G.E.T.T. Gold Inc (RCCMF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
G.E.T.T. Gold Inc - Daily Information
Click for more stock information on G.E.T.T. Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About G.E.T.T. Gold Inc (RCCMF)
Rocmec Mining Inc
Invest in G.E.T.T. Gold Inc (RCCMF)
Historical Stock Data for G.E.T.T. Gold Inc (RCCMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,999 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,998 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 3,998 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,022 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 24,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,978 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,300 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,328 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.03 | $0.05 | $0.01 | $0.01 | $0.01 | 127,200 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,300 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,931 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,800 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-06-21 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 3,228 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 51,001 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,897 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,490 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,250 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,750 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,000 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-14 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 800 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,801 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,687 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,250 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,300 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,025 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,375 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,888 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,525 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,975 |
| 2021-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,911 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,475 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,060 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 35,406 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,019 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,463 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,922 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,900 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,900 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 182,537 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2021-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 178,838 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,362 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,600 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,500 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,991 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,180 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 874,894 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2020-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,342 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,975 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,975 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,950 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-12-11 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 11,515 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,000 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,688,000 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,750 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,200 |
| 2020-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,901 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,005 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,164 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,580 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,888 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,028 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,707 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,290 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 319 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,004 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 708 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,600 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,005 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,175 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,351 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2020-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,588 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,830 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,450 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2020-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,700 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 315,800 |
| 2020-07-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 38,720 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,050 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,100 |
| 2020-07-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 72,990 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,250 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2020-07-17 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 27,500 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,800 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,998 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,010 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,800 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,800 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,459 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2020-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,110 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,110 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 156,667 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,333 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,952 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-03-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2020-02-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 29,800 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,900 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,179 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,102 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,058 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 942 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,405 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,881 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,372 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,878 |
| 2019-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,901 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,939 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,950 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,055 |
| 2019-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,305 |
| 2019-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,510 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,806 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,406 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,001 |
| 2019-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,175 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,900 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,090 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,002 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,096 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,621 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,550 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,003 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,006 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,331 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,333 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,850 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,975 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,990 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,500 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,500 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,200 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,200 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,621 |
| 2018-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 117,500 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,475 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 843 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,450 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,333 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,650 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,045 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,049 |
| 2018-08-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,500 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,142 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,405 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,923 |
| 2018-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,777 |
| 2018-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,450 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2018-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,510 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,235 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-04-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2018-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,575 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,000 |
| 2018-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,999 |
| 2018-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2018-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,318 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2018-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,150 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,468 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2018-02-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 34,000 |
| 2018-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2018-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2018-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,800 |
| 2018-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,375 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,485 |
| 2018-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 203,120 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,095 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2018-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,775 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,150 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,318 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,600 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,300 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,700 |
| 2017-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 156,325 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,420 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,275 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,300 |
| 2017-12-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 62,575 |
| 2017-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 900 |
| 2017-12-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 240,925 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 157,300 |
| 2017-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,500 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2017-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,193 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,235 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,550 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,112 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,898 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,250 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,059 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,300 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,023 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,966 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,537 |
| 2017-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,600 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 511,250 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2017-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 620 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,111 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,004 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,000 |
| 2017-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,400 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,999 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,750 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,075 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,380 |
| 2017-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,877 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,975 |
| 2017-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,050 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,822 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,035 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,092 |
| 2017-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,800 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,002 |
| 2017-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2017-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,848 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,599 |
| 2017-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,600 |
| 2017-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,850 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,000 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,798 |
| 2017-08-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 254,225 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,502 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2017-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,980 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,700 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,460 |
| 2017-08-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 58,057 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-08-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 192,833 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,057 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,400 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,199 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,582 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,777 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,596 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,669 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,200 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,500 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,050 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,238 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2017-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,350 |
| 2017-06-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 106,500 |
| 2017-06-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-05-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 117,500 |
| 2017-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,650 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,750 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,600 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,070 |
| 2017-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,600 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2017-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 142,830 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,120 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,220 |
| 2017-05-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 196,010 |
| 2017-05-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 115,000 |
| 2017-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,520 |
| 2017-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,000 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,700 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2017-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,496 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,875 |
| 2017-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,150 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,650 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,250 |
| 2017-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,300 |
| 2017-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,775 |
| 2017-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,050 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,273 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,850 |
| 2017-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,650 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,898 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,275 |
| 2017-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-03-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 65,469 |
| 2017-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,825 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 91,600 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 73,579 |
| 2017-03-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 54,324 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,233 |
| 2017-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,275 |
| 2017-03-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 29,429 |
| 2017-03-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 28,195 |
| 2017-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,699 |
| 2017-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,750 |
| 2017-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,835 |
| 2017-02-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 39,328 |
| 2017-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,150 |
| 2017-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,337 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-02-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 17,677 |
| 2017-02-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 135,407 |
| 2017-02-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 88,475 |
| 2017-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,585 |
| 2017-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,550 |
| 2017-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,000 |
| 2017-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 73,691 |
| 2017-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,622 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,936 |
| 2017-02-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 95,303 |
| 2017-02-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 33,408 |
| 2017-02-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 14,937 |
| 2017-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,625 |
| 2017-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,250 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,261 |
| 2017-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2017-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2017-01-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 34,499 |
| 2017-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2017-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 4,700 |
| 2017-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,434 |
| 2017-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,300 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-01-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,714 |
| 2017-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,725 |
| 2017-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,300 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2016-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,800 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,502 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,750 |
| 2016-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 950 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,600 |
| 2016-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,760 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2016-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,889 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2016-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2016-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,749 |
| 2016-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2016-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,250 |
| 2016-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,189 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,150 |
| 2016-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,350 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 360 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,500 |
| 2016-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,400 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,050 |
| 2016-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,600 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,500 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,910 |
| 2016-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 18,500 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,300 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,501 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 431 |
| 2016-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,520 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,790 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,300 |
| 2016-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,700 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,775 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,240 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,500 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,090 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,500 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2016-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2016-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,970 |
| 2016-06-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,450 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,980 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,501 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,679 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 720 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,620 |
| 2016-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,980 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,050 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 109,000 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,750 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,310 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,750 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2016-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,550 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,700 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,660 |
| 2016-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,980 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,130 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 271,999 |
| 2016-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,300 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,100 |
| 2016-03-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 111,990 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,356 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-02-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,766 |
| 2016-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,999 |
| 2016-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,500 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 74,714 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,999 |
| 2016-02-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 44,000 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2016-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,300 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,500 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2016-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 387,680 |
| 2016-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,100 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2016-01-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 55,500 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 86,300 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,230 |
| 2015-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,125 |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,460 |
| 2015-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,625 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,720 |
| 2015-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,065 |
| 2015-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,375 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,111 |
| 2015-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,500 |
| 2015-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 105,439 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2015-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,805 |
| 2015-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,658 |
| 2015-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,805 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,500 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2015-11-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,870 |
| 2015-11-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,195 |
| 2015-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,700 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,500 |
| 2015-11-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 135,260 |
| 2015-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,499 |
| 2015-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,000 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2015-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,500 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,056 |
| 2015-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,500 |
| 2015-11-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 88,800 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,068 |
| 2015-11-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,800 |
| 2015-11-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 213,512 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,300 |
| 2015-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,750 |
| 2015-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,000 |
| 2015-10-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2015-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 235,380 |
| 2015-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 175,300 |
| 2015-10-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 596,680 |
| 2015-10-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 66,459 |
| 2015-10-22 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 529,745 |
| 2015-10-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,468,714 |
| 2015-10-20 | $0.03 | $0.11 | $0.03 | $0.07 | $0.07 | 1,618,013 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,950 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
G.E.T.T. Gold Inc (RCCMF) News Headlines
Recent G.E.T.T. Gold Inc (RCCMF) News
Similar Companies to G.E.T.T. Gold Inc (RCCMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |