 | $257.01 | $255.15 | 0 |
| 2021-04-29 | $257.01 | $257.01 | $257.01 | $257.01 | $255.15 | 100 |
| 2021-04-28 | $262.00 | $262.00 | $262.00 | $262.00 | $260.10 | 0 |
| 2021-04-27 | $257.00 | $262.00 | $257.00 | $262.00 | $260.10 | 300 |
| 2021-04-26 | $270.20 | $270.20 | $270.20 | $270.20 | $268.24 | 0 |
| 2021-04-23 | $270.20 | $270.20 | $270.20 | $270.20 | $268.24 | 0 |
| 2021-04-22 | $270.00 | $270.20 | $270.00 | $270.20 | $268.24 | 2 |
| 2021-04-21 | $273.00 | $273.20 | $273.00 | $273.20 | $271.22 | 2 |
| 2021-04-20 | $273.75 | $273.75 | $273.75 | $273.75 | $271.77 | 1 |
| 2021-04-19 | $255.00 | $260.00 | $254.99 | $259.00 | $257.12 | 124 |
| 2021-04-16 | $250.00 | $250.00 | $246.00 | $246.00 | $244.22 | 38 |
| 2021-04-15 | $250.00 | $250.00 | $245.00 | $245.00 | $243.22 | 6 |
| 2021-04-14 | $245.00 | $245.00 | $245.00 | $245.00 | $243.22 | 0 |
| 2021-04-13 | $245.00 | $245.00 | $245.00 | $245.00 | $243.22 | 12 |
| 2021-04-12 | $245.00 | $245.00 | $236.00 | $236.00 | $234.29 | 2 |
| 2021-04-09 | $245.00 | $245.00 | $245.00 | $245.00 | $243.22 | 0 |
| 2021-04-08 | $245.00 | $245.00 | $245.00 | $245.00 | $243.22 | 4 |
| 2021-04-07 | $236.00 | $236.00 | $236.00 | $236.00 | $234.29 | 0 |
| 2021-04-06 | $236.00 | $236.00 | $236.00 | $236.00 | $234.29 | 0 |
| 2021-04-05 | $236.00 | $236.00 | $236.00 | $236.00 | $234.29 | 0 |
| 2021-04-01 | $236.00 | $236.00 | $236.00 | $236.00 | $234.29 | 0 |
| 2021-03-31 | $236.00 | $236.00 | $236.00 | $236.00 | $234.29 | 0 |
| 2021-03-30 | $267.00 | $267.00 | $236.00 | $236.00 | $234.29 | 200 |
| 2021-03-29 | $266.00 | $266.20 | $266.00 | $266.20 | $264.27 | 50 |
| 2021-03-26 | $239.99 | $273.00 | $239.99 | $273.00 | $271.02 | 50 |
| 2021-03-25 | $231.99 | $231.99 | $231.99 | $231.99 | $230.31 | 0 |
| 2021-03-24 | $230.00 | $231.99 | $230.00 | $231.99 | $230.31 | 256 |
| 2021-03-23 | $230.00 | $230.00 | $230.00 | $230.00 | $228.33 | 100 |
| 2021-03-22 | $225.00 | $234.80 | $225.00 | $234.80 | $233.10 | 1,460 |
| 2021-03-19 | $222.00 | $222.00 | $222.00 | $222.00 | $220.39 | 0 |
| 2021-03-18 | $222.00 | $222.00 | $222.00 | $222.00 | $220.39 | 0 |
| 2021-03-17 | $239.00 | $239.00 | $222.00 | $222.00 | $220.39 | 354 |
| 2021-03-16 | $216.05 | $216.05 | $216.05 | $216.05 | $214.48 | 137 |
| 2021-03-15 | $216.00 | $225.00 | $211.02 | $225.00 | $223.37 | 963 |
| 2021-03-12 | $223.00 | $223.00 | $223.00 | $223.00 | $221.38 | 200 |
| 2021-03-11 | $210.00 | $210.00 | $210.00 | $210.00 | $208.48 | 0 |
| 2021-03-10 | $210.00 | $210.00 | $210.00 | $210.00 | $208.48 | 2 |
| 2021-03-09 | $202.51 | $202.51 | $202.51 | $202.51 | $201.04 | 10 |
| 2021-03-08 | $203.00 | $203.00 | $203.00 | $203.00 | $201.53 | 0 |
| 2021-03-05 | $203.00 | $203.00 | $203.00 | $203.00 | $201.53 | 0 |
| 2021-03-04 | $203.00 | $203.00 | $203.00 | $203.00 | $201.53 | 122 |
| 2021-03-03 | $203.00 | $203.00 | $203.00 | $203.00 | $201.53 | 0 |
| 2021-03-02 | $203.00 | $203.00 | $203.00 | $203.00 | $201.53 | 254 |
| 2021-03-01 | $201.00 | $201.00 | $201.00 | $201.00 | $199.54 | 161 |
| 2021-02-26 | $210.00 | $210.00 | $210.00 | $210.00 | $208.48 | 0 |
| 2021-02-25 | $210.00 | $210.00 | $210.00 | $210.00 | $208.48 | 0 |
| 2021-02-24 | $209.00 | $210.00 | $209.00 | $210.00 | $208.48 | 210 |
| 2021-02-23 | $200.00 | $205.00 | $200.00 | $205.00 | $203.51 | 697 |
| 2021-02-22 | $196.00 | $196.00 | $196.00 | $196.00 | $194.58 | 0 |
| 2021-02-19 | $198.00 | $205.00 | $196.00 | $196.00 | $194.58 | 988 |
| 2021-02-18 | $198.00 | $198.00 | $195.00 | $195.00 | $193.59 | 114 |
| 2021-02-17 | $177.00 | $177.00 | $177.00 | $177.00 | $175.72 | 0 |
| 2021-02-16 | $177.00 | $177.00 | $177.00 | $177.00 | $175.72 | 0 |
| 2021-02-12 | $177.00 | $177.00 | $177.00 | $177.00 | $175.72 | 0 |
| 2021-02-11 | $177.00 | $177.00 | $177.00 | $177.00 | $175.72 | 0 |
| 2021-02-10 | $177.00 | $177.00 | $177.00 | $177.00 | $175.72 | 0 |
| 2021-02-09 | $177.00 | $177.00 | $177.00 | $177.00 | $175.72 | 0 |
| 2021-02-08 | $177.00 | $177.00 | $177.00 | $177.00 | $175.72 | 0 |
| 2021-02-05 | $177.00 | $177.00 | $177.00 | $177.00 | $175.41 | 0 |
| 2021-02-04 | $177.00 | $177.00 | $177.00 | $177.00 | $175.41 | 0 |
| 2021-02-03 | $177.00 | $177.00 | $177.00 | $177.00 | $175.41 | 115 |
| 2021-02-02 | $166.01 | $166.01 | $166.01 | $166.01 | $164.51 | 0 |
| 2021-02-01 | $166.01 | $166.01 | $166.01 | $166.01 | $164.51 | 0 |
| 2021-01-29 | $166.01 | $166.01 | $166.01 | $166.01 | $164.51 | 0 |
| 2021-01-28 | $166.01 | $166.01 | $166.01 | $166.01 | $164.51 | 0 |
| 2021-01-27 | $166.01 | $166.01 | $166.01 | $166.01 | $164.51 | 0 |
| 2021-01-26 | $166.01 | $166.01 | $166.01 | $166.01 | $164.51 | 50 |
| 2021-01-25 | $175.00 | $175.00 | $175.00 | $175.00 | $173.42 | 0 |
| 2021-01-22 | $175.00 | $175.00 | $175.00 | $175.00 | $173.42 | 0 |
| 2021-01-21 | $175.00 | $175.00 | $175.00 | $175.00 | $173.42 | 0 |
| 2021-01-20 | $175.00 | $175.00 | $175.00 | $175.00 | $173.42 | 0 |
| 2021-01-19 | $175.00 | $175.00 | $175.00 | $175.00 | $173.42 | 5 |
| 2021-01-15 | $168.26 | $168.26 | $168.26 | $168.26 | $166.74 | 5 |
| 2021-01-14 | $166.13 | $166.13 | $166.13 | $166.13 | $164.63 | 0 |
| 2021-01-13 | $166.13 | $166.13 | $166.13 | $166.13 | $164.63 | 30 |
| 2021-01-12 | $166.01 | $166.01 | $166.01 | $166.01 | $164.51 | 0 |
| 2021-01-11 | $166.01 | $166.01 | $166.01 | $166.01 | $164.51 | 0 |
| 2021-01-08 | $166.01 | $166.01 | $166.01 | $166.01 | $164.51 | 30 |
| 2021-01-07 | $165.01 | $165.01 | $165.01 | $165.01 | $163.52 | 30 |
| 2021-01-06 | $170.00 | $170.00 | $170.00 | $170.00 | $168.47 | 0 |
| 2021-01-05 | $170.00 | $170.00 | $170.00 | $170.00 | $168.47 | 390 |
| 2021-01-04 | $163.00 | $163.00 | $163.00 | $163.00 | $161.53 | 0 |
| 2020-12-31 | $163.00 | $163.00 | $163.00 | $163.00 | $161.53 | 300 |
| 2020-12-30 | $175.00 | $175.00 | $175.00 | $175.00 | $173.42 | 4 |
| 2020-12-29 | $175.00 | $175.00 | $175.00 | $175.00 | $173.42 | 0 |
| 2020-12-28 | $162.50 | $162.50 | $162.50 | $162.50 | $161.04 | 15 |
| 2020-12-24 | $162.50 | $162.50 | $162.50 | $162.50 | $161.04 | 15 |
| 2020-12-23 | $164.99 | $164.99 | $164.99 | $164.99 | $163.50 | 0 |
| 2020-12-22 | $164.99 | $164.99 | $164.99 | $164.99 | $163.50 | 0 |
| 2020-12-21 | $164.99 | $164.99 | $164.99 | $164.99 | $163.50 | 0 |
| 2020-12-18 | $164.99 | $164.99 | $164.99 | $164.99 | $163.50 | 0 |
| 2020-12-17 | $164.99 | $164.99 | $164.99 | $164.99 | $163.50 | 0 |
| 2020-12-16 | $164.99 | $164.99 | $164.99 | $164.99 | $163.50 | 0 |
| 2020-12-15 | $164.99 | $164.99 | $164.99 | $164.99 | $163.50 | 0 |
| 2020-12-14 | $164.99 | $164.99 | $164.99 | $164.99 | $163.50 | 0 |
| 2020-12-11 | $164.99 | $164.99 | $164.99 | $164.99 | $163.50 | 0 |
| 2020-12-10 | $164.99 | $164.99 | $164.99 | $164.99 | $163.50 | 0 |
| 2020-12-09 | $164.99 | $164.99 | $164.99 | $164.99 | $163.50 | 300 |
| 2020-12-08 | $160.00 | $160.00 | $160.00 | $160.00 | $158.56 | 0 |
| 2020-12-07 | $160.00 | $160.00 | $160.00 | $160.00 | $158.56 | 0 |
| 2020-12-04 | $160.00 | $160.00 | $160.00 | $160.00 | $158.56 | 0 |
| 2020-12-03 | $160.00 | $160.00 | $160.00 | $160.00 | $158.56 | 0 |
| 2020-12-02 | $160.00 | $164.99 | $159.00 | $160.00 | $158.56 | 3,502 |
| 2020-12-01 | $155.20 | $155.20 | $155.20 | $155.20 | $153.80 | 0 |
| 2020-11-30 | $155.00 | $155.20 | $155.00 | $155.20 | $153.80 | 2,200 |
| 2020-11-27 | $155.00 | $155.00 | $155.00 | $155.00 | $153.60 | 500 |
| 2020-11-25 | $155.00 | $155.00 | $155.00 | $155.00 | $153.60 | 0 |
| 2020-11-24 | $150.70 | $150.70 | $150.70 | $150.70 | $149.34 | 100 |
| 2020-11-23 | $150.70 | $150.70 | $150.70 | $150.70 | $149.34 | 0 |
| 2020-11-20 | $150.70 | $150.70 | $150.70 | $150.70 | $149.34 | 0 |
| 2020-11-19 | $150.70 | $150.70 | $150.70 | $150.70 | $149.34 | 100 |
| 2020-11-18 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-17 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-16 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-13 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-12 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-11 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-10 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-09 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-06 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-05 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-04 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-03 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-11-02 | $153.00 | $153.00 | $153.00 | $153.00 | $151.62 | 0 |
| 2020-10-30 | $153.00 | $153.00 | $153.00 | $153.00 | $151.32 | 0 |
| 2020-10-29 | $153.00 | $153.00 | $153.00 | $153.00 | $151.32 | 0 |
| 2020-10-28 | $153.00 | $153.00 | $153.00 | $153.00 | $151.32 | 1,000 |
| 2020-10-27 | $150.01 | $150.01 | $150.01 | $150.01 | $148.37 | 0 |
| 2020-10-26 | $150.01 | $150.01 | $150.01 | $150.01 | $148.37 | 0 |
| 2020-10-23 | $150.01 | $150.01 | $150.01 | $150.01 | $148.37 | 0 |
| 2020-10-22 | $150.01 | $150.01 | $150.01 | $150.01 | $148.37 | 0 |
| 2020-10-21 | $150.01 | $150.01 | $150.01 | $150.01 | $148.37 | 0 |
| 2020-10-20 | $150.01 | $150.01 | $150.01 | $150.01 | $148.37 | 0 |
| 2020-10-19 | $150.01 | $150.01 | $150.01 | $150.01 | $148.37 | 0 |
| 2020-10-16 | $150.01 | $150.01 | $150.01 | $150.01 | $148.37 | 0 |
| 2020-10-15 | $150.01 | $150.01 | $150.01 | $150.01 | $148.37 | 100 |
| 2020-10-14 | $150.01 | $150.01 | $150.01 | $150.01 | $148.37 | 0 |
| 2020-10-13 | $150.00 | $150.01 | $150.00 | $150.01 | $148.37 | 179 |
| 2020-10-12 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-10-09 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-10-08 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-10-07 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-10-06 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-10-05 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-10-02 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 495 |
| 2020-10-01 | $152.70 | $152.70 | $152.70 | $152.70 | $151.03 | 0 |
| 2020-09-30 | $152.70 | $152.70 | $152.70 | $152.70 | $151.03 | 200 |
| 2020-09-29 | $153.00 | $153.00 | $152.70 | $152.70 | $151.03 | 4,281 |
| 2020-09-28 | $152.70 | $152.70 | $152.70 | $152.70 | $151.03 | 15 |
| 2020-09-25 | $153.30 | $153.30 | $153.30 | $153.30 | $151.62 | 0 |
| 2020-09-24 | $153.30 | $153.30 | $153.30 | $153.30 | $151.62 | 136 |
| 2020-09-23 | $153.30 | $153.30 | $153.30 | $153.30 | $151.62 | 0 |
| 2020-09-22 | $153.30 | $153.30 | $153.30 | $153.30 | $151.62 | 0 |
| 2020-09-21 | $153.30 | $153.30 | $153.30 | $153.30 | $151.62 | 0 |
| 2020-09-18 | $153.30 | $153.30 | $153.30 | $153.30 | $151.62 | 114 |
| 2020-09-17 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-09-16 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 20 |
| 2020-09-15 | $153.70 | $153.70 | $153.70 | $153.70 | $152.02 | 0 |
| 2020-09-14 | $153.70 | $153.70 | $153.70 | $153.70 | $152.02 | 280 |
| 2020-09-11 | $155.00 | $155.00 | $155.00 | $155.00 | $153.30 | 5 |
| 2020-09-10 | $153.00 | $153.00 | $153.00 | $153.00 | $151.32 | 0 |
| 2020-09-09 | $153.00 | $153.00 | $153.00 | $153.00 | $151.32 | 0 |
| 2020-09-08 | $153.00 | $153.00 | $153.00 | $153.00 | $151.32 | 0 |
| 2020-09-04 | $154.00 | $155.00 | $153.00 | $153.00 | $151.32 | 110 |
| 2020-09-03 | $155.00 | $155.00 | $155.00 | $155.00 | $153.30 | 0 |
| 2020-09-02 | $155.00 | $155.00 | $155.00 | $155.00 | $153.30 | 0 |
| 2020-09-01 | $155.00 | $155.00 | $155.00 | $155.00 | $153.30 | 0 |
| 2020-08-31 | $155.00 | $155.00 | $155.00 | $155.00 | $153.30 | 0 |
| 2020-08-28 | $155.00 | $155.00 | $155.00 | $155.00 | $153.30 | 0 |
| 2020-08-27 | $155.00 | $155.00 | $155.00 | $155.00 | $153.30 | 0 |
| 2020-08-26 | $155.00 | $155.00 | $155.00 | $155.00 | $153.30 | 0 |
| 2020-08-25 | $155.00 | $155.00 | $155.00 | $155.00 | $153.30 | 0 |
| 2020-08-24 | $155.00 | $155.00 | $155.00 | $155.00 | $153.30 | 0 |
| 2020-08-21 | $155.00 | $155.00 | $155.00 | $155.00 | $153.30 | 122 |
| 2020-08-20 | $151.01 | $151.01 | $151.01 | $151.01 | $149.36 | 0 |
| 2020-08-19 | $151.01 | $151.01 | $151.01 | $151.01 | $149.36 | 37 |
| 2020-08-18 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-08-17 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-08-14 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-08-13 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-08-12 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-08-11 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-08-10 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-08-07 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-08-06 | $149.71 | $149.71 | $149.71 | $149.71 | $148.07 | 0 |
| 2020-08-05 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-08-04 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-08-03 | $150.00 | $150.00 | $150.00 | $150.00 | $148.36 | 0 |
| 2020-07-31 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 0 |
| 2020-07-30 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 62 |
| 2020-07-29 | $156.00 | $156.00 | $156.00 | $156.00 | $153.98 | 0 |
| 2020-07-28 | $156.00 | $156.00 | $156.00 | $156.00 | $153.98 | 1 |
| 2020-07-27 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 0 |
| 2020-07-24 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 0 |
| 2020-07-23 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 1 |
| 2020-07-22 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 0 |
| 2020-07-21 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 0 |
| 2020-07-20 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 0 |
| 2020-07-17 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 1 |
| 2020-07-16 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 0 |
| 2020-07-15 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 0 |
| 2020-07-14 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 0 |
| 2020-07-13 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 0 |
| 2020-07-10 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 0 |
| 2020-07-09 | $157.00 | $157.00 | $157.00 | $157.00 | $154.97 | 1 |
| 2020-07-08 | $145.18 | $145.18 | $145.18 | $145.18 | $143.30 | 0 |
| 2020-07-07 | $145.18 | $145.18 | $145.18 | $145.18 | $143.30 | 0 |
| 2020-07-06 | $149.00 | $149.00 | $145.18 | $145.18 | $143.30 | 23 |
| 2020-07-02 | $145.10 | $145.10 | $145.10 | $145.10 | $143.22 | 0 |
| 2020-07-01 | $145.10 | $145.10 | $145.10 | $145.10 | $143.22 | 0 |
| 2020-06-30 | $145.10 | $145.10 | $145.10 | $145.10 | $143.22 | 0 |
| 2020-06-29 | $145.10 | $145.10 | $145.10 | $145.10 | $143.22 | 0 |
| 2020-06-26 | $145.10 | $145.10 | $145.10 | $145.10 | $143.22 | 0 |
| 2020-06-25 | $145.10 | $145.10 | $145.10 | $145.10 | $143.22 | 36 |
| 2020-06-24 | $145.10 | $145.10 | $145.10 | $145.10 | $143.22 | 0 |
| 2020-06-23 | $145.10 | $145.10 | $145.10 | $145.10 | $143.22 | 36 |
| 2020-06-22 | $145.10 | $145.10 | $145.10 | $145.10 | $143.22 | 78 |
| 2020-06-19 | $141.00 | $141.00 | $141.00 | $141.00 | $139.18 | 0 |
| 2020-06-18 | $141.00 | $141.00 | $141.00 | $141.00 | $139.18 | 0 |
| 2020-06-17 | $141.00 | $141.00 | $141.00 | $141.00 | $139.18 | 0 |
| 2020-06-16 | $141.00 | $141.00 | $141.00 | $141.00 | $139.18 | 0 |
| 2020-06-15 | $141.00 | $141.00 | $141.00 | $141.00 | $139.18 | 0 |
| 2020-06-12 | $145.50 | $145.50 | $141.00 | $141.00 | $139.18 | 100 |
| 2020-06-11 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 0 |
| 2020-06-10 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 0 |
| 2020-06-09 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 0 |
| 2020-06-08 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 0 |
| 2020-06-05 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 0 |
| 2020-06-04 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 0 |
| 2020-06-03 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 0 |
| 2020-06-02 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 0 |
| 2020-06-01 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 0 |
| 2020-05-29 | $150.00 | $150.00 | $150.00 | $150.00 | $148.06 | 984 |
| 2020-05-28 | $145.00 | $145.00 | $145.00 | $145.00 | $143.13 | 1,976 |
| 2020-05-27 | $144.30 | $144.30 | $144.10 | $144.10 | $142.24 | 3,034 |
| 2020-05-26 | $144.20 | $144.20 | $144.20 | $144.20 | $142.34 | 0 |
| 2020-05-22 | $144.20 | $144.20 | $144.20 | $144.20 | $142.34 | 0 |
| 2020-05-21 | $144.00 | $144.20 | $144.00 | $144.20 | $142.34 | 200 |
| 2020-05-20 | $140.00 | $140.00 | $140.00 | $140.00 | $138.19 | 0 |
| 2020-05-19 | $140.00 | $140.00 | $140.00 | $140.00 | $138.19 | 0 |
| 2020-05-18 | $140.00 | $140.00 | $140.00 | $140.00 | $138.19 | 0 |
| 2020-05-15 | $145.00 | $145.00 | $140.00 | $140.00 | $138.19 | 795 |
| 2020-05-14 | $143.20 | $152.00 | $143.00 | $152.00 | $150.04 | 1,200 |
| 2020-05-13 | $147.50 | $147.50 | $144.70 | $144.70 | $142.83 | 631 |
| 2020-05-12 | $154.99 | $154.99 | $154.99 | $154.99 | $152.99 | 0 |
| 2020-05-11 | $150.00 | $154.99 | $147.00 | $154.99 | $152.99 | 3,042 |
| 2020-05-08 | $175.00 | $175.00 | $175.00 | $175.00 | $172.74 | 0 |
| 2020-05-07 | $175.00 | $175.00 | $175.00 | $175.00 | $172.74 | 0 |
| 2020-05-06 | $175.00 | $175.00 | $175.00 | $175.00 | $172.74 | 1 |
| 2020-05-05 | $158.70 | $158.70 | $158.70 | $158.70 | $156.65 | 0 |
| 2020-05-04 | $150.00 | $158.70 | $150.00 | $158.70 | $156.65 | 34 |
| 2020-05-01 | $155.00 | $155.00 | $155.00 | $155.00 | $152.71 | 0 |
| 2020-04-30 | $155.00 | $155.00 | $155.00 | $155.00 | $152.71 | 0 |
| 2020-04-29 | $155.00 | $155.00 | $155.00 | $155.00 | $152.71 | 30 |
| 2020-04-28 | $145.00 | $145.00 | $145.00 | $145.00 | $142.86 | 0 |
| 2020-04-27 | $145.00 | $145.00 | $145.00 | $145.00 | $142.86 | 0 |
| 2020-04-24 | $145.00 | $145.00 | $145.00 | $145.00 | $142.86 | 0 |
| 2020-04-23 | $145.00 | $145.00 | $145.00 | $145.00 | $142.86 | 550 |
| 2020-04-22 | $145.00 | $145.00 | $145.00 | $145.00 | $142.86 | 0 |
| 2020-04-21 | $145.00 | $145.00 | $145.00 | $145.00 | $142.86 | 0 |
| 2020-04-20 | $145.00 | $145.00 | $145.00 | $145.00 | $142.86 | 0 |
| 2020-04-17 | $145.00 | $145.00 | $145.00 | $145.00 | $142.86 | 0 |
| 2020-04-16 | $149.99 | $149.99 | $145.00 | $145.00 | $142.86 | 20 |
| 2020-04-15 | $156.25 | $156.25 | $156.25 | $156.25 | $153.94 | 0 |
| 2020-04-14 | $150.00 | $156.25 | $150.00 | $156.25 | $153.94 | 80 |
| 2020-04-13 | $153.00 | $155.99 | $153.00 | $155.99 | $153.68 | 17 |
| 2020-04-09 | $125.00 | $153.00 | $125.00 | $153.00 | $150.74 | 890 |
| 2020-04-08 | $149.50 | $149.50 | $149.25 | $149.25 | $147.04 | 1,000 |
| 2020-04-07 | $144.00 | $144.00 | $144.00 | $144.00 | $141.87 | 0 |
| 2020-04-06 | $144.00 | $144.00 | $144.00 | $144.00 | $141.87 | 20 |
| 2020-04-03 | $145.00 | $145.00 | $145.00 | $145.00 | $142.86 | 2,500 |
| 2020-04-02 | $145.00 | $145.00 | $145.00 | $145.00 | $142.86 | 0 |
| 2020-04-01 | $150.00 | $156.24 | $145.00 | $145.00 | $142.86 | 349 |
| 2020-03-31 | $158.90 | $158.90 | $158.90 | $158.90 | $156.55 | 14 |
| 2020-03-30 | $150.00 | $150.00 | $150.00 | $150.00 | $147.78 | 0 |
| 2020-03-27 | $150.00 | $150.00 | $150.00 | $150.00 | $147.78 | 242 |
| 2020-03-26 | $163.69 | $163.69 | $163.69 | $163.69 | $161.27 | 0 |
| 2020-03-25 | $163.69 | $163.69 | $163.69 | $163.69 | $161.27 | 1 |
| 2020-03-24 | $140.00 | $140.00 | $140.00 | $140.00 | $137.93 | 0 |
| 2020-03-23 | $140.00 | $145.00 | $140.00 | $140.00 | $137.93 | 213 |
| 2020-03-20 | $174.69 | $174.69 | $174.69 | $174.69 | $172.11 | 0 |
| 2020-03-19 | $174.69 | $174.69 | $174.69 | $174.69 | $172.11 | 1 |
| 2020-03-18 | $135.00 | $135.00 | $135.00 | $135.00 | $133.00 | 1 |
| 2020-03-17 | $183.00 | $183.00 | $183.00 | $183.00 | $180.29 | 0 |
| 2020-03-16 | $183.00 | $183.00 | $183.00 | $183.00 | $180.29 | 0 |
| 2020-03-13 | $183.00 | $183.00 | $183.00 | $183.00 | $180.29 | 0 |
| 2020-03-12 | $183.00 | $183.00 | $183.00 | $183.00 | $180.29 | 0 |
| 2020-03-11 | $183.00 | $183.00 | $183.00 | $183.00 | $180.29 | 0 |
| 2020-03-10 | $183.00 | $183.00 | $183.00 | $183.00 | $180.29 | 1 |
| 2020-03-09 | $185.00 | $185.00 | $185.00 | $185.00 | $182.26 | 0 |
| 2020-03-06 | $185.00 | $185.00 | $185.00 | $185.00 | $182.26 | 0 |
| 2020-03-05 | $186.00 | $186.00 | $183.00 | $185.00 | $182.26 | 2,311 |
| 2020-03-04 | $187.50 | $187.50 | $187.50 | $187.50 | $184.73 | 0 |
| 2020-03-03 | $187.50 | $187.50 | $187.50 | $187.50 | $184.73 | 0 |
| 2020-03-02 | $187.50 | $187.50 | $187.50 | $187.50 | $184.73 | 0 |
| 2020-02-28 | $187.50 | $187.50 | $187.50 | $187.50 | $184.73 | 25 |
| 2020-02-27 | $187.00 | $187.00 | $187.00 | $187.00 | $184.24 | 27 |
| 2020-02-26 | $190.00 | $190.00 | $187.00 | $187.00 | $184.24 | 41 |
| 2020-02-25 | $197.05 | $197.05 | $197.05 | $197.05 | $194.14 | 0 |
| 2020-02-24 | $197.05 | $197.05 | $197.05 | $197.05 | $194.14 | 2 |
| 2020-02-21 | $197.50 | $197.50 | $197.50 | $197.50 | $194.58 | 0 |
| 2020-02-20 | $197.50 | $197.50 | $197.50 | $197.50 | $194.58 | 1 |
| 2020-02-19 | $198.80 | $199.70 | $198.80 | $199.70 | $196.75 | 250 |
| 2020-02-18 | $198.00 | $198.00 | $197.50 | $197.50 | $194.58 | 101 |
| 2020-02-14 | $197.05 | $197.05 | $197.05 | $197.05 | $194.14 | 0 |
| 2020-02-13 | $197.05 | $197.05 | $197.05 | $197.05 | $194.14 | 0 |
| 2020-02-12 | $197.05 | $197.05 | $197.05 | $197.05 | $194.14 | 0 |
| 2020-02-11 | $197.05 | $197.05 | $197.05 | $197.05 | $194.14 | 600 |
| 2020-02-10 | $198.00 | $198.00 | $198.00 | $198.00 | $195.07 | 11 |
| 2020-02-07 | $200.00 | $200.00 | $199.40 | $199.40 | $196.45 | 23 |
| 2020-02-06 | $199.00 | $199.70 | $198.80 | $199.40 | $196.45 | 1,372 |
| 2020-02-04 | $198.20 | $198.45 | $198.20 | $198.45 | $195.22 | 161 |
| 2020-02-03 | $197.00 | $197.00 | $197.00 | $197.00 | $193.80 | 0 |
| 2020-01-31 | $199.50 | $199.50 | $197.00 | $197.00 | $193.80 | 114 |
| 2020-01-30 | $199.50 | $199.50 | $199.00 | $199.00 | $195.76 | 661 |
| 2020-01-29 | $200.00 | $200.00 | $200.00 | $200.00 | $196.75 | 0 |
| 2020-01-28 | $200.00 | $200.00 | $200.00 | $200.00 | $196.75 | 225 |
| 2020-01-27 | $200.05 | $200.05 | $200.05 | $200.05 | $196.80 | 101 |
| 2020-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $196.75 | 0 |
| 2020-01-23 | $200.00 | $200.00 | $200.00 | $200.00 | $196.75 | 0 |
| 2020-01-22 | $200.00 | $200.00 | $200.00 | $200.00 | $196.75 | 0 |
| 2020-01-21 | $200.00 | $200.00 | $200.00 | $200.00 | $196.75 | 100 |
| 2020-01-17 | $205.00 | $205.00 | $205.00 | $205.00 | $201.67 | 349 |
| 2020-01-16 | $200.00 | $200.00 | $200.00 | $200.00 | $196.75 | 0 |
| 2020-01-15 | $200.00 | $200.00 | $200.00 | $200.00 | $196.75 | 0 |
| 2020-01-14 | $200.00 | $200.00 | $200.00 | $200.00 | $196.75 | 410 |
| 2020-01-13 | $200.01 | $200.01 | $200.01 | $200.01 | $196.76 | 0 |
| 2020-01-10 | $200.01 | $200.01 | $200.01 | $200.01 | $196.76 | 0 |
| 2020-01-09 | $200.01 | $200.01 | $200.01 | $200.01 | $196.76 | 0 |
| 2020-01-08 | $207.00 | $207.00 | $200.01 | $200.01 | $196.76 | 648 |
| 2020-01-07 | $210.00 | $210.00 | $210.00 | $210.00 | $206.58 | 0 |
| 2020-01-06 | $210.00 | $210.00 | $210.00 | $210.00 | $206.58 | 1 |
| 2020-01-03 | $210.00 | $210.00 | $210.00 | $210.00 | $206.58 | 0 |
| 2020-01-02 | $210.00 | $210.00 | $210.00 | $210.00 | $206.58 | 100 |
| 2019-12-31 | $210.00 | $210.00 | $210.00 | $210.00 | $206.58 | 1 |
| 2019-12-30 | $197.00 | $200.00 | $197.00 | $199.25 | $196.01 | 728 |
| 2019-12-27 | $225.00 | $225.00 | $225.00 | $225.00 | $221.34 | 0 |
| 2019-12-26 | $225.00 | $225.00 | $225.00 | $225.00 | $221.34 | 0 |
| 2019-12-24 | $225.00 | $225.00 | $225.00 | $225.00 | $221.34 | 1 |
| 2019-12-23 | $199.74 | $199.74 | $199.74 | $199.74 | $196.49 | 0 |
| 2019-12-20 | $199.74 | $199.74 | $199.74 | $199.74 | $196.49 | 1 |
| 2019-12-19 | $197.00 | $197.50 | $197.00 | $197.50 | $194.29 | 882 |
| 2019-12-18 | $199.00 | $199.00 | $199.00 | $199.00 | $195.76 | 0 |
| 2019-12-17 | $199.00 | $199.00 | $199.00 | $199.00 | $195.76 | 0 |
| 2019-12-16 | $199.00 | $199.00 | $199.00 | $199.00 | $195.76 | 0 |
| 2019-12-13 | $199.00 | $199.00 | $199.00 | $199.00 | $195.76 | 0 |
| 2019-12-12 | $199.00 | $199.00 | $199.00 | $199.00 | $195.76 | 0 |
| 2019-12-11 | $199.00 | $199.00 | $199.00 | $199.00 | $195.76 | 10 |
| 2019-12-10 | $199.75 | $199.75 | $198.00 | $198.00 | $194.78 | 143 |
| 2019-12-09 | $198.00 | $198.00 | $198.00 | $198.00 | $194.78 | 0 |
| 2019-12-06 | $198.00 | $198.00 | $196.25 | $198.00 | $194.78 | 3,639 |
| 2019-12-05 | $198.00 | $198.00 | $198.00 | $198.00 | $194.78 | 0 |
| 2019-12-04 | $198.00 | $198.00 | $198.00 | $198.00 | $194.78 | 10 |
| 2019-12-03 | $198.00 | $198.00 | $198.00 | $198.00 | $194.78 | 0 |
| 2019-12-02 | $198.00 | $198.00 | $198.00 | $198.00 | $194.78 | 11 |
| 2019-11-29 | $201.00 | $201.00 | $201.00 | $201.00 | $197.73 | 0 |
| 2019-11-27 | $200.00 | $201.00 | $200.00 | $201.00 | $197.73 | 1,398 |
| 2019-11-26 | $200.00 | $200.00 | $200.00 | $200.00 | $196.75 | 0 |
| 2019-11-25 | $205.00 | $205.00 | $200.00 | $200.00 | $196.75 | 8 |
| 2019-11-22 | $192.00 | $200.00 | $192.00 | $195.00 | $191.83 | 4,980 |
| 2019-11-21 | $191.90 | $191.90 | $191.90 | $191.90 | $188.78 | 0 |
| 2019-11-20 | $191.90 | $191.90 | $191.90 | $191.90 | $188.78 | 25 |
| 2019-11-19 | $192.90 | $192.90 | $192.90 | $192.90 | $189.76 | 0 |
| 2019-11-18 | $192.90 | $192.90 | $192.90 | $192.90 | $189.76 | 100 |
| 2019-11-15 | $191.30 | $191.30 | $191.30 | $191.30 | $188.19 | 0 |
| 2019-11-14 | $191.30 | $191.30 | $191.30 | $191.30 | $188.19 | 0 |
| 2019-11-13 | $191.30 | $191.30 | $191.30 | $191.30 | $188.19 | 1 |
| 2019-11-12 | $191.30 | $191.30 | $191.30 | $191.30 | $188.19 | 0 |
| 2019-11-11 | $192.90 | $192.90 | $192.90 | $192.90 | $189.76 | 1 |
| 2019-11-08 | $191.30 | $191.30 | $191.30 | $191.30 | $188.19 | 0 |
| 2019-11-07 | $191.70 | $191.70 | $191.00 | $191.30 | $188.19 | 798 |
| 2019-11-06 | $189.70 | $191.70 | $189.70 | $191.70 | $188.58 | 2 |
| 2019-11-05 | $189.70 | $189.70 | $189.70 | $189.70 | $186.61 | 0 |
| 2019-11-04 | $189.70 | $189.70 | $189.70 | $189.70 | $186.61 | 0 |
| 2019-11-01 | $189.70 | $189.70 | $189.70 | $189.70 | $186.61 | 0 |
| 2019-10-31 | $189.00 | $189.70 | $189.00 | $189.70 | $186.61 | 18 |
| 2019-10-30 | $186.00 | $186.00 | $186.00 | $186.00 | $182.97 | 0 |
| 2019-10-29 | $188.00 | $188.00 | $186.00 | $186.00 | $182.97 | 400 |
| 2019-10-28 | $190.00 | $191.00 | $189.99 | $189.99 | $186.90 | 121 |
| 2019-10-25 | $190.00 | $190.00 | $190.00 | $190.00 | $186.63 | 1 |
| 2019-10-24 | $186.00 | $186.00 | $186.00 | $186.00 | $182.71 | 0 |
| 2019-10-23 | $186.00 | $186.00 | $186.00 | $186.00 | $182.71 | 0 |
| 2019-10-22 | $186.00 | $186.00 | $186.00 | $186.00 | $182.71 | 31 |
| 2019-10-21 | $186.00 | $186.00 | $186.00 | $186.00 | $182.71 | 0 |
| 2019-10-18 | $186.00 | $186.00 | $186.00 | $186.00 | $182.71 | 0 |
| 2019-10-17 | $186.00 | $186.00 | $186.00 | $186.00 | $182.71 | 0 |
| 2019-10-16 | $186.00 | $186.00 | $186.00 | $186.00 | $182.71 | 0 |
| 2019-10-15 | $186.00 | $186.00 | $186.00 | $186.00 | $182.71 | 0 |
| 2019-10-14 | $186.00 | $186.00 | $186.00 | $186.00 | $182.71 | 0 |
| 2019-10-11 | $186.00 | $186.00 | $186.00 | $186.00 | $182.71 | 0 |
| 2019-10-10 | $186.00 | $186.00 | $186.00 | $186.00 | $182.71 | 2 |
| 2019-10-09 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-10-08 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-10-07 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-10-04 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-10-03 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-10-02 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-10-01 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-09-30 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-09-27 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-09-26 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-09-25 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-09-24 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-09-23 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-09-20 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-09-19 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 0 |
| 2019-09-18 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 2 |
| 2019-09-17 | $189.40 | $189.40 | $189.40 | $189.40 | $186.05 | 10 |
| 2019-09-16 | $187.90 | $187.90 | $187.90 | $187.90 | $184.57 | 6 |
| 2019-09-13 | $185.00 | $187.50 | $185.00 | $187.50 | $184.18 | 105 |
| 2019-09-12 | $187.35 | $187.35 | $187.35 | $187.35 | $184.03 | 0 |
| 2019-09-11 | $187.35 | $187.35 | $187.35 | $187.35 | $184.03 | 0 |
| 2019-09-10 | $187.35 | $187.35 | $187.35 | $187.35 | $184.03 | 0 |
| 2019-09-09 | $187.35 | $187.35 | $187.35 | $187.35 | $184.03 | 0 |
| 2019-09-06 | $187.35 | $187.35 | $187.35 | $187.35 | $184.03 | 0 |
| 2019-09-05 | $187.20 | $187.45 | $187.20 | $187.35 | $184.03 | 240 |
| 2019-09-04 | $187.34 | $187.34 | $187.34 | $187.34 | $184.02 | 0 |
| 2019-09-03 | $187.34 | $187.34 | $187.34 | $187.34 | $184.02 | 2 |
| 2019-08-30 | $187.35 | $187.35 | $187.35 | $187.35 | $184.03 | 1,100 |
| 2019-08-29 | $186.40 | $186.40 | $186.40 | $186.40 | $183.10 | 0 |
| 2019-08-28 | $186.40 | $186.40 | $186.40 | $186.40 | $183.10 | 0 |
| 2019-08-27 | $186.40 | $186.40 | $186.40 | $186.40 | $183.10 | 0 |
| 2019-08-26 | $186.40 | $186.40 | $186.40 | $186.40 | $183.10 | 0 |
| 2019-08-23 | $186.40 | $186.40 | $186.40 | $186.40 | $183.10 | 0 |
| 2019-08-22 | $186.40 | $186.40 | $186.40 | $186.40 | $183.10 | 0 |
| 2019-08-21 | $186.40 | $186.40 | $186.40 | $186.40 | $183.10 | 0 |
| 2019-08-20 | $185.00 | $186.40 | $185.00 | $186.40 | $183.10 | 910 |
| 2019-08-19 | $185.72 | $185.72 | $185.00 | $185.00 | $181.72 | 600 |
| 2019-08-16 | $186.72 | $186.72 | $186.72 | $186.72 | $183.41 | 41 |
| 2019-08-15 | $187.00 | $187.00 | $186.72 | $186.72 | $183.41 | 50 |
| 2019-08-14 | $189.70 | $189.70 | $189.70 | $189.70 | $186.34 | 100 |
| 2019-08-13 | $189.70 | $189.70 | $189.70 | $189.70 | $186.34 | 0 |
| 2019-08-12 | $189.70 | $189.70 | $189.70 | $189.70 | $186.34 | 100 |
| 2019-08-09 | $189.70 | $189.70 | $189.70 | $189.70 | $186.34 | 100 |
| 2019-08-08 | $189.70 | $189.70 | $189.70 | $189.70 | $186.34 | 0 |
| 2019-08-07 | $189.70 | $189.70 | $189.70 | $189.70 | $186.34 | 0 |
| 2019-08-06 | $189.70 | $189.70 | $189.70 | $189.70 | $186.34 | 0 |
| 2019-08-05 | $189.70 | $189.70 | $189.70 | $189.70 | $186.34 | 0 |
| 2019-08-02 | $189.70 | $189.70 | $189.70 | $189.70 | $186.34 | 0 |
| 2019-08-01 | $189.70 | $189.70 | $189.70 | $189.70 | $186.34 | 0 |
| 2019-07-31 | $189.70 | $189.70 | $189.70 | $189.70 | $186.34 | 10 |
| 2019-07-30 | $185.00 | $185.00 | $185.00 | $185.00 | $181.72 | 0 |
| 2019-07-29 | $185.00 | $185.00 | $185.00 | $185.00 | $181.72 | 0 |
| 2019-07-26 | $185.00 | $185.00 | $185.00 | $185.00 | $181.45 | 0 |
| 2019-07-25 | $185.00 | $185.00 | $185.00 | $185.00 | $181.45 | 1 |
| 2019-07-24 | $185.00 | $185.00 | $185.00 | $185.00 | $181.45 | 144 |
| 2019-07-23 | $183.00 | $183.00 | $183.00 | $183.00 | $179.49 | 258 |
| 2019-07-22 | $183.00 | $183.00 | $183.00 | $183.00 | $179.49 | 10 |
| 2019-07-19 | $186.00 | $186.00 | $186.00 | $186.00 | $182.43 | 0 |
| 2019-07-18 | $181.00 | $186.00 | $181.00 | $186.00 | $182.43 | 86 |
| 2019-07-17 | $189.70 | $189.70 | $189.70 | $189.70 | $186.06 | 100 |
| 2019-07-16 | $187.50 | $187.50 | $187.50 | $187.50 | $183.90 | 0 |
| 2019-07-15 | $187.50 | $187.50 | $187.50 | $187.50 | $183.90 | 0 |
| 2019-07-12 | $187.50 | $187.50 | $187.50 | $187.50 | $183.90 | 0 |
| 2019-07-11 | $187.50 | $187.50 | $187.50 | $187.50 | $183.90 | 0 |
| 2019-07-10 | $187.50 | $187.50 | $187.50 | $187.50 | $183.90 | 51 |
| 2019-07-09 | $187.50 | $187.50 | $187.50 | $187.50 | $183.90 | 0 |
| 2019-07-08 | $187.50 | $187.50 | $187.50 | $187.50 | $183.90 | 0 |
| 2019-07-05 | $187.50 | $187.50 | $187.50 | $187.50 | $183.90 | 0 |
| 2019-07-03 | $187.50 | $187.50 | $187.50 | $187.50 | $183.90 | 8 |
| 2019-07-02 | $185.00 | $185.00 | $185.00 | $185.00 | $181.45 | 110 |
| 2019-07-01 | $189.70 | $189.70 | $189.70 | $189.70 | $186.06 | 0 |
| 2019-06-28 | $181.00 | $189.70 | $181.00 | $189.70 | $186.06 | 106 |
| 2019-06-27 | $183.50 | $183.50 | $183.50 | $183.50 | $179.98 | 0 |
| 2019-06-26 | $183.50 | $183.50 | $183.50 | $183.50 | $179.98 | 0 |
| 2019-06-25 | $186.00 | $192.00 | $181.00 | $183.50 | $179.98 | 5,077 |
| 2019-06-24 | $190.50 | $190.50 | $190.50 | $190.50 | $186.84 | 127 |
| 2019-06-21 | $190.30 | $190.30 | $190.30 | $190.30 | $186.65 | 0 |
| 2019-06-19 | $186.00 | $190.30 | $186.00 | $190.30 | $186.65 | 11 |
| 2019-06-18 | $190.30 | $190.30 | $190.30 | $190.30 | $186.65 | 2 |
| 2019-06-17 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 0 |
| 2019-06-14 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 0 |
| 2019-06-13 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 0 |
| 2019-06-12 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 0 |
| 2019-06-11 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 0 |
| 2019-06-06 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 0 |
| 2019-06-05 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 0 |
| 2019-06-03 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 0 |
| 2019-05-31 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 0 |
| 2019-05-30 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 0 |
| 2019-05-29 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 10 |
| 2019-05-28 | $190.30 | $190.30 | $190.30 | $190.30 | $186.65 | 0 |
| 2019-05-24 | $190.30 | $190.30 | $190.30 | $190.30 | $186.65 | 0 |
| 2019-05-23 | $190.30 | $190.30 | $190.30 | $190.30 | $186.65 | 0 |
| 2019-05-22 | $192.50 | $192.50 | $190.30 | $190.30 | $186.65 | 10 |
| 2019-05-21 | $191.96 | $191.96 | $191.96 | $191.96 | $188.27 | 0 |
| 2019-05-20 | $191.96 | $191.96 | $191.96 | $191.96 | $188.27 | 0 |
| 2019-05-17 | $191.96 | $191.96 | $191.96 | $191.96 | $188.27 | 0 |
| 2019-05-16 | $191.96 | $191.96 | $191.96 | $191.96 | $188.27 | 0 |
| 2019-05-15 | $191.96 | $191.96 | $191.96 | $191.96 | $188.27 | 0 |
| 2019-05-14 | $191.96 | $191.96 | $191.96 | $191.96 | $188.27 | 0 |
| 2019-05-13 | $191.96 | $191.96 | $191.96 | $191.96 | $188.27 | 0 |
| 2019-05-10 | $191.96 | $191.96 | $191.96 | $191.96 | $188.27 | 0 |
| 2019-05-09 | $191.96 | $191.96 | $191.96 | $191.96 | $188.27 | 0 |
| 2019-05-08 | $191.96 | $191.96 | $191.96 | $191.96 | $188.27 | 0 |
| 2019-05-07 | $191.96 | $191.96 | $191.96 | $191.96 | $188.27 | 0 |
| 2019-05-06 | $192.00 | $192.00 | $191.96 | $191.96 | $188.27 | 990 |
| 2019-05-03 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 100 |
| 2019-05-02 | $191.60 | $191.60 | $191.60 | $191.60 | $187.92 | 50 |
| 2019-05-01 | $194.50 | $194.50 | $194.50 | $194.50 | $190.77 | 0 |
| 2019-04-30 | $194.50 | $194.50 | $194.50 | $194.50 | $190.77 | 0 |
| 2019-04-29 | $195.00 | $195.00 | $195.00 | $195.00 | $191.26 | 1 |
| 2019-04-25 | $194.50 | $194.50 | $194.50 | $194.50 | $190.49 | 0 |
| 2019-04-24 | $194.50 | $194.50 | $194.50 | $194.50 | $190.49 | 0 |
| 2019-04-23 | $191.60 | $194.50 | $191.60 | $194.50 | $190.49 | 110 |
| 2019-04-22 | $194.25 | $194.25 | $194.25 | $194.25 | $190.25 | 0 |
| 2019-04-18 | $194.25 | $194.25 | $194.25 | $194.25 | $190.25 | 0 |
| 2019-04-17 | $194.25 | $194.25 | $194.25 | $194.25 | $190.25 | 0 |
| 2019-04-15 | $194.05 | $194.05 | $194.05 | $194.05 | $190.05 | 2 |
| 2019-04-12 | $194.25 | $194.25 | $194.25 | $194.25 | $190.25 | 0 |
| 2019-04-11 | $194.25 | $194.25 | $194.25 | $194.25 | $190.25 | 0 |
| 2019-04-10 | $194.25 | $194.25 | $194.25 | $194.25 | $190.25 | 0 |
| 2019-04-09 | $194.25 | $194.25 | $194.25 | $194.25 | $190.25 | 0 |
| 2019-04-08 | $194.25 | $194.25 | $194.25 | $194.25 | $190.25 | 0 |
| 2019-04-05 | $194.25 | $194.25 | $194.25 | $194.25 | $190.25 | 0 |
| 2019-04-04 | $194.25 | $194.25 | $194.25 | $194.25 | $190.25 | 0 |
| 2019-04-03 | $194.25 | $194.25 | $194.25 | $194.25 | $190.25 | 5 |
| 2019-04-02 | $191.60 | $192.00 | $191.60 | $191.60 | $187.65 | 391 |
| 2019-04-01 | $193.50 | $193.50 | $193.50 | $193.50 | $189.51 | 0 |
| 2019-03-29 | $191.60 | $193.50 | $191.60 | $193.50 | $189.51 | 25 |
| 2019-03-28 | $194.25 | $194.25 | $193.50 | $193.50 | $189.51 | 4 |
| 2019-03-27 | $194.12 | $194.12 | $194.12 | $194.12 | $190.12 | 0 |
| 2019-03-26 | $194.12 | $194.12 | $194.12 | $194.12 | $190.12 | 0 |
| 2019-03-25 | $194.12 | $194.12 | $194.12 | $194.12 | $190.12 | 0 |
| 2019-03-22 | $194.12 | $194.12 | $194.12 | $194.12 | $190.12 | 0 |
| 2019-03-21 | $194.12 | $194.12 | $194.12 | $194.12 | $190.12 | 0 |
| 2019-03-20 | $194.12 | $194.12 | $194.12 | $194.12 | $190.12 | 0 |
| 2019-03-19 | $194.12 | $194.12 | $194.12 | $194.12 | $190.12 | 45 |
| 2019-03-18 | $194.10 | $194.10 | $194.10 | $194.10 | $190.10 | 0 |
| 2019-03-15 | $194.10 | $194.10 | $194.10 | $194.10 | $190.10 | 1 |
| 2019-03-14 | $194.10 | $194.10 | $194.10 | $194.10 | $190.10 | 0 |
| 2019-03-13 | $194.10 | $194.10 | $194.10 | $194.10 | $190.10 | 240 |
| 2019-03-12 | $194.10 | $194.10 | $194.10 | $194.10 | $190.10 | 0 |
| 2019-03-11 | $194.10 | $194.10 | $194.10 | $194.10 | $190.10 | 0 |
| 2019-03-08 | $194.10 | $194.10 | $194.10 | $194.10 | $190.10 | 61 |
| 2019-03-07 | $194.00 | $194.00 | $194.00 | $194.00 | $190.00 | 0 |
| 2019-03-06 | $194.00 | $194.00 | $194.00 | $194.00 | $190.00 | 45 |
| 2019-03-05 | $194.00 | $195.00 | $193.69 | $194.10 | $190.10 | 592 |
| 2019-03-04 | $193.60 | $193.60 | $193.60 | $193.60 | $189.61 | 0 |
| 2019-03-01 | $193.60 | $193.60 | $193.60 | $193.60 | $189.61 | 0 |
| 2019-02-28 | $193.60 | $193.60 | $193.60 | $193.60 | $189.61 | 0 |
| 2019-02-27 | $193.60 | $193.60 | $193.60 | $193.60 | $189.61 | 68 |
| 2019-02-26 | $193.50 | $193.50 | $193.50 | $193.50 | $189.51 | 22 |
| 2019-02-21 | $193.10 | $193.10 | $193.10 | $193.10 | $189.12 | 51 |
| 2019-02-20 | $195.00 | $195.00 | $195.00 | $195.00 | $190.98 | 0 |
| 2019-02-15 | $195.00 | $195.00 | $195.00 | $195.00 | $190.98 | 2 |
| 2019-02-14 | $193.10 | $193.10 | $193.10 | $193.10 | $189.12 | 300 |
| 2019-02-13 | $195.00 | $195.00 | $195.00 | $195.00 | $190.98 | 0 |
| 2019-02-12 | $195.00 | $195.00 | $195.00 | $195.00 | $190.98 | 0 |
| 2019-02-11 | $195.00 | $195.00 | $195.00 | $195.00 | $190.98 | 0 |
| 2019-02-08 | $195.00 | $195.00 | $195.00 | $195.00 | $190.98 | 0 |
| 2019-02-07 | $195.00 | $195.00 | $195.00 | $195.00 | $190.98 | 10 |
| 2019-02-06 | $195.00 | $195.00 | $195.00 | $195.00 | $190.98 | 104 |
| 2019-02-05 | $195.00 | $195.00 | $195.00 | $195.00 | $190.98 | 0 |
| 2019-02-04 | $195.00 | $195.00 | $195.00 | $195.00 | $190.71 | 3 |
| 2019-02-01 | $195.00 | $195.00 | $195.00 | $195.00 | $190.71 | 0 |
| 2019-01-31 | $182.00 | $195.50 | $182.00 | $195.00 | $190.71 | 247 |
| 2019-01-30 | $184.50 | $184.50 | $184.50 | $184.50 | $180.44 | 0 |
| 2019-01-29 | $184.50 | $184.50 | $184.50 | $184.50 | $180.44 | 0 |
| 2019-01-28 | $180.00 | $184.50 | $180.00 | $184.50 | $180.44 | 12 |
| 2019-01-25 | $180.00 | $180.00 | $180.00 | $180.00 | $176.04 | 9 |
| 2019-01-24 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2019-01-23 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2019-01-18 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2019-01-17 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2019-01-16 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2019-01-15 | $175.25 | $175.25 | $175.00 | $175.00 | $171.15 | 287 |
| 2019-01-14 | $183.28 | $183.28 | $175.00 | $175.00 | $171.15 | 223 |
| 2019-01-11 | $171.30 | $171.30 | $171.30 | $171.30 | $167.53 | 0 |
| 2019-01-10 | $171.30 | $171.30 | $171.30 | $171.30 | $167.53 | 0 |
| 2019-01-09 | $171.30 | $171.30 | $171.30 | $171.30 | $167.53 | 0 |
| 2019-01-08 | $171.30 | $171.30 | $171.30 | $171.30 | $167.53 | 0 |
| 2019-01-07 | $171.30 | $171.30 | $171.30 | $171.30 | $167.53 | 0 |
| 2019-01-04 | $171.30 | $171.30 | $171.30 | $171.30 | $167.53 | 0 |
| 2019-01-03 | $171.30 | $171.30 | $171.30 | $171.30 | $167.53 | 220 |
| 2018-12-31 | $185.00 | $185.00 | $185.00 | $185.00 | $180.93 | 50 |
| 2018-12-28 | $175.60 | $175.60 | $175.60 | $175.60 | $171.74 | 250 |
| 2018-12-27 | $185.00 | $185.00 | $175.00 | $184.50 | $180.44 | 81 |
| 2018-12-26 | $181.00 | $181.00 | $172.00 | $172.00 | $168.21 | 229 |
| 2018-12-24 | $188.00 | $188.00 | $181.00 | $181.00 | $177.02 | 5 |
| 2018-12-21 | $190.00 | $190.00 | $188.00 | $188.00 | $183.86 | 2 |
| 2018-12-20 | $202.60 | $202.60 | $202.60 | $202.60 | $198.14 | 0 |
| 2018-12-19 | $195.50 | $195.50 | $190.00 | $190.00 | $185.82 | 3 |
| 2018-12-18 | $200.01 | $200.01 | $200.00 | $200.00 | $195.60 | 3 |
| 2018-12-14 | $202.60 | $202.60 | $202.60 | $202.60 | $198.14 | 0 |
| 2018-12-13 | $202.60 | $202.60 | $202.60 | $202.60 | $198.14 | 0 |
| 2018-12-12 | $202.60 | $202.60 | $202.60 | $202.60 | $198.14 | 0 |
| 2018-12-11 | $202.60 | $202.60 | $202.60 | $202.60 | $198.14 | 0 |
| 2018-12-10 | $202.60 | $202.60 | $202.60 | $202.60 | $198.14 | 0 |
| 2018-12-07 | $202.60 | $202.60 | $202.60 | $202.60 | $198.14 | 0 |
| 2018-12-06 | $202.62 | $202.62 | $202.60 | $202.60 | $198.14 | 721 |
| 2018-12-04 | $204.03 | $204.03 | $204.03 | $204.03 | $199.54 | 50 |
| 2018-12-03 | $205.00 | $205.00 | $205.00 | $205.00 | $200.49 | 0 |
| 2018-11-30 | $205.00 | $205.00 | $205.00 | $205.00 | $200.49 | 187 |
| 2018-11-29 | $205.60 | $205.60 | $205.60 | $205.60 | $201.07 | 0 |
| 2018-11-28 | $205.60 | $205.60 | $205.00 | $205.00 | $200.49 | 2 |
| 2018-11-27 | $205.60 | $205.60 | $205.60 | $205.60 | $201.07 | 0 |
| 2018-11-26 | $205.60 | $205.60 | $205.60 | $205.60 | $201.07 | 12 |
| 2018-11-21 | $207.60 | $207.60 | $207.60 | $207.60 | $203.03 | 0 |
| 2018-11-20 | $209.99 | $209.99 | $207.60 | $207.60 | $203.03 | 50 |
| 2018-11-19 | $211.25 | $211.25 | $211.25 | $211.25 | $206.60 | 0 |
| 2018-11-16 | $211.25 | $211.25 | $211.25 | $211.25 | $206.60 | 0 |
| 2018-11-15 | $211.25 | $211.25 | $211.25 | $211.25 | $206.60 | 0 |
| 2018-11-14 | $211.25 | $211.25 | $211.25 | $211.25 | $206.60 | 0 |
| 2018-11-13 | $211.25 | $211.25 | $211.25 | $211.25 | $206.60 | 0 |
| 2018-11-12 | $211.10 | $211.25 | $211.10 | $211.25 | $206.60 | 410 |
| 2018-11-09 | $211.30 | $211.30 | $211.30 | $211.30 | $206.65 | 0 |
| 2018-11-08 | $211.30 | $211.30 | $211.30 | $211.30 | $206.65 | 0 |
| 2018-11-07 | $211.30 | $211.30 | $211.30 | $211.30 | $206.65 | 0 |
| 2018-11-06 | $211.30 | $211.30 | $211.30 | $211.30 | $206.65 | 0 |
| 2018-11-05 | $212.00 | $212.00 | $211.30 | $211.30 | $206.65 | 96 |
| 2018-11-02 | $212.02 | $212.02 | $212.02 | $212.02 | $207.35 | 387 |
| 2018-11-01 | $214.00 | $214.00 | $214.00 | $214.00 | $209.29 | 0 |
| 2018-10-31 | $214.00 | $214.00 | $214.00 | $214.00 | $209.29 | 0 |
| 2018-10-30 | $214.00 | $214.00 | $214.00 | $214.00 | $209.29 | 0 |
| 2018-10-29 | $214.00 | $214.00 | $214.00 | $214.00 | $209.29 | 0 |
| 2018-10-26 | $219.05 | $219.05 | $214.00 | $214.00 | $209.04 | 5 |
| 2018-10-25 | $219.30 | $219.30 | $219.30 | $219.30 | $214.21 | 0 |
| 2018-10-24 | $219.30 | $219.30 | $219.30 | $219.30 | $214.21 | 1 |
| 2018-10-23 | $220.00 | $220.00 | $219.05 | $219.30 | $214.21 | 200 |
| 2018-10-22 | $221.00 | $221.00 | $221.00 | $221.00 | $215.87 | 0 |
| 2018-10-19 | $221.00 | $221.00 | $221.00 | $221.00 | $215.87 | 0 |
| 2018-10-18 | $221.00 | $221.00 | $221.00 | $221.00 | $215.87 | 0 |
| 2018-10-17 | $221.00 | $221.00 | $221.00 | $221.00 | $215.87 | 300 |
| 2018-10-16 | $221.30 | $221.30 | $221.30 | $221.30 | $216.17 | 2 |
| 2018-10-15 | $221.25 | $221.25 | $221.25 | $221.25 | $216.12 | 0 |
| 2018-10-12 | $221.25 | $221.25 | $221.25 | $221.25 | $216.12 | 0 |
| 2018-10-11 | $221.25 | $221.25 | $221.25 | $221.25 | $216.12 | 0 |
| 2018-10-10 | $221.25 | $221.25 | $221.25 | $221.25 | $216.12 | 3 |
| 2018-10-09 | $221.25 | $221.25 | $221.25 | $221.25 | $216.12 | 0 |
| 2018-10-08 | $221.25 | $221.25 | $221.25 | $221.25 | $216.12 | 0 |
| 2018-10-05 | $221.25 | $221.25 | $221.25 | $221.25 | $216.12 | 100 |
| 2018-10-04 | $220.10 | $220.10 | $220.10 | $220.10 | $214.99 | 0 |
| 2018-10-03 | $220.10 | $220.10 | $220.10 | $220.10 | $214.99 | 0 |
| 2018-10-02 | $220.10 | $220.10 | $220.10 | $220.10 | $214.99 | 0 |
| 2018-10-01 | $220.10 | $220.10 | $220.10 | $220.10 | $214.99 | 100 |
| 2018-09-28 | $221.00 | $221.00 | $221.00 | $221.00 | $215.87 | 3 |
| 2018-09-27 | $221.01 | $221.01 | $221.00 | $221.00 | $215.87 | 130 |
| 2018-09-26 | $222.60 | $222.60 | $222.60 | $222.60 | $217.44 | 0 |
| 2018-09-25 | $222.60 | $222.60 | $222.60 | $222.60 | $217.44 | 0 |
| 2018-09-24 | $222.60 | $222.60 | $222.60 | $222.60 | $217.44 | 0 |
| 2018-09-21 | $222.60 | $222.60 | $222.60 | $222.60 | $217.44 | 2 |
| 2018-09-20 | $222.60 | $222.60 | $222.60 | $222.60 | $217.44 | 0 |
| 2018-09-19 | $222.60 | $222.60 | $222.60 | $222.60 | $217.44 | 0 |
| 2018-09-18 | $222.60 | $222.60 | $222.60 | $222.60 | $217.44 | 0 |
| 2018-09-17 | $222.50 | $222.60 | $222.50 | $222.60 | $217.44 | 122 |
| 2018-09-14 | $222.25 | $222.25 | $222.25 | $222.25 | $217.09 | 0 |
| 2018-09-13 | $222.00 | $222.25 | $221.01 | $222.25 | $217.09 | 100 |
| 2018-09-12 | $222.38 | $222.38 | $222.30 | $222.30 | $217.14 | 100 |
| 2018-09-11 | $223.50 | $223.50 | $223.50 | $223.50 | $218.32 | 0 |
| 2018-09-10 | $222.30 | $223.50 | $222.30 | $223.50 | $218.32 | 400 |
| 2018-09-07 | $222.30 | $222.30 | $222.30 | $222.30 | $217.14 | 0 |
| 2018-09-06 | $222.30 | $222.30 | $222.30 | $222.30 | $217.14 | 100 |
| 2018-09-05 | $222.65 | $222.65 | $222.65 | $222.65 | $217.49 | 0 |
| 2018-09-04 | $222.65 | $222.65 | $222.65 | $222.65 | $217.49 | 100 |
| 2018-08-31 | $222.30 | $222.30 | $222.30 | $222.30 | $217.14 | 0 |
| 2018-08-30 | $222.30 | $222.30 | $222.30 | $222.30 | $217.14 | 100 |
| 2018-08-29 | $224.00 | $224.00 | $222.30 | $222.30 | $217.14 | 73 |
| 2018-08-28 | $224.00 | $224.00 | $224.00 | $224.00 | $218.80 | 0 |
| 2018-08-27 | $224.30 | $224.30 | $224.00 | $224.00 | $218.80 | 4 |
| 2018-08-24 | $224.30 | $224.30 | $224.30 | $224.30 | $219.10 | 0 |
| 2018-08-23 | $224.30 | $224.30 | $224.30 | $224.30 | $219.10 | 0 |
| 2018-08-22 | $224.30 | $224.30 | $224.30 | $224.30 | $219.10 | 0 |
| 2018-08-21 | $224.30 | $224.30 | $224.30 | $224.30 | $219.10 | 0 |
| 2018-08-20 | $225.00 | $225.00 | $224.30 | $224.30 | $219.10 | 65 |
| 2018-08-17 | $225.05 | $225.05 | $225.05 | $225.05 | $219.83 | 0 |
| 2018-08-16 | $225.05 | $225.05 | $225.05 | $225.05 | $219.83 | 0 |
| 2018-08-15 | $225.05 | $225.05 | $225.05 | $225.05 | $219.83 | 0 |
| 2018-08-14 | $225.05 | $225.05 | $225.05 | $225.05 | $219.83 | 1,200 |
| 2018-08-13 | $227.00 | $227.00 | $227.00 | $227.00 | $221.73 | 0 |
| 2018-08-10 | $226.00 | $226.00 | $226.00 | $226.00 | $220.76 | 2 |
| 2018-08-09 | $224.30 | $226.00 | $224.30 | $226.00 | $220.76 | 515 |
| 2018-08-08 | $227.00 | $227.00 | $227.00 | $227.00 | $221.73 | 0 |
| 2018-08-07 | $225.00 | $227.00 | $225.00 | $227.00 | $221.73 | 430 |
| 2018-08-06 | $225.00 | $225.00 | $225.00 | $225.00 | $219.78 | 0 |
| 2018-08-03 | $224.90 | $225.00 | $224.74 | $225.00 | $219.78 | 317 |
| 2018-08-02 | $226.00 | $226.00 | $226.00 | $226.00 | $220.76 | 1 |
| 2018-08-01 | $225.00 | $225.00 | $225.00 | $225.00 | $219.78 | 225 |
| 2018-07-31 | $226.25 | $226.30 | $224.75 | $224.75 | $219.54 | 1,178 |
| 2018-07-30 | $228.00 | $228.00 | $228.00 | $228.00 | $222.71 | 2 |
| 2018-07-27 | $225.60 | $225.60 | $225.60 | $225.60 | $220.12 | 100 |
| 2018-07-26 | $225.60 | $225.60 | $225.60 | $225.60 | $220.12 | 100 |
| 2018-07-25 | $229.00 | $229.00 | $229.00 | $229.00 | $223.43 | 0 |
| 2018-07-24 | $229.00 | $229.00 | $229.00 | $229.00 | $223.43 | 0 |
| 2018-07-23 | $225.00 | $229.00 | $225.00 | $229.00 | $223.43 | 4,134 |
| 2018-07-20 | $225.00 | $225.00 | $225.00 | $225.00 | $219.53 | 200 |
| 2018-07-19 | $225.00 | $225.00 | $225.00 | $225.00 | $219.53 | 0 |
| 2018-07-18 | $225.00 | $225.00 | $225.00 | $225.00 | $219.53 | 100 |
| 2018-07-17 | $221.50 | $221.50 | $221.50 | $221.50 | $216.12 | 0 |
| 2018-07-16 | $221.50 | $221.50 | $221.50 | $221.50 | $216.12 | 1 |
| 2018-07-13 | $221.50 | $221.50 | $221.50 | $221.50 | $216.12 | 600 |
| 2018-07-12 | $226.00 | $226.00 | $226.00 | $226.00 | $220.51 | 0 |
| 2018-07-11 | $226.00 | $226.00 | $226.00 | $226.00 | $220.51 | 10 |
| 2018-07-10 | $226.00 | $226.00 | $226.00 | $226.00 | $220.51 | 100 |
| 2018-07-09 | $224.00 | $230.00 | $224.00 | $230.00 | $224.41 | 258 |
| 2018-07-06 | $221.10 | $221.10 | $221.10 | $221.10 | $215.73 | 0 |
| 2018-07-05 | $221.10 | $221.10 | $221.10 | $221.10 | $215.73 | 250 |
| 2018-07-03 | $221.00 | $221.00 | $221.00 | $221.00 | $215.63 | 0 |
| 2018-07-02 | $221.00 | $221.00 | $221.00 | $221.00 | $215.63 | 200 |
| 2018-06-29 | $224.00 | $224.00 | $224.00 | $224.00 | $218.55 | 0 |
| 2018-06-28 | $224.00 | $224.00 | $224.00 | $224.00 | $218.55 | 200 |
| 2018-06-27 | $219.00 | $219.00 | $219.00 | $219.00 | $213.68 | 250 |
| 2018-06-26 | $218.00 | $218.00 | $218.00 | $218.00 | $212.70 | 0 |
| 2018-06-25 | $218.00 | $218.00 | $218.00 | $218.00 | $212.70 | 0 |
| 2018-06-22 | $218.00 | $218.00 | $218.00 | $218.00 | $212.70 | 0 |
| 2018-06-21 | $218.00 | $218.00 | $218.00 | $218.00 | $212.70 | 0 |
| 2018-06-20 | $218.00 | $218.00 | $218.00 | $218.00 | $212.70 | 100 |
| 2018-06-19 | $250.00 | $250.00 | $250.00 | $250.00 | $243.92 | 0 |
| 2018-06-18 | $240.00 | $280.00 | $240.00 | $250.00 | $243.92 | 75 |
| 2018-06-15 | $215.60 | $215.60 | $215.60 | $215.60 | $210.36 | 0 |
| 2018-06-14 | $215.60 | $215.60 | $215.60 | $215.60 | $210.36 | 0 |
| 2018-06-13 | $215.60 | $215.60 | $215.60 | $215.60 | $210.36 | 100 |
| 2018-06-12 | $220.00 | $220.00 | $220.00 | $220.00 | $214.65 | 0 |
| 2018-06-11 | $220.00 | $220.00 | $220.00 | $220.00 | $214.65 | 0 |
| 2018-06-08 | $220.00 | $220.00 | $220.00 | $220.00 | $214.65 | 0 |
| 2018-06-07 | $220.00 | $220.00 | $220.00 | $220.00 | $214.65 | 0 |
| 2018-06-06 | $220.00 | $220.00 | $220.00 | $220.00 | $214.65 | 0 |
| 2018-06-05 | $220.00 | $220.00 | $220.00 | $220.00 | $214.65 | 0 |
| 2018-06-04 | $220.00 | $220.00 | $220.00 | $220.00 | $214.65 | 0 |
| 2018-06-01 | $220.00 | $220.00 | $220.00 | $220.00 | $214.65 | 191 |
| 2018-05-31 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 0 |
| 2018-05-30 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 0 |
| 2018-05-29 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 0 |
| 2018-05-25 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 0 |
| 2018-05-24 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 0 |
| 2018-05-23 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 0 |
| 2018-05-22 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 0 |
| 2018-05-21 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 100 |
| 2018-05-18 | $210.00 | $210.00 | $210.00 | $210.00 | $204.90 | 0 |
| 2018-05-17 | $210.00 | $210.00 | $210.00 | $210.00 | $204.90 | 100 |
| 2018-05-16 | $220.00 | $220.00 | $220.00 | $220.00 | $214.65 | 0 |
| 2018-05-15 | $230.00 | $240.00 | $220.00 | $220.00 | $214.65 | 20 |
| 2018-05-14 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 0 |
| 2018-05-11 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 0 |
| 2018-05-10 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 0 |
| 2018-05-09 | $215.00 | $215.00 | $215.00 | $215.00 | $209.77 | 300 |
| 2018-05-08 | $210.00 | $220.25 | $210.00 | $220.25 | $214.90 | 87 |
| 2018-05-07 | $203.00 | $203.00 | $203.00 | $203.00 | $198.07 | 301 |
| 2018-05-04 | $203.00 | $203.00 | $203.00 | $203.00 | $198.07 | 0 |
| 2018-05-03 | $203.00 | $203.00 | $203.00 | $203.00 | $198.07 | 0 |
| 2018-05-02 | $203.00 | $203.00 | $203.00 | $203.00 | $198.07 | 9 |
| 2018-05-01 | $203.00 | $203.00 | $203.00 | $203.00 | $198.07 | 0 |
| 2018-04-30 | $203.00 | $203.00 | $203.00 | $203.00 | $198.07 | 0 |
| 2018-04-27 | $203.00 | $203.00 | $203.00 | $203.00 | $197.81 | 50 |
| 2018-04-26 | $205.00 | $205.00 | $205.00 | $205.00 | $199.76 | 0 |
| 2018-04-25 | $205.00 | $205.00 | $205.00 | $205.00 | $199.76 | 0 |
| 2018-04-24 | $203.00 | $205.00 | $203.00 | $205.00 | $199.76 | 1,445 |
| 2018-04-23 | $201.00 | $201.00 | $201.00 | $201.00 | $195.86 | 695 |
| 2018-04-20 | $204.00 | $204.00 | $204.00 | $204.00 | $198.79 | 5 |
| 2018-04-19 | $198.00 | $198.00 | $198.00 | $198.00 | $192.94 | 102 |
| 2018-04-18 | $197.00 | $197.00 | $197.00 | $197.00 | $191.97 | 0 |
| 2018-04-17 | $197.00 | $197.00 | $197.00 | $197.00 | $191.97 | 0 |
| 2018-04-16 | $197.00 | $197.00 | $197.00 | $197.00 | $191.97 | 0 |
| 2018-04-13 | $197.00 | $197.00 | $197.00 | $197.00 | $191.97 | 0 |
| 2018-04-12 | $197.00 | $197.00 | $197.00 | $197.00 | $191.97 | 0 |
| 2018-04-11 | $197.00 | $197.00 | $197.00 | $197.00 | $191.97 | 0 |
| 2018-04-10 | $197.00 | $197.00 | $197.00 | $197.00 | $191.97 | 0 |
| 2018-04-09 | $197.00 | $197.00 | $197.00 | $197.00 | $191.97 | 0 |
| 2018-04-06 | $197.00 | $197.00 | $197.00 | $197.00 | $191.97 | 484 |
| 2018-04-05 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 0 |
| 2018-04-04 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 0 |
| 2018-04-03 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 0 |
| 2018-04-02 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 0 |
| 2018-03-29 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 250 |
| 2018-03-28 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 0 |
| 2018-03-27 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 200 |
| 2018-03-26 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 0 |
| 2018-03-23 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 0 |
| 2018-03-22 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 0 |
| 2018-03-21 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 0 |
| 2018-03-20 | $196.00 | $196.00 | $196.00 | $196.00 | $190.99 | 300 |
| 2018-03-19 | $198.00 | $198.00 | $198.00 | $198.00 | $192.94 | 0 |
| 2018-03-16 | $198.00 | $198.00 | $198.00 | $198.00 | $192.94 | 0 |
| 2018-03-15 | $195.00 | $198.00 | $195.00 | $198.00 | $192.94 | 310 |
| 2018-03-14 | $195.30 | $195.30 | $195.30 | $195.30 | $190.31 | 0 |
| 2018-03-13 | $195.20 | $195.30 | $195.20 | $195.30 | $190.31 | 600 |
| 2018-03-12 | $195.00 | $195.00 | $195.00 | $195.00 | $190.02 | 11 |
| 2018-03-09 | $194.50 | $194.50 | $194.30 | $194.50 | $189.53 | 42 |
| 2018-03-08 | $194.50 | $194.50 | $194.50 | $194.50 | $189.53 | 519 |
| 2018-03-07 | $194.00 | $194.00 | $194.00 | $194.00 | $189.04 | 0 |
| 2018-03-06 | $194.00 | $194.00 | $194.00 | $194.00 | $189.04 | 0 |
| 2018-03-05 | $194.00 | $194.00 | $194.00 | $194.00 | $189.04 | 0 |
| 2018-03-02 | $194.00 | $194.00 | $194.00 | $194.00 | $189.04 | 0 |
| 2018-03-01 | $195.00 | $195.00 | $194.00 | $194.00 | $189.04 | 158 |
| 2018-02-28 | $193.00 | $193.50 | $193.00 | $193.50 | $188.55 | 106 |
| 2018-02-27 | $190.45 | $190.45 | $190.45 | $190.45 | $185.58 | 4 |
| 2018-02-26 | $188.20 | $188.20 | $188.20 | $188.20 | $183.39 | 0 |
| 2018-02-23 | $188.20 | $188.20 | $188.20 | $188.20 | $183.39 | 0 |
| 2018-02-22 | $188.20 | $188.20 | $188.20 | $188.20 | $183.39 | 0 |
| 2018-02-21 | $188.20 | $188.20 | $188.20 | $188.20 | $183.39 | 1,000 |
| 2018-02-20 | $187.00 | $187.00 | $187.00 | $187.00 | $182.22 | 0 |
| 2018-02-16 | $187.00 | $187.00 | $187.00 | $187.00 | $182.22 | 0 |
| 2018-02-15 | $187.00 | $187.00 | $187.00 | $187.00 | $182.22 | 2,000 |
| 2018-02-14 | $186.25 | $186.25 | $186.25 | $186.25 | $181.49 | 0 |
| 2018-02-13 | $186.25 | $186.25 | $186.25 | $186.25 | $181.49 | 0 |
| 2018-02-12 | $186.25 | $186.25 | $186.25 | $186.25 | $181.49 | 0 |
| 2018-02-09 | $186.25 | $186.25 | $186.25 | $186.25 | $181.49 | 625 |
| 2018-02-08 | $186.01 | $187.00 | $186.01 | $187.00 | $182.22 | 786 |
| 2018-02-07 | $186.01 | $186.01 | $186.01 | $186.01 | $181.26 | 82 |
| 2018-02-06 | $184.00 | $184.00 | $184.00 | $184.00 | $179.30 | 6 |
| 2018-02-05 | $184.00 | $184.00 | $184.00 | $184.00 | $179.30 | 0 |
| 2018-02-02 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-02-01 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-31 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-30 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-29 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-26 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-25 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-24 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-23 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-22 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-19 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-18 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-17 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-16 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 0 |
| 2018-01-12 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 270 |
| 2018-01-11 | $184.00 | $184.00 | $184.00 | $184.00 | $179.04 | 300 |
| 2018-01-10 | $180.50 | $180.50 | $180.50 | $180.50 | $175.64 | 0 |
| 2018-01-09 | $180.50 | $180.50 | $180.50 | $180.50 | $175.64 | 0 |
| 2018-01-08 | $180.50 | $180.50 | $180.50 | $180.50 | $175.64 | 0 |
| 2018-01-05 | $180.50 | $180.50 | $180.50 | $180.50 | $175.64 | 0 |
| 2018-01-04 | $180.50 | $180.50 | $180.50 | $180.50 | $175.64 | 0 |
| 2018-01-03 | $180.50 | $180.50 | $180.50 | $180.50 | $175.64 | 0 |
| 2018-01-02 | $183.00 | $183.00 | $180.50 | $180.50 | $175.64 | 67 |
| 2017-12-29 | $187.00 | $187.00 | $187.00 | $187.00 | $181.96 | 0 |
| 2017-12-28 | $187.00 | $187.00 | $187.00 | $187.00 | $181.96 | 0 |
| 2017-12-27 | $187.00 | $187.00 | $185.50 | $187.00 | $181.96 | 1,648 |
| 2017-12-26 | $179.00 | $179.00 | $179.00 | $179.00 | $174.18 | 2 |
| 2017-12-22 | $179.00 | $179.00 | $179.00 | $179.00 | $174.18 | 1,555 |
| 2017-12-21 | $179.00 | $179.00 | $179.00 | $179.00 | $174.18 | 0 |
| 2017-12-20 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 2 |
| 2017-12-19 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 0 |
| 2017-12-18 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 0 |
| 2017-12-15 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 0 |
| 2017-12-14 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 0 |
| 2017-12-13 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 0 |
| 2017-12-12 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 0 |
| 2017-12-11 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 0 |
| 2017-12-08 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 0 |
| 2017-12-07 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 0 |
| 2017-12-06 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 427 |
| 2017-12-05 | $176.30 | $176.30 | $176.30 | $176.30 | $171.55 | 40 |
| 2017-12-04 | $176.00 | $176.00 | $176.00 | $176.00 | $171.26 | 0 |
| 2017-12-01 | $176.00 | $176.00 | $176.00 | $176.00 | $171.26 | 767 |
| 2017-11-30 | $176.00 | $176.00 | $176.00 | $176.00 | $171.26 | 0 |
| 2017-11-29 | $176.00 | $176.00 | $176.00 | $176.00 | $171.26 | 0 |
| 2017-11-28 | $176.00 | $176.00 | $176.00 | $176.00 | $171.26 | 0 |
| 2017-11-27 | $176.00 | $176.00 | $176.00 | $176.00 | $171.26 | 0 |
| 2017-11-24 | $176.00 | $176.00 | $176.00 | $176.00 | $171.26 | 0 |
| 2017-11-22 | $176.00 | $176.00 | $176.00 | $176.00 | $171.26 | 100 |
| 2017-11-21 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-20 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-17 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-14 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-13 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-10 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-09 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-08 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-07 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-06 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-03 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-02 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-11-01 | $174.00 | $175.00 | $174.00 | $175.00 | $170.29 | 227 |
| 2017-10-31 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-10-30 | $175.00 | $175.00 | $175.00 | $175.00 | $170.29 | 0 |
| 2017-10-27 | $175.00 | $175.00 | $175.00 | $175.00 | $170.06 | 0 |
| 2017-10-26 | $175.00 | $175.00 | $175.00 | $175.00 | $170.06 | 0 |
| 2017-10-25 | $175.00 | $175.00 | $175.00 | $175.00 | $170.06 | 200 |
| 2017-10-24 | $175.00 | $175.00 | $175.00 | $175.00 | $170.06 | 0 |
| 2017-10-23 | $175.00 | $175.00 | $175.00 | $175.00 | $170.06 | 0 |
| 2017-10-20 | $172.00 | $175.00 | $172.00 | $175.00 | $170.06 | 862 |
| 2017-10-19 | $170.00 | $170.00 | $170.00 | $170.00 | $165.20 | 82 |
| 2017-10-18 | $170.00 | $170.00 | $170.00 | $170.00 | $165.20 | 0 |
| 2017-10-17 | $170.00 | $170.00 | $170.00 | $170.00 | $165.20 | 200 |
| 2017-10-16 | $168.00 | $168.00 | $168.00 | $168.00 | $163.26 | 0 |
| 2017-10-13 | $168.00 | $168.00 | $168.00 | $168.00 | $163.26 | 0 |
| 2017-10-12 | $168.00 | $168.00 | $168.00 | $168.00 | $163.26 | 200 |
| 2017-10-11 | $166.25 | $167.75 | $166.25 | $167.75 | $163.02 | 6,459 |
| 2017-10-10 | $166.00 | $166.00 | $166.00 | $166.00 | $161.32 | 0 |
| 2017-10-09 | $166.00 | $166.00 | $166.00 | $166.00 | $161.32 | 0 |
| 2017-10-06 | $166.00 | $166.00 | $166.00 | $166.00 | $161.32 | 1,800 |
| 2017-10-05 | $165.01 | $165.01 | $165.01 | $165.01 | $160.36 | 0 |
| 2017-10-04 | $165.01 | $165.01 | $165.01 | $165.01 | $160.36 | 2 |
| 2017-10-03 | $165.01 | $165.01 | $165.01 | $165.01 | $160.36 | 0 |
| 2017-10-02 | $165.01 | $165.01 | $165.01 | $165.01 | $160.36 | 100 |
| 2017-09-29 | $164.00 | $164.00 | $164.00 | $164.00 | $159.37 | 0 |
| 2017-09-28 | $164.00 | $164.00 | $164.00 | $164.00 | $159.37 | 0 |
| 2017-09-27 | $164.00 | $164.00 | $164.00 | $164.00 | $159.37 | 0 |
| 2017-09-26 | $164.00 | $164.00 | $164.00 | $164.00 | $159.37 | 0 |
| 2017-09-25 | $167.50 | $167.50 | $164.00 | $164.00 | $159.37 | 200 |
| 2017-09-22 | $165.00 | $165.00 | $165.00 | $165.00 | $160.35 | 0 |
| 2017-09-21 | $165.00 | $165.00 | $165.00 | $165.00 | $160.35 | 0 |
| 2017-09-20 | $165.00 | $165.00 | $165.00 | $165.00 | $160.35 | 200 |
| 2017-09-19 | $164.20 | $164.20 | $164.20 | $164.20 | $159.57 | 0 |
| 2017-09-18 | $164.20 | $164.20 | $164.20 | $164.20 | $159.57 | 0 |
| 2017-09-15 | $164.20 | $164.20 | $164.20 | $164.20 | $159.57 | 0 |
| 2017-09-14 | $164.20 | $164.20 | $164.20 | $164.20 | $159.57 | 0 |
| 2017-09-13 | $164.20 | $164.20 | $164.20 | $164.20 | $159.57 | 0 |
| 2017-09-12 | $164.20 | $164.20 | $164.20 | $164.20 | $159.57 | 0 |
| 2017-09-11 | $164.20 | $164.20 | $164.20 | $164.20 | $159.57 | 0 |
| 2017-09-08 | $164.00 | $164.00 | $164.00 | $164.00 | $159.37 | 1 |
| 2017-09-07 | $164.00 | $164.00 | $164.00 | $164.00 | $159.37 | 0 |
| 2017-09-06 | $164.00 | $164.00 | $164.00 | $164.00 | $159.37 | 100 |
| 2017-09-05 | $163.00 | $163.00 | $163.00 | $163.00 | $158.40 | 0 |
| 2017-09-01 | $163.00 | $163.00 | $163.00 | $163.00 | $158.40 | 0 |
| 2017-08-31 | $163.00 | $163.00 | $163.00 | $163.00 | $158.40 | 0 |
| 2017-08-30 | $163.00 | $163.00 | $163.00 | $163.00 | $158.40 | 0 |
| 2017-08-29 | $163.00 | $163.00 | $163.00 | $163.00 | $158.40 | 0 |
| 2017-08-28 | $163.00 | $163.00 | $163.00 | $163.00 | $158.40 | 0 |
| 2017-08-25 | $163.00 | $163.00 | $163.00 | $163.00 | $158.40 | 0 |
| 2017-08-24 | $163.00 | $163.00 | $163.00 | $163.00 | $158.40 | 0 |
| 2017-08-23 | $163.00 | $163.00 | $163.00 | $163.00 | $158.40 | 0 |
| 2017-08-22 | $162.00 | $163.00 | $162.00 | $163.00 | $158.40 | 300 |
| 2017-08-21 | $168.00 | $168.00 | $168.00 | $168.00 | $163.26 | 0 |
| 2017-08-18 | $168.00 | $168.00 | $168.00 | $168.00 | $163.26 | 0 |
| 2017-08-17 | $168.00 | $168.00 | $168.00 | $168.00 | $163.26 | 0 |
| 2017-08-16 | $168.00 | $168.00 | $168.00 | $168.00 | $163.26 | 400 |
| 2017-08-15 | $162.00 | $165.00 | $162.00 | $165.00 | $160.35 | 200 |
| 2017-08-14 | $160.00 | $160.00 | $160.00 | $160.00 | $155.49 | 0 |
| 2017-08-11 | $160.00 | $160.00 | $160.00 | $160.00 | $155.49 | 0 |
| 2017-08-10 | $160.00 | $160.00 | $160.00 | $160.00 | $155.49 | 0 |
| 2017-08-09 | $160.00 | $160.00 | $160.00 | $160.00 | $155.49 | 0 |
| 2017-08-08 | $160.00 | $160.00 | $160.00 | $160.00 | $155.49 | 0 |
| 2017-08-07 | $160.00 | $160.00 | $160.00 | $160.00 | $155.49 | 0 |
| 2017-08-04 | $160.00 | $160.00 | $160.00 | $160.00 | $155.49 | 200 |
| 2017-08-03 | $156.00 | $156.00 | $156.00 | $156.00 | $151.60 | 0 |
| 2017-08-02 | $156.00 | $156.00 | $156.00 | $156.00 | $151.38 | 0 |
| 2017-08-01 | $156.00 | $156.00 | $156.00 | $156.00 | $151.38 | 0 |
| 2017-07-31 | $156.00 | $156.00 | $156.00 | $156.00 | $151.38 | 0 |
| 2017-07-28 | $156.00 | $156.00 | $156.00 | $156.00 | $151.38 | 0 |
| 2017-07-27 | $156.00 | $156.00 | $156.00 | $156.00 | $151.38 | 0 |
| 2017-07-26 | $155.50 | $156.00 | $155.50 | $156.00 | $151.38 | 1,700 |
| 2017-07-25 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-24 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-21 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-20 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-19 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-18 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-17 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-14 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-13 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-12 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-11 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-10 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-07 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-06 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-07-05 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 100 |
| 2017-07-03 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-30 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-29 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-28 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-27 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-26 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-23 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-22 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-21 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-20 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-19 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-16 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-15 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-14 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-13 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-12 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 200 |
| 2017-06-09 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 200 |
| 2017-06-08 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-07 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-06 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 13 |
| 2017-06-05 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-02 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-06-01 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-05-31 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-05-30 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 100 |
| 2017-05-26 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-05-25 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-05-24 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-05-23 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-05-22 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-05-19 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-05-18 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-05-17 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-05-16 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-05-15 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 100 |
| 2017-05-12 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-05-11 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-05-10 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-05-09 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-05-08 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-05-05 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-05-04 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-05-03 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 0 |
| 2017-05-02 | $159.00 | $159.00 | $159.00 | $159.00 | $154.29 | 200 |
| 2017-05-01 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 100 |
| 2017-04-28 | $155.00 | $155.00 | $155.00 | $155.00 | $150.41 | 0 |
| 2017-04-27 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-04-26 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-04-25 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-04-24 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 100 |
| 2017-04-21 | $157.00 | $157.00 | $157.00 | $157.00 | $152.12 | 0 |
| 2017-04-20 | $157.00 | $157.00 | $157.00 | $157.00 | $152.12 | 0 |
| 2017-04-19 | $157.00 | $157.00 | $157.00 | $157.00 | $152.12 | 0 |
| 2017-04-18 | $157.00 | $157.00 | $157.00 | $157.00 | $152.12 | 0 |
| 2017-04-17 | $157.00 | $157.00 | $157.00 | $157.00 | $152.12 | 0 |
| 2017-04-13 | $156.99 | $157.00 | $156.99 | $157.00 | $152.12 | 325 |
| 2017-04-12 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-04-11 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-04-10 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-04-07 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-04-06 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-04-05 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-04-04 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-04-03 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-03-31 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 15 |
| 2017-03-30 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-03-29 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-03-28 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 100 |
| 2017-03-27 | $159.00 | $159.00 | $159.00 | $159.00 | $154.06 | 0 |
| 2017-03-24 | $159.00 | $159.00 | $159.00 | $159.00 | $154.06 | 0 |
| 2017-03-23 | $159.00 | $159.00 | $159.00 | $159.00 | $154.06 | 300 |
| 2017-03-22 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-03-21 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-03-20 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 26 |
| 2017-03-17 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 0 |
| 2017-03-16 | $155.00 | $155.00 | $155.00 | $155.00 | $150.18 | 100 |
| 2017-03-15 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 0 |
| 2017-03-14 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 0 |
| 2017-03-13 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 0 |
| 2017-03-10 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 47 |
| 2017-03-09 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 0 |
| 2017-03-08 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 0 |
| 2017-03-07 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 0 |
| 2017-03-06 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 0 |
| 2017-03-03 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 63 |
| 2017-03-02 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 0 |
| 2017-03-01 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 0 |
| 2017-02-28 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 100 |
| 2017-02-27 | $175.50 | $175.50 | $175.50 | $175.50 | $170.05 | 200 |
| 2017-02-24 | $175.00 | $175.00 | $175.00 | $175.00 | $169.56 | 100 |
| 2017-02-23 | $149.00 | $149.00 | $149.00 | $149.00 | $144.37 | 0 |
| 2017-02-22 | $149.00 | $149.00 | $149.00 | $149.00 | $144.37 | 0 |
| 2017-02-21 | $149.00 | $149.00 | $149.00 | $149.00 | $144.37 | 0 |
| 2017-02-17 | $149.00 | $149.00 | $149.00 | $149.00 | $144.37 | 100 |
| 2017-02-16 | $144.00 | $144.00 | $144.00 | $144.00 | $139.52 | 0 |
| 2017-02-15 | $144.00 | $144.00 | $144.00 | $144.00 | $139.52 | 0 |
| 2017-02-14 | $144.00 | $144.00 | $144.00 | $144.00 | $139.52 | 0 |
| 2017-02-13 | $144.00 | $144.00 | $144.00 | $144.00 | $139.52 | 0 |
| 2017-02-10 | $144.00 | $144.00 | $144.00 | $144.00 | $139.52 | 0 |
| 2017-02-09 | $144.00 | $144.00 | $144.00 | $144.00 | $139.52 | 0 |
| 2017-02-08 | $144.00 | $144.00 | $144.00 | $144.00 | $139.52 | 200 |
| 2017-02-07 | $140.00 | $140.00 | $140.00 | $140.00 | $135.65 | 0 |
| 2017-02-06 | $140.00 | $140.00 | $140.00 | $140.00 | $135.65 | 200 |
| 2017-02-03 | $144.00 | $144.00 | $144.00 | $144.00 | $139.52 | 0 |
| 2017-02-02 | $144.00 | $144.00 | $144.00 | $144.00 | $139.30 | 0 |
| 2017-02-01 | $144.00 | $144.00 | $144.00 | $144.00 | $139.30 | 0 |
| 2017-01-31 | $144.00 | $144.00 | $144.00 | $144.00 | $139.30 | 208 |
| 2017-01-30 | $145.00 | $145.00 | $145.00 | $145.00 | $140.27 | 0 |
| 2017-01-27 | $145.00 | $145.00 | $145.00 | $145.00 | $140.27 | 0 |
| 2017-01-26 | $145.00 | $145.00 | $145.00 | $145.00 | $140.27 | 0 |
| 2017-01-25 | $145.00 | $145.00 | $145.00 | $145.00 | $140.27 | 0 |
| 2017-01-24 | $145.00 | $145.00 | $145.00 | $145.00 | $140.27 | 0 |
| 2017-01-23 | $145.00 | $145.00 | $145.00 | $145.00 | $140.27 | 0 |
| 2017-01-20 | $145.00 | $145.00 | $145.00 | $145.00 | $140.27 | 0 |
| 2017-01-19 | $145.00 | $145.00 | $145.00 | $145.00 | $140.27 | 0 |
| 2017-01-18 | $145.00 | $145.00 | $145.00 | $145.00 | $140.27 | 0 |
| 2017-01-17 | $145.00 | $145.00 | $145.00 | $145.00 | $140.27 | 30 |
| 2017-01-13 | $145.00 | $145.00 | $145.00 | $145.00 | $140.27 | 100 |
| 2017-01-12 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2017-01-11 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2017-01-10 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2017-01-09 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2017-01-06 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2017-01-05 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2017-01-04 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2017-01-03 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 300 |
| 2016-12-30 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-29 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-28 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-27 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-23 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-22 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-21 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-20 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-19 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-16 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-15 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-14 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-13 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-12 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-09 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-08 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-07 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-06 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-05 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 50 |
| 2016-12-02 | $140.00 | $140.00 | $140.00 | $140.00 | $135.43 | 0 |
| 2016-12-01 | $139.95 | $140.00 | $139.95 | $140.00 | $135.43 | 251 |
| 2016-11-30 | $139.95 | $140.00 | $139.95 | $139.99 | $135.42 | 500 |
| 2016-11-29 | $139.99 | $139.99 | $139.99 | $139.99 | $135.42 | 100 |
| 2016-11-28 | $132.99 | $133.00 | $132.99 | $133.00 | $128.66 | 751 |
| 2016-11-25 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 0 |
| 2016-11-23 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 84 |
| 2016-11-22 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 0 |
| 2016-11-21 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 0 |
| 2016-11-18 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 0 |
| 2016-11-17 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 0 |
| 2016-11-16 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 0 |
| 2016-11-15 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 0 |
| 2016-11-14 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 0 |
| 2016-11-11 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 0 |
| 2016-11-10 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 400 |
| 2016-11-09 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 0 |
| 2016-11-08 | $130.50 | $130.50 | $130.50 | $130.50 | $126.24 | 100 |
| 2016-11-07 | $130.00 | $130.00 | $130.00 | $130.00 | $125.76 | 0 |
| 2016-11-04 | $130.00 | $130.00 | $130.00 | $130.00 | $125.76 | 0 |
| 2016-11-03 | $130.00 | $130.00 | $130.00 | $130.00 | $125.76 | 0 |
| 2016-11-02 | $130.00 | $130.00 | $130.00 | $130.00 | $125.76 | 0 |
| 2016-11-01 | $130.00 | $130.00 | $130.00 | $130.00 | $125.76 | 200 |
| 2016-10-31 | $130.00 | $130.00 | $130.00 | $130.00 | $125.76 | 0 |
| 2016-10-28 | $130.00 | $130.00 | $130.00 | $130.00 | $125.76 | 0 |
| 2016-10-27 | $130.00 | $130.00 | $130.00 | $130.00 | $125.76 | 0 |
| 2016-10-26 | $130.00 | $130.00 | $130.00 | $130.00 | $125.56 | 200 |
| 2016-10-25 | $129.50 | $129.50 | $129.50 | $129.50 | $125.07 | 0 |
| 2016-10-24 | $129.50 | $129.50 | $129.50 | $129.50 | $125.07 | 100 |
| 2016-10-21 | $128.00 | $128.00 | $128.00 | $128.00 | $123.62 | 0 |
| 2016-10-20 | $128.00 | $128.00 | $128.00 | $128.00 | $123.62 | 0 |
| 2016-10-19 | $128.00 | $128.00 | $128.00 | $128.00 | $123.62 | 0 |
| 2016-10-18 | $128.00 | $128.00 | $128.00 | $128.00 | $123.62 | 0 |
| 2016-10-17 | $128.00 | $128.00 | $128.00 | $128.00 | $123.62 | 111 |
| 2016-10-14 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-10-13 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-10-12 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-10-11 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-10-10 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-10-07 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-10-06 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-10-05 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-10-04 | $127.50 | $127.50 | $127.00 | $127.00 | $122.66 | 1,000 |
| 2016-10-03 | $129.50 | $129.50 | $129.50 | $129.50 | $125.07 | 0 |
| 2016-09-30 | $129.50 | $129.50 | $129.50 | $129.50 | $125.07 | 24 |
| 2016-09-29 | $129.50 | $129.50 | $129.50 | $129.50 | $125.07 | 0 |
| 2016-09-28 | $129.50 | $129.50 | $129.50 | $129.50 | $125.07 | 0 |
| 2016-09-27 | $129.50 | $129.50 | $129.50 | $129.50 | $125.07 | 0 |
| 2016-09-26 | $129.50 | $129.50 | $129.50 | $129.50 | $125.07 | 300 |
| 2016-09-23 | $129.00 | $129.00 | $129.00 | $129.00 | $124.59 | 20 |
| 2016-09-22 | $129.00 | $129.00 | $129.00 | $129.00 | $124.59 | 0 |
| 2016-09-21 | $129.00 | $129.00 | $129.00 | $129.00 | $124.59 | 0 |
| 2016-09-20 | $129.00 | $129.00 | $129.00 | $129.00 | $124.59 | 0 |
| 2016-09-19 | $129.00 | $129.00 | $129.00 | $129.00 | $124.59 | 1,471 |
| 2016-09-16 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-09-15 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-09-14 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-09-13 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 506 |
| 2016-09-12 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-09-09 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-09-08 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-09-07 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-09-06 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-09-02 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-09-01 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-08-31 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-08-30 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-08-29 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-08-26 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 287 |
| 2016-08-25 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-08-24 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 720 |
| 2016-08-23 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 0 |
| 2016-08-22 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 0 |
| 2016-08-19 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 0 |
| 2016-08-18 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 0 |
| 2016-08-17 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 0 |
| 2016-08-16 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 0 |
| 2016-08-15 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 0 |
| 2016-08-12 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 0 |
| 2016-08-11 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 350 |
| 2016-08-10 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 0 |
| 2016-08-09 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 0 |
| 2016-08-08 | $126.50 | $126.50 | $126.50 | $126.50 | $122.18 | 150 |
| 2016-08-05 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-08-04 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-08-03 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 25 |
| 2016-08-02 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-08-01 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-07-29 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-07-28 | $127.00 | $127.00 | $127.00 | $127.00 | $122.66 | 0 |
| 2016-07-27 | $127.00 | $127.00 | $127.00 | $127.00 | $122.46 | 0 |
| 2016-07-26 | $127.00 | $127.00 | $127.00 | $127.00 | $122.46 | 0 |
| 2016-07-25 | $127.00 | $127.00 | $127.00 | $127.00 | $122.46 | 0 |
| 2016-07-22 | $127.00 | $127.00 | $127.00 | $127.00 | $122.46 | 0 |
| 2016-07-21 | $127.00 | $127.00 | $127.00 | $127.00 | $122.46 | 0 |
| 2016-07-20 | $127.00 | $127.00 | $127.00 | $127.00 | $122.46 | 0 |
| 2016-07-19 | $127.00 | $127.00 | $127.00 | $127.00 | $122.46 | 241 |
| 2016-07-18 | $126.00 | $126.00 | $126.00 | $126.00 | $121.49 | 802 |
| 2016-07-15 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-07-14 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-07-13 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-07-12 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-07-11 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-07-08 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 41 |
| 2016-07-07 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-07-06 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-07-05 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-07-01 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-30 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-29 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-28 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-27 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-24 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-23 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-22 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-21 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-20 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-17 | $124.29 | $124.29 | $124.29 | $124.29 | $119.84 | 0 |
| 2016-06-16 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-15 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-14 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-13 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-10 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-09 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-08 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-07 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-06 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-03 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-02 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-06-01 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-31 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-27 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-26 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-25 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-24 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-23 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-20 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-19 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-18 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-17 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-16 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-13 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-12 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-11 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-10 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-09 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 41 |
| 2016-05-06 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-05 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-04 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-03 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-05-02 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-04-29 | $124.50 | $124.50 | $124.50 | $124.50 | $120.05 | 0 |
| 2016-04-28 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-27 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-26 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-25 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-22 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-21 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-20 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-19 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-18 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-15 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-14 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 71 |
| 2016-04-13 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-12 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-11 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-08 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-07 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-06 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-05 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-04 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-04-01 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-31 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-30 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-29 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-28 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-24 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-23 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-22 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-21 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-18 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-17 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-16 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-15 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-14 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-11 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 116 |
| 2016-03-10 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-09 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-08 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-07 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-04 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-03 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-02 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-03-01 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-02-29 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-02-26 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-02-25 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 0 |
| 2016-02-24 | $124.50 | $124.50 | $124.50 | $124.50 | $119.84 | 165 |
| 2016-02-23 | $124.01 | $124.01 | $124.01 | $124.01 | $119.37 | 0 |
| 2016-02-22 | $124.01 | $124.01 | $124.01 | $124.01 | $119.37 | 0 |
| 2016-02-19 | $124.01 | $124.01 | $124.01 | $124.01 | $119.37 | 165 |
| 2016-02-18 | $124.00 | $124.00 | $124.00 | $124.00 | $119.36 | 0 |
| 2016-02-17 | $124.00 | $124.00 | $124.00 | $124.00 | $119.36 | 0 |
| 2016-02-16 | $124.00 | $124.00 | $124.00 | $124.00 | $119.36 | 0 |
| 2016-02-12 | $124.00 | $124.00 | $124.00 | $124.00 | $119.36 | 0 |
| 2016-02-11 | $124.00 | $124.00 | $124.00 | $124.00 | $119.36 | 0 |
| 2016-02-10 | $124.00 | $124.00 | $124.00 | $124.00 | $119.36 | 0 |
| 2016-02-09 | $124.00 | $124.00 | $124.00 | $124.00 | $119.36 | 0 |
| 2016-02-08 | $124.00 | $124.00 | $124.00 | $124.00 | $119.36 | 1,316 |
| 2016-02-05 | $121.00 | $121.00 | $121.00 | $121.00 | $116.47 | 0 |
| 2016-02-04 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-02-03 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-02-02 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-02-01 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-29 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-28 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-27 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-26 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-25 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-22 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-21 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-20 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-19 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-15 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-14 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-13 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-12 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-11 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-08 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-07 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 41 |
| 2016-01-06 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-05 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2016-01-04 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-31 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-30 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-29 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-28 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-24 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-23 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-22 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-21 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-18 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-17 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-16 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-15 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-14 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-11 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-10 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-09 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-08 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-07 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-04 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-03 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-02 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-12-01 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-11-30 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-11-27 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-11-25 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-11-24 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-11-23 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 0 |
| 2015-11-20 | $121.00 | $121.00 | $121.00 | $121.00 | $116.27 | 155 |
| 2015-11-19 | $120.00 | $120.00 | $120.00 | $120.00 | $115.31 | 0 |
| 2015-11-18 | $120.00 | $120.00 | $120.00 | $120.00 | $115.31 | 155 |
| 2015-11-17 | $120.00 | $120.00 | $120.00 | $120.00 | $115.31 | 0 |
| 2015-11-16 | $120.00 | $120.00 | $120.00 | $120.00 | $115.31 | 0 |
| 2015-11-13 | $120.00 | $120.00 | $120.00 | $120.00 | $115.31 | 0 |
| 2015-11-12 | $120.00 | $120.00 | $120.00 | $120.00 | $115.31 | 0 |
| 2015-11-11 | $120.00 | $120.00 | $120.00 | $120.00 | $115.31 | 0 |
| 2015-11-10 | $120.00 | $120.00 | $120.00 | $120.00 | $115.31 | 155 |
| 2015-11-09 | $117.00 | $117.00 | $117.00 | $117.00 | $112.43 | 0 |
| 2015-11-06 | $117.00 | $117.00 | $117.00 | $117.00 | $112.43 | 0 |
| 2015-11-05 | $117.00 | $117.00 | $117.00 | $117.00 | $112.43 | 0 |
| 2015-11-04 | $117.00 | $117.00 | $117.00 | $117.00 | $112.43 | 0 |
| 2015-11-03 | $117.00 | $117.00 | $117.00 | $117.00 | $112.43 | 22 |
| 2015-11-02 | $117.00 | $117.00 | $117.00 | $117.00 | $112.43 | 0 |
| 2015-10-30 | $117.00 | $117.00 | $117.00 | $117.00 | $112.43 | 100 |
| 2015-10-29 | $126.00 | $126.00 | $126.00 | $126.00 | $121.08 | 0 |
| 2015-10-28 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-27 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-26 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-23 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-22 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-21 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-20 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-19 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-16 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-15 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-14 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-13 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 5 |
| 2015-10-12 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-09 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-08 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-07 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-06 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-05 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-02 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-10-01 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-30 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-29 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 69 |
| 2015-09-28 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-25 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-24 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-23 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-22 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-21 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-18 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-17 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-16 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-15 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-14 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-11 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-10 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-09 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-08 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-04 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-03 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-02 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-09-01 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
| 2015-08-31 | $126.00 | $126.00 | $126.00 | $126.00 | $120.90 | 0 |
River City Bank (RCBC) News Headlines
Recent River City Bank (RCBC) News
Similar Companies to River City Bank (RCBC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |