Recharge Acquisition Corp - Class A (RCHG) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.12 ($0.00) 0.00%
Recharge Acquisition Corp - Class A - Daily Information
Click for more stock information on Recharge Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.12 |
| Previous Close | $10.12 |
| High | $10.12 |
| Low | $10.12 |
| Adjusted Open | $10.12 |
| Previous Adjusted Close | $10.12 |
| Adjusted High | $10.12 |
| Adjusted Low | $10.12 |
About Recharge Acquisition Corp - Class A (RCHG)
Invest in Recharge Acquisition Corp - Class A (RCHG)
Historical Stock Data for Recharge Acquisition Corp - Class A (RCHG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 105 |
| 2022-10-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 112 |
| 2022-10-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4,257 |
| 2022-09-30 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 500,943 |
| 2022-09-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 312 |
| 2022-09-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 187 |
| 2022-09-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 99,926 |
| 2022-09-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,484 |
| 2022-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 97,132 |
| 2022-09-22 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 360,986 |
| 2022-09-21 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 443,774 |
| 2022-09-20 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,343,323 |
| 2022-09-19 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 45,676 |
| 2022-09-16 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 39,930 |
| 2022-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6,556 |
| 2022-09-14 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 341,863 |
| 2022-09-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,782 |
| 2022-09-12 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 2,958 |
| 2022-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 428 |
| 2022-09-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,343 |
| 2022-09-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 116,985 |
| 2022-09-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 53,922 |
| 2022-09-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4,320 |
| 2022-09-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,301 |
| 2022-08-31 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 4,490 |
| 2022-08-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,805 |
| 2022-08-29 | $10.08 | $10.08 | $10.06 | $10.08 | $10.08 | 15,561 |
| 2022-08-26 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 25,004 |
| 2022-08-25 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 23,150 |
| 2022-08-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 222 |
| 2022-08-23 | $10.08 | $10.09 | $10.07 | $10.09 | $10.09 | 79,679 |
| 2022-08-22 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 72,452 |
| 2022-08-19 | $10.07 | $10.08 | $10.05 | $10.08 | $10.08 | 1,060,917 |
| 2022-08-18 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 72,382 |
| 2022-08-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 380 |
| 2022-08-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 206 |
| 2022-08-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4,244 |
| 2022-08-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 26,579 |
| 2022-08-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 219 |
| 2022-08-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 108,906 |
| 2022-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 18 |
| 2022-08-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 142 |
| 2022-08-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4,049 |
| 2022-08-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,538 |
| 2022-08-01 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 5,307 |
| 2022-07-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-07-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 697 |
| 2022-07-27 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,921 |
| 2022-07-26 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 302,838 |
| 2022-07-25 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 37,072 |
| 2022-07-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 950 |
| 2022-07-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 530 |
| 2022-07-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 212 |
| 2022-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 112 |
| 2022-07-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2022-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 202 |
| 2022-07-14 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 55,120 |
| 2022-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,207 |
| 2022-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,151 |
| 2022-07-11 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 40,160 |
| 2022-07-08 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 40,363 |
| 2022-07-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-07-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 433 |
| 2022-07-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 130 |
| 2022-07-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-06-30 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 130,411 |
| 2022-06-29 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 33,201 |
| 2022-06-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,582 |
| 2022-06-27 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 445 |
| 2022-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 202 |
| 2022-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 225 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 488 |
| 2022-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 106 |
| 2022-06-17 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 39,410 |
| 2022-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 252 |
| 2022-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,035 |
| 2022-06-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7,655 |
| 2022-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,472 |
| 2022-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-06-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-06-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 24 |
| 2022-06-07 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 444 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 519 |
| 2022-06-03 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 29,784 |
| 2022-06-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 17,017 |
| 2022-06-01 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 400 |
| 2022-05-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,267 |
| 2022-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201,076 |
| 2022-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,887 |
| 2022-05-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 247 |
| 2022-05-24 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,001 |
| 2022-05-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 16 |
| 2022-05-20 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,023 |
| 2022-05-19 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 348 |
| 2022-05-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 900 |
| 2022-05-17 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 265,873 |
| 2022-05-16 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 355,209 |
| 2022-05-13 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 51,807 |
| 2022-05-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,132 |
| 2022-05-11 | $9.97 | $9.98 | $9.92 | $9.97 | $9.97 | 74,581 |
| 2022-05-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 189 |
| 2022-05-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,702 |
| 2022-05-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2022-05-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 161 |
| 2022-05-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 290 |
| 2022-05-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,702 |
| 2022-04-29 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 2,836 |
| 2022-04-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 724 |
| 2022-04-27 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 12,013 |
| 2022-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,663 |
| 2022-04-25 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 3,927 |
| 2022-04-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 306 |
| 2022-04-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,268 |
| 2022-04-20 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 19,763 |
| 2022-04-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 12 |
| 2022-04-18 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 300,016 |
| 2022-04-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 486 |
| 2022-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 839 |
| 2022-04-12 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 307,048 |
| 2022-04-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,652 |
| 2022-04-08 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 7,035 |
| 2022-04-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 425 |
| 2022-04-06 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 45,935 |
| 2022-04-05 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 2,027 |
| 2022-04-04 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 4,225 |
| 2022-04-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 43,386 |
| 2022-03-31 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 8,730 |
| 2022-03-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 120,212 |
| 2022-03-29 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 5,407 |
| 2022-03-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 255 |
| 2022-03-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-03-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,460 |
| 2022-03-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 186,831 |
| 2022-03-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25 |
| 2022-03-21 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 892 |
| 2022-03-18 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,304 |
| 2022-03-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 310 |
| 2022-03-16 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 40,065 |
| 2022-03-15 | $9.95 | $9.97 | $9.94 | $9.95 | $9.95 | 15,030 |
| 2022-03-14 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 6,231 |
| 2022-03-11 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 502,929 |
| 2022-03-10 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 10,853 |
| 2022-03-09 | $9.98 | $9.98 | $9.94 | $9.95 | $9.95 | 12,437 |
| 2022-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 26,606 |
| 2022-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 410,489 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 105 |
| 2022-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 13,483 |
| 2022-03-02 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 22,957 |
| 2022-03-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200,310 |
| 2022-02-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8,119 |
| 2022-02-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 114 |
| 2022-02-24 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 365 |
| 2022-02-23 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,770 |
| 2022-02-22 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 8,398 |
| 2022-02-18 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,550 |
| 2022-02-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,464 |
| 2022-02-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 540 |
| 2022-02-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 173 |
| 2022-02-14 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 2,861 |
| 2022-02-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 782 |
| 2022-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,135 |
| 2022-02-09 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 31,051 |
| 2022-02-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 18 |
| 2022-02-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,389 |
| 2022-02-04 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 41,102 |
| 2022-02-03 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 709 |
| 2022-02-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 348 |
| 2022-02-01 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 39,284 |
| 2022-01-31 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 1,407 |
| 2022-01-28 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 7,857 |
| 2022-01-27 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 4,266 |
| 2022-01-26 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 33,837 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8 |
| 2022-01-24 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 22,591 |
| 2022-01-21 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 80,527 |
| 2022-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,024 |
| 2022-01-19 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 313,014 |
| 2022-01-18 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 3,435 |
| 2022-01-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 9,480 |
| 2022-01-13 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 6,520 |
| 2022-01-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,487 |
| 2022-01-11 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,681 |
| 2022-01-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,145 |
| 2022-01-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-06 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 43,075 |
| 2022-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 34,027 |
| 2022-01-04 | $9.93 | $9.94 | $9.89 | $9.90 | $9.90 | 15,540 |
| 2022-01-03 | $9.90 | $9.94 | $9.87 | $9.93 | $9.93 | 33,778 |
| 2021-12-31 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 2,437 |
| 2021-12-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 38 |
| 2021-12-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 302 |
| 2021-12-28 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 10,587 |
| 2021-12-27 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 2,163 |
| 2021-12-23 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 9,169 |
| 2021-12-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,284 |
| 2021-12-21 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 2,580 |
| 2021-12-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 250,491 |
| 2021-12-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 794 |
| 2021-12-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 23,393 |
| 2021-12-15 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 612 |
| 2021-12-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7,225 |
| 2021-12-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6 |
| 2021-12-10 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 31,588 |
| 2021-12-09 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 2,610 |
| 2021-12-08 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 972 |
| 2021-12-07 | $9.91 | $9.92 | $9.89 | $9.92 | $9.92 | 6,637 |
| 2021-12-06 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 13,539 |
| 2021-12-03 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 13,703 |
| 2021-12-02 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 16,267 |
| 2021-12-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,213 |
| 2021-11-30 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 67,489 |
| 2021-11-29 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,165 |
| 2021-11-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 39 |
| 2021-11-24 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 36,564 |
| 2021-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 47,797 |
| 2021-11-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,882 |
| 2021-11-19 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 1,009 |
| 2021-11-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,861 |
| 2021-11-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13,146 |
| 2021-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 700 |
| 2021-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 87 |
| 2021-11-12 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 20,584 |
| 2021-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 32 |
| 2021-11-10 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 3,027 |
| 2021-11-09 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 2,256 |
| 2021-11-08 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 27,801 |
| 2021-11-05 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 6,748 |
| 2021-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,616 |
| 2021-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 132 |
| 2021-11-02 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 42,114 |
| 2021-11-01 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 2,271 |
| 2021-10-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,291 |
| 2021-10-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 578 |
| 2021-10-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 20 |
| 2021-10-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,192 |
| 2021-10-25 | $9.88 | $9.92 | $9.88 | $9.90 | $9.90 | 6,786 |
| 2021-10-22 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 3,698 |
| 2021-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 152 |
| 2021-10-20 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 127,050 |
| 2021-10-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 214,504 |
| 2021-10-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 201 |
| 2021-10-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 923 |
| 2021-10-14 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 10,923 |
| 2021-10-13 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 212,146 |
| 2021-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 308 |
| 2021-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2021-10-08 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 2,871 |
| 2021-10-07 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 33,077 |
| 2021-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2021-10-05 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 2,654 |
| 2021-10-04 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 63,306 |
| 2021-10-01 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 24,319 |
| 2021-09-30 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 20,982 |
| 2021-09-29 | $9.89 | $9.93 | $9.87 | $9.93 | $9.93 | 114,818 |
| 2021-09-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 188 |
| 2021-09-27 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 60,186 |
| 2021-09-24 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 1,710 |
| 2021-09-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 53 |
| 2021-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 48 |
| 2021-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 772 |
| 2021-09-20 | $9.83 | $9.87 | $9.83 | $9.86 | $9.86 | 1,131 |
| 2021-09-17 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 894 |
| 2021-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 38 |
| 2021-09-15 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 695 |
| 2021-09-14 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 8,731 |
| 2021-09-13 | $9.85 | $9.89 | $9.82 | $9.85 | $9.85 | 63,992 |
| 2021-09-10 | $9.84 | $9.88 | $9.83 | $9.85 | $9.85 | 61,675 |
| 2021-09-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 113 |
| 2021-09-08 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 719 |
| 2021-09-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 185 |
| 2021-09-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2021-09-02 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 4,104 |
| 2021-09-01 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 5,855 |
| 2021-08-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,897 |
| 2021-08-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 314 |
| 2021-08-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 38 |
| 2021-08-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,047 |
| 2021-08-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 366 |
| 2021-08-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 346 |
| 2021-08-23 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 1,013 |
| 2021-08-20 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 4,037 |
| 2021-08-19 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 65,110 |
| 2021-08-18 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 3,013 |
| 2021-08-17 | $9.81 | $9.82 | $9.78 | $9.81 | $9.81 | 25,473 |
| 2021-08-16 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 13,358 |
| 2021-08-13 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 3,948 |
| 2021-08-12 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 5,302 |
| 2021-08-11 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 727 |
| 2021-08-10 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 7,219 |
| 2021-08-09 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 2,450 |
| 2021-08-06 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 5,600 |
| 2021-08-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 31,736 |
| 2021-08-04 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 5,285 |
| 2021-08-03 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 3,784 |
| 2021-08-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,901 |
| 2021-07-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 72 |
| 2021-07-29 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 2,204 |
| 2021-07-28 | $9.82 | $9.85 | $9.80 | $9.84 | $9.84 | 6,821 |
| 2021-07-27 | $9.82 | $9.84 | $9.80 | $9.83 | $9.83 | 74,027 |
| 2021-07-26 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 3,680 |
| 2021-07-23 | $9.81 | $9.84 | $9.80 | $9.84 | $9.84 | 72,047 |
| 2021-07-22 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 353 |
| 2021-07-21 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 3,135 |
| 2021-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 29 |
| 2021-07-19 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 4,867 |
| 2021-07-16 | $9.85 | $9.85 | $9.79 | $9.80 | $9.80 | 550 |
| 2021-07-15 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 20,027 |
| 2021-07-14 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 4,457 |
| 2021-07-13 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 1,855 |
| 2021-07-12 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 52,492 |
| 2021-07-09 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 9,231 |
| 2021-07-08 | $9.80 | $9.82 | $9.78 | $9.82 | $9.82 | 29,779 |
| 2021-07-07 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 23,984 |
| 2021-07-06 | $9.79 | $9.81 | $9.76 | $9.81 | $9.81 | 19,264 |
| 2021-07-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 107 |
| 2021-07-01 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 56,168 |
| 2021-06-30 | $9.84 | $9.84 | $9.79 | $9.80 | $9.80 | 9,282 |
| 2021-06-29 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 4,717 |
| 2021-06-28 | $9.82 | $9.83 | $9.75 | $9.81 | $9.81 | 69,396 |
| 2021-06-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 68 |
| 2021-06-24 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 40,295 |
| 2021-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 79 |
| 2021-06-22 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 48,278 |
| 2021-06-21 | $9.78 | $9.82 | $9.77 | $9.80 | $9.80 | 19,689 |
| 2021-06-18 | $9.83 | $9.87 | $9.80 | $9.85 | $9.85 | 8,404 |
| 2021-06-17 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 3,640 |
| 2021-06-16 | $9.87 | $9.87 | $9.77 | $9.82 | $9.82 | 25,426 |
| 2021-06-15 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 2,610 |
| 2021-06-14 | $9.83 | $9.84 | $9.80 | $9.82 | $9.82 | 103,661 |
| 2021-06-11 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 27,338 |
| 2021-06-10 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 21,366 |
| 2021-06-09 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 6,056 |
| 2021-06-08 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 31,225 |
| 2021-06-07 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 266,971 |
| 2021-06-04 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 193,503 |
| 2021-06-03 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 60,695 |
| 2021-06-02 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 65,612 |
| 2021-06-01 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 33,371 |
| 2021-05-28 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 17,504 |
| 2021-05-27 | $9.79 | $9.85 | $9.78 | $9.80 | $9.80 | 135,622 |
| 2021-05-26 | $9.90 | $9.96 | $9.79 | $9.79 | $9.79 | 17,736 |
| 2021-05-25 | $9.80 | $9.85 | $9.78 | $9.80 | $9.80 | 33,550 |
| 2021-05-24 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 5,937 |
| 2021-05-21 | $9.84 | $9.84 | $9.79 | $9.81 | $9.81 | 27,328 |
| 2021-05-20 | $9.81 | $9.85 | $9.77 | $9.84 | $9.84 | 37,135 |
| 2021-05-19 | $9.82 | $9.84 | $9.79 | $9.84 | $9.84 | 71,699 |
| 2021-05-18 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 6,109 |
| 2021-05-17 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 2,663 |
| 2021-05-14 | $9.80 | $9.88 | $9.80 | $9.85 | $9.85 | 145,266 |
| 2021-05-13 | $9.80 | $9.85 | $9.80 | $9.82 | $9.82 | 17,208 |
| 2021-05-12 | $9.85 | $9.90 | $9.79 | $9.79 | $9.79 | 111,613 |
| 2021-05-11 | $9.79 | $9.87 | $9.79 | $9.84 | $9.84 | 5,263 |
| 2021-05-10 | $9.82 | $9.87 | $9.81 | $9.85 | $9.85 | 13,700 |
| 2021-05-07 | $9.82 | $9.90 | $9.82 | $9.88 | $9.88 | 3,653 |
| 2021-05-06 | $9.90 | $9.90 | $9.81 | $9.90 | $9.90 | 52,481 |
| 2021-05-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,210 |
| 2021-05-04 | $9.90 | $9.93 | $9.86 | $9.92 | $9.92 | 27,346 |
| 2021-05-03 | $9.94 | $9.94 | $9.82 | $9.84 | $9.84 | 32,835 |
| 2021-04-30 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 8,335 |
| 2021-04-29 | $9.91 | $9.91 | $9.85 | $9.90 | $9.90 | 6,388 |
| 2021-04-28 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 496 |
| 2021-04-27 | $9.84 | $9.90 | $9.84 | $9.89 | $9.89 | 4,522 |
| 2021-04-26 | $9.82 | $9.89 | $9.81 | $9.81 | $9.81 | 4,725 |
| 2021-04-23 | $9.83 | $9.91 | $9.82 | $9.83 | $9.83 | 989 |
| 2021-04-22 | $9.83 | $9.91 | $9.80 | $9.86 | $9.86 | 7,356 |
| 2021-04-21 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 10,153 |
| 2021-04-20 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 20,127 |
| 2021-04-19 | $9.87 | $9.90 | $9.84 | $9.85 | $9.85 | 17,727 |
| 2021-04-16 | $9.90 | $9.91 | $9.85 | $9.85 | $9.85 | 40,762 |
| 2021-04-15 | $10.00 | $10.00 | $9.91 | $9.94 | $9.94 | 1,866 |
| 2021-04-14 | $9.90 | $10.02 | $9.90 | $10.00 | $10.00 | 44,001 |
| 2021-04-13 | $10.00 | $10.02 | $9.98 | $9.99 | $9.99 | 1,651 |
| 2021-04-12 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 890 |
| 2021-04-09 | $9.90 | $10.01 | $9.90 | $10.00 | $10.00 | 45,871 |
| 2021-04-08 | $9.84 | $9.91 | $9.84 | $9.91 | $9.91 | 4,493 |
| 2021-04-07 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 4,236 |
| 2021-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 895 |
| 2021-04-05 | $9.89 | $9.89 | $9.78 | $9.84 | $9.84 | 2,548 |
| 2021-04-01 | $9.79 | $9.91 | $9.79 | $9.80 | $9.80 | 9,352 |
| 2021-03-31 | $9.76 | $9.81 | $9.76 | $9.79 | $9.79 | 12,159 |
| 2021-03-30 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 7,334 |
| 2021-03-29 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 693 |
| 2021-03-26 | $9.75 | $9.84 | $9.75 | $9.79 | $9.79 | 21,046 |
| 2021-03-25 | $9.76 | $9.84 | $9.27 | $9.72 | $9.72 | 5,515 |
| 2021-03-24 | $9.80 | $9.81 | $9.77 | $9.78 | $9.78 | 33,354 |
| 2021-03-23 | $9.86 | $9.89 | $9.82 | $9.82 | $9.82 | 61,149 |
| 2021-03-22 | $9.91 | $9.93 | $9.86 | $9.87 | $9.87 | 27,236 |
| 2021-03-19 | $9.92 | $9.98 | $9.91 | $9.98 | $9.98 | 8,750 |
| 2021-03-18 | $10.00 | $10.00 | $9.92 | $9.95 | $9.95 | 7,926 |
| 2021-03-17 | $9.95 | $10.00 | $9.91 | $9.93 | $9.93 | 39,486 |
| 2021-03-16 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 5,818 |
| 2021-03-15 | $9.98 | $9.99 | $9.93 | $9.93 | $9.93 | 5,750 |
| 2021-03-12 | $9.96 | $10.00 | $9.95 | $9.97 | $9.97 | 142,717 |
| 2021-03-11 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 56,609 |
| 2021-03-10 | $10.00 | $10.05 | $9.95 | $10.00 | $10.00 | 231,715 |
| 2021-03-09 | $9.98 | $10.10 | $9.97 | $10.00 | $10.00 | 8,081 |
| 2021-03-08 | $10.05 | $10.05 | $9.96 | $9.99 | $9.99 | 8,388 |
| 2021-03-05 | $9.96 | $10.10 | $9.95 | $10.00 | $10.00 | 78,366 |
| 2021-03-04 | $10.02 | $10.03 | $9.92 | $9.93 | $9.93 | 319,331 |
| 2021-03-03 | $10.12 | $10.19 | $10.00 | $10.02 | $10.02 | 29,819 |
| 2021-03-02 | $10.13 | $10.13 | $10.06 | $10.11 | $10.11 | 97,178 |
| 2021-03-01 | $10.21 | $10.25 | $10.10 | $10.15 | $10.15 | 43,932 |
| 2021-02-26 | $10.20 | $10.21 | $10.15 | $10.17 | $10.17 | 38,643 |
| 2021-02-25 | $10.37 | $10.38 | $10.18 | $10.21 | $10.21 | 31,666 |
| 2021-02-24 | $10.35 | $10.42 | $10.25 | $10.36 | $10.36 | 63,577 |
| 2021-02-23 | $10.19 | $10.31 | $10.15 | $10.30 | $10.30 | 318,184 |
| 2021-02-22 | $10.30 | $10.38 | $10.25 | $10.28 | $10.28 | 29,712 |
| 2021-02-19 | $10.30 | $10.38 | $10.26 | $10.34 | $10.34 | 30,381 |
| 2021-02-18 | $10.39 | $10.39 | $10.25 | $10.30 | $10.30 | 115,440 |
| 2021-02-17 | $10.30 | $10.42 | $10.27 | $10.27 | $10.27 | 39,014 |
| 2021-02-16 | $10.40 | $10.40 | $10.27 | $10.29 | $10.29 | 70,309 |
| 2021-02-12 | $10.41 | $10.47 | $10.27 | $10.30 | $10.30 | 142,080 |
| 2021-02-11 | $10.37 | $10.42 | $10.26 | $10.30 | $10.30 | 26,727 |
| 2021-02-10 | $10.26 | $10.37 | $10.25 | $10.35 | $10.35 | 188,605 |
| 2021-02-09 | $10.30 | $10.42 | $10.25 | $10.26 | $10.26 | 91,851 |
| 2021-02-08 | $10.35 | $10.50 | $10.21 | $10.24 | $10.24 | 296,420 |
| 2021-02-05 | $10.34 | $10.34 | $10.27 | $10.29 | $10.29 | 26,585 |
| 2021-02-04 | $10.31 | $10.36 | $10.25 | $10.33 | $10.33 | 80,390 |
| 2021-02-03 | $10.38 | $10.38 | $10.26 | $10.28 | $10.28 | 76,747 |
| 2021-02-02 | $10.26 | $10.35 | $10.25 | $10.30 | $10.30 | 115,748 |
| 2021-02-01 | $10.30 | $10.47 | $10.20 | $10.24 | $10.24 | 302,513 |
| 2021-01-29 | $10.20 | $10.41 | $10.20 | $10.30 | $10.30 | 51,546 |
| 2021-01-28 | $10.13 | $10.32 | $10.11 | $10.23 | $10.23 | 231,144 |
| 2021-01-27 | $10.17 | $10.23 | $10.06 | $10.17 | $10.17 | 189,019 |
| 2021-01-26 | $10.50 | $10.50 | $10.20 | $10.30 | $10.30 | 209,959 |
| 2021-01-25 | $10.51 | $10.69 | $10.35 | $10.40 | $10.40 | 167,781 |
| 2021-01-22 | $10.40 | $10.50 | $10.35 | $10.47 | $10.47 | 29,329 |
| 2021-01-21 | $10.37 | $10.42 | $10.24 | $10.38 | $10.38 | 17,414 |
| 2021-01-20 | $10.35 | $10.43 | $10.24 | $10.36 | $10.36 | 55,757 |
| 2021-01-19 | $10.43 | $10.43 | $10.29 | $10.33 | $10.33 | 81,188 |
| 2021-01-15 | $10.35 | $10.35 | $10.23 | $10.30 | $10.30 | 125,749 |
| 2021-01-14 | $10.34 | $10.37 | $10.22 | $10.26 | $10.26 | 63,611 |
| 2021-01-13 | $10.28 | $10.45 | $10.22 | $10.30 | $10.30 | 107,139 |
| 2021-01-12 | $10.15 | $10.30 | $10.11 | $10.22 | $10.22 | 92,933 |
| 2021-01-11 | $10.16 | $10.30 | $10.16 | $10.28 | $10.28 | 108,727 |
| 2021-01-08 | $10.19 | $10.30 | $10.19 | $10.27 | $10.27 | 71,873 |
| 2021-01-07 | $10.07 | $10.23 | $10.07 | $10.21 | $10.21 | 130,983 |
| 2021-01-06 | $10.17 | $10.17 | $10.06 | $10.13 | $10.13 | 105,639 |
| 2021-01-05 | $10.11 | $10.16 | $10.05 | $10.09 | $10.09 | 69,868 |
| 2021-01-04 | $10.10 | $10.19 | $10.10 | $10.17 | $10.17 | 166,227 |
| 2020-12-31 | $10.12 | $10.19 | $10.10 | $10.19 | $10.19 | 47,039 |
| 2020-12-30 | $10.10 | $10.21 | $10.09 | $10.18 | $10.18 | 105,711 |
| 2020-12-29 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 66,056 |
| 2020-12-28 | $10.15 | $10.20 | $10.00 | $10.13 | $10.13 | 208,133 |
| 2020-12-24 | $10.19 | $10.29 | $9.91 | $10.12 | $10.12 | 263,417 |
| 2020-12-23 | $10.44 | $10.44 | $10.12 | $10.15 | $10.15 | 125,791 |
| 2020-12-22 | $10.00 | $10.14 | $9.98 | $10.09 | $10.09 | 49,579 |
| 2020-12-21 | $9.99 | $10.00 | $9.95 | $9.99 | $9.99 | 41,571 |
| 2020-12-18 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 15,518 |
| 2020-12-17 | $9.98 | $10.00 | $9.95 | $9.98 | $9.98 | 151,639 |
| 2020-12-16 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 19,743 |
| 2020-12-15 | $9.96 | $9.99 | $9.95 | $9.98 | $9.98 | 18,570 |
| 2020-12-14 | $9.97 | $10.15 | $9.91 | $9.96 | $9.96 | 75,963 |
| 2020-12-11 | $9.98 | $10.01 | $9.95 | $9.97 | $9.97 | 81,045 |
| 2020-12-10 | $9.97 | $9.99 | $9.92 | $9.96 | $9.96 | 211,921 |
| 2020-12-09 | $9.97 | $9.97 | $9.90 | $9.95 | $9.95 | 133,589 |
| 2020-12-08 | $9.92 | $9.94 | $9.88 | $9.94 | $9.94 | 13,634 |
| 2020-12-07 | $9.95 | $10.19 | $9.92 | $9.93 | $9.93 | 37,568 |
| 2020-12-04 | $9.82 | $9.92 | $9.82 | $9.92 | $9.92 | 101,834 |
| 2020-12-03 | $9.97 | $9.97 | $9.77 | $9.82 | $9.82 | 72,103 |
| 2020-12-02 | $9.81 | $9.82 | $9.77 | $9.79 | $9.79 | 2,603 |
| 2020-12-01 | $10.05 | $10.15 | $9.80 | $9.81 | $9.81 | 39,141 |
| 2020-11-30 | $9.75 | $9.82 | $9.74 | $9.80 | $9.80 | 14,994 |
| 2020-11-27 | $10.38 | $10.38 | $9.72 | $9.75 | $9.75 | 57,736 |
Recharge Acquisition Corp - Class A (RCHG) News Headlines
Recent Recharge Acquisition Corp - Class A (RCHG) News
Similar Companies to Recharge Acquisition Corp - Class A (RCHG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |