Rogers Communications Inc - Class A (RCIAF) Exchange: PINK
Data as of May 3, 2024
$40.30 ($0.00) 0.00%
Rogers Communications Inc - Class A - Daily Information
Click for more stock information on Rogers Communications Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $40.30 |
| Previous Close | $40.30 |
| High | $40.30 |
| Low | $40.30 |
| Adjusted Open | $40.30 |
| Previous Adjusted Close | $40.30 |
| Adjusted High | $40.30 |
| Adjusted Low | $40.30 |
About Rogers Communications Inc - Class A (RCIAF)
Rogers Communications Inc
Invest in Rogers Communications Inc - Class A (RCIAF)
Historical Stock Data for Rogers Communications Inc - Class A (RCIAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2024-05-02 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2024-05-01 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 100 |
| 2024-04-30 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 1 |
| 2024-04-29 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 100 |
| 2024-04-26 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2024-04-25 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2024-04-24 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 82 |
| 2024-04-23 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 1,278 |
| 2024-04-22 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2024-04-19 | $40.69 | $40.69 | $40.00 | $40.20 | $40.20 | 1,278 |
| 2024-04-18 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2024-04-17 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 100 |
| 2024-04-16 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2024-04-15 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2024-04-12 | $40.57 | $40.57 | $39.15 | $39.15 | $39.15 | 1,120 |
| 2024-04-11 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2024-04-10 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 100 |
| 2024-04-09 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2024-04-08 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2024-04-05 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2024-04-04 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 25 |
| 2024-04-03 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 200 |
| 2024-04-02 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2024-04-01 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 15 |
| 2024-03-28 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-27 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-26 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-25 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-22 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-21 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-20 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-19 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-18 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 15 |
| 2024-03-15 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 15 |
| 2024-03-14 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 200 |
| 2024-03-13 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 30 |
| 2024-03-12 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-03-08 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-03-07 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-03-06 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-03-05 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 30 |
| 2024-03-04 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-03-01 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-02-29 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-02-28 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 1 |
| 2024-02-27 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-02-26 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-02-23 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-02-22 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-02-21 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-02-20 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-02-16 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 288 |
| 2024-02-15 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-02-14 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-02-13 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-02-12 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-02-09 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-02-08 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-02-07 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-02-06 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-02-05 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 30 |
| 2024-02-02 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-02-01 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-01-31 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-01-30 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-01-29 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-01-26 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-01-25 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-01-24 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 910 |
| 2024-01-23 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 30 |
| 2024-01-22 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-19 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-18 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-17 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-16 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-12 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-11 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-10 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-09 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-08 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-05 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-04 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-01-03 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 188 |
| 2024-01-02 | $46.90 | $46.90 | $45.01 | $45.01 | $45.01 | 1,136 |
| 2023-12-29 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-12-28 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-12-27 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-12-26 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-12-22 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-12-21 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-12-20 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-12-19 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-12-18 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-12-15 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-12-14 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 902 |
| 2023-12-13 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 100 |
| 2023-12-12 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2023-12-11 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2023-12-08 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 102 |
| 2023-12-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-05 | $45.04 | $45.04 | $45.00 | $45.00 | $45.00 | 331 |
| 2023-12-04 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-12-01 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-30 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-29 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-28 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-27 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 20 |
| 2023-11-24 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-22 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-21 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-20 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-17 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-16 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-15 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-14 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-13 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-10 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-09 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-08 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 65 |
| 2023-11-07 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2023-11-06 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 204 |
| 2023-11-03 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-11-02 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 121 |
| 2023-11-01 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 25 |
| 2023-10-31 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-30 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 1 |
| 2023-10-27 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-26 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-25 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-24 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-23 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-20 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-19 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-18 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-17 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-16 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-13 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-12 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-11 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-10 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 5 |
| 2023-10-09 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-06 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-05 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-04 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-03 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-10-02 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-09-29 | $38.75 | $38.94 | $38.73 | $38.73 | $38.73 | 770 |
| 2023-09-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 2023-09-27 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-26 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-25 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-22 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-21 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-20 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-19 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-18 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-15 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-14 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-13 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-12 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-11 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-08 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-07 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-06 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-05 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-09-01 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-08-31 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-08-30 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-08-29 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-08-28 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-08-25 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-08-24 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-08-23 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-08-22 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 1,000 |
| 2023-08-21 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 25 |
| 2023-08-18 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-17 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-16 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-15 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-14 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-11 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 15 |
| 2023-08-10 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-09 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-08 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-07 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-04 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-03 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 25 |
| 2023-08-02 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-01 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-07-31 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-07-28 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-07-27 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 15 |
| 2023-07-26 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-07-25 | $46.51 | $46.51 | $46.50 | $46.50 | $46.50 | 200 |
| 2023-07-24 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 1,300 |
| 2023-07-21 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-07-20 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-07-19 | $46.51 | $46.51 | $46.50 | $46.50 | $46.50 | 200 |
| 2023-07-18 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-07-17 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-07-14 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 25 |
| 2023-07-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-07-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-07-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-07-10 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-07-07 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-07-06 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-07-05 | $47.53 | $47.53 | $47.50 | $47.50 | $47.50 | 400 |
| 2023-07-03 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-30 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-29 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-28 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-27 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-26 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-23 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-22 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-21 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-20 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-16 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-15 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-14 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-13 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 4 |
| 2023-06-12 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 49 |
| 2023-06-09 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-06-08 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 125 |
| 2023-06-05 | $47.47 | $47.47 | $47.47 | $47.47 | $47.10 | 2 |
| 2023-06-02 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 24 |
| 2023-05-30 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 17 |
| 2023-05-25 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 14 |
| 2023-05-16 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 5 |
| 2023-05-12 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-05-11 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-05-10 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-05-09 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-05-08 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-05-05 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-05-04 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-05-03 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-05-02 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-05-01 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-28 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-27 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-25 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-24 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-21 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-20 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-19 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-18 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-17 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-14 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-13 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-12 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-11 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-10 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-06 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-05 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-04 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-03 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-31 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-30 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-29 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-28 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-27 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-24 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 11 |
| 2023-03-23 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-22 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-21 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 25 |
| 2023-03-20 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-17 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-16 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-15 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-14 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-13 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-10 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-09 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-08 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-07 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-06 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-03 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-02 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-03-01 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-28 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-27 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-24 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-23 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-22 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-21 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-17 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 52 |
| 2023-02-16 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-15 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-14 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-13 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-10 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-09 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-08 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-07 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-06 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-03 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-02 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-02-01 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-31 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-30 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 60 |
| 2023-01-27 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-26 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-25 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-24 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-23 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-20 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-19 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-18 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-17 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-13 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-12 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-11 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-10 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-01-09 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 400 |
| 2023-01-06 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2023-01-05 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2023-01-04 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2023-01-03 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2022-12-30 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 11 |
| 2022-12-29 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2022-12-28 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2022-12-27 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2022-12-23 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2022-12-22 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2022-12-21 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 153 |
| 2022-12-20 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-19 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-16 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-15 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-14 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-13 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-12 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-09 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-08 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-07 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-06 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-05 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-02 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-12-01 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-30 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-29 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-28 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-25 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-23 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-22 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-21 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-18 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-17 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-16 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-15 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-14 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-11 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-10 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-11-09 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 100 |
| 2022-11-08 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-11-07 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-11-04 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-11-03 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-11-02 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-11-01 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-31 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-28 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-27 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-26 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-25 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-24 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-21 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-20 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-19 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-18 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-17 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-14 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-13 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-12 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-11 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-10 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-07 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-06 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-05 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-04 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-03 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 1 |
| 2022-09-30 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-29 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-28 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-27 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-26 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-23 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-22 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-21 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-20 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-19 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-16 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-15 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-14 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-13 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-12 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-09 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-08 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-07 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 35 |
| 2022-09-06 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-09-02 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 40 |
| 2022-09-01 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-08-31 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-08-30 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-08-29 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-08-26 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-08-25 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-08-24 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-08-23 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-08-22 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 100 |
| 2022-08-19 | $45.60 | $45.88 | $45.60 | $45.88 | $45.88 | 407 |
| 2022-08-18 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-08-17 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-08-16 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 35 |
| 2022-08-15 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-08-12 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-08-11 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-08-10 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-08-09 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-08-08 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-08-05 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 1 |
| 2022-08-04 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-08-03 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 50 |
| 2022-08-02 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 10 |
| 2022-08-01 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-07-29 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 13 |
| 2022-07-28 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 100 |
| 2022-07-27 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 12 |
| 2022-07-26 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-07-25 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 110 |
| 2022-07-22 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-21 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-20 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-19 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 1 |
| 2022-07-18 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-15 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 14 |
| 2022-07-14 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 25 |
| 2022-07-13 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-12 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-11 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-08 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-07 | $48.17 | $48.35 | $48.17 | $48.35 | $48.35 | 350 |
| 2022-07-06 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-07-05 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-07-01 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 50 |
| 2022-06-30 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-06-29 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-06-28 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-06-27 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-06-24 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 200 |
| 2022-06-23 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 200 |
| 2022-06-22 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-21 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 1 |
| 2022-06-17 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-16 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-15 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-14 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-13 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-10 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 50 |
| 2022-06-09 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-08 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-07 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-06 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-03 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-02 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 275 |
| 2022-06-01 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-31 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 25 |
| 2022-05-27 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-26 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-25 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-24 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-23 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-20 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-19 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-18 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-17 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-16 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 1 |
| 2022-05-13 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-12 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-11 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-10 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 10 |
| 2022-05-09 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-06 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-05 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 100 |
| 2022-05-04 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-05-03 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-05-02 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 35 |
| 2022-04-29 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-28 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-27 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-26 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-25 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 200 |
| 2022-04-22 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-21 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-20 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-19 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-18 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-14 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-13 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 200 |
| 2022-04-12 | $58.89 | $58.89 | $58.87 | $58.87 | $58.87 | 916 |
| 2022-04-11 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 5 |
| 2022-04-08 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-07 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-06 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-05 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-04-04 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 200 |
| 2022-04-01 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-31 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-30 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-29 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-28 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-25 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-24 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-23 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-22 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-21 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-18 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 5 |
| 2022-03-17 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-16 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-15 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-14 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-11 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-10 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-09 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-08 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-07 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-04 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 35 |
| 2022-03-03 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-02 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-03-01 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-28 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-25 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-24 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-23 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-22 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-18 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-17 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-16 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-15 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-14 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-11 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-10 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-09 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-08 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-07 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-04 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-03 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-02 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-01 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 10 |
| 2022-01-31 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-28 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-27 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-26 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-25 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-24 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-21 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-20 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-19 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-18 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-14 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-13 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-12 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-11 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-10 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-07 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-06 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-05 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-04 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-01-03 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 50 |
| 2021-12-31 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2021-12-30 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2021-12-29 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 15 |
| 2021-12-28 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2021-12-27 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2021-12-23 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2021-12-22 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 100 |
| 2021-12-21 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-12-20 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 10 |
| 2021-12-17 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-12-16 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-12-15 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-12-14 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-12-13 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 15 |
| 2021-12-10 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-12-09 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-12-08 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-12-07 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-12-06 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 1 |
| 2021-12-03 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-12-02 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-12-01 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-30 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-29 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-26 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-24 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-23 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-22 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-19 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-18 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-17 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-16 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-15 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-12 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 45 |
| 2021-11-11 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-10 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-09 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 45 |
| 2021-11-08 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 4 |
| 2021-11-05 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-04 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-03 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2021-11-02 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 100 |
| 2021-11-01 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 45 |
| 2021-10-29 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2021-10-28 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2021-10-27 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 45 |
| 2021-10-26 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2021-10-25 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 2 |
| 2021-10-22 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2021-10-21 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2021-10-20 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2021-10-19 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2021-10-18 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 100 |
| 2021-10-15 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 200 |
| 2021-10-14 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-10-13 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-10-12 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-10-11 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-10-08 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-10-07 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-10-06 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 30 |
| 2021-10-05 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 2 |
| 2021-10-04 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 17 |
| 2021-10-01 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 33 |
| 2021-09-30 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-09-29 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-09-28 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-09-27 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-09-24 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-09-23 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-09-22 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 65 |
| 2021-09-21 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-09-20 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-09-17 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 10 |
| 2021-09-16 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-09-15 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-09-14 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 100 |
| 2021-09-13 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-10 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-09 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-08 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-07 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-03 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 3 |
| 2021-09-02 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-01 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-08-31 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-08-30 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-08-27 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-08-26 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-08-25 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-08-24 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-08-23 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-08-20 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 10 |
| 2021-08-19 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-08-18 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-08-17 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-08-16 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 300 |
| 2021-08-13 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2021-08-12 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2021-08-11 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2021-08-10 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 10 |
| 2021-08-09 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2021-08-06 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 400 |
| 2021-08-05 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-08-04 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-08-03 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-08-02 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-07-30 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-07-29 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-07-28 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-07-27 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-07-26 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-07-23 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-07-22 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-07-21 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-07-20 | $53.17 | $53.17 | $52.87 | $52.87 | $52.87 | 3,478 |
| 2021-07-19 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-07-16 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-07-15 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 1 |
| 2021-07-14 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-07-13 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-07-12 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 66 |
| 2021-07-09 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-07-08 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-07-07 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-07-06 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-07-02 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-07-01 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-30 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-29 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-28 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-25 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-24 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-23 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 88 |
| 2021-06-22 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-21 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-18 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-17 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 1 |
| 2021-06-16 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-15 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-14 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-11 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-06-10 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 100 |
| 2021-06-09 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2021-06-08 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2021-06-07 | $53.62 | $53.79 | $53.62 | $53.79 | $53.79 | 1,236 |
| 2021-06-04 | $52.21 | $52.52 | $52.21 | $52.52 | $52.52 | 200 |
| 2021-06-03 | $51.75 | $52.41 | $51.75 | $52.41 | $52.41 | 200 |
| 2021-06-02 | $52.20 | $52.20 | $52.14 | $52.14 | $52.14 | 618 |
| 2021-06-01 | $51.87 | $52.23 | $51.87 | $52.22 | $52.22 | 576 |
| 2021-05-28 | $52.50 | $52.92 | $52.50 | $52.92 | $52.92 | 200 |
| 2021-05-27 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 800 |
| 2021-05-26 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-25 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-24 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-21 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-20 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-19 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-18 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-17 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-14 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-13 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-12 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-11 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-10 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 4 |
| 2021-05-07 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-06 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-05 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-04 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-05-03 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-30 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-29 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-28 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 4 |
| 2021-04-27 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-26 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-23 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-22 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-21 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-20 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-19 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-16 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-15 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-14 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 1 |
| 2021-04-13 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-12 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-09 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-08 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-07 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 1 |
| 2021-04-06 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 36 |
| 2021-04-05 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-04-01 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2021-03-31 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 140 |
| 2021-03-30 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2021-03-29 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2021-03-26 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 310 |
| 2021-03-25 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2021-03-24 | $49.34 | $49.34 | $49.32 | $49.32 | $49.32 | 652 |
| 2021-03-23 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-22 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-19 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-18 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 100 |
| 2021-03-17 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 1 |
| 2021-03-16 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 200 |
| 2021-03-15 | $51.11 | $51.11 | $50.88 | $50.88 | $50.88 | 200 |
| 2021-03-12 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 118 |
| 2021-03-11 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2021-03-10 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2021-03-09 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2021-03-08 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2021-03-05 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2021-03-04 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 20 |
| 2021-03-03 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2021-03-02 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 198 |
| 2021-03-01 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2021-02-26 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2021-02-25 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2021-02-24 | $46.60 | $46.83 | $46.60 | $46.83 | $46.83 | 639 |
| 2021-02-23 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 38 |
| 2021-02-22 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-19 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-18 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-17 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-16 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-12 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-11 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-10 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-09 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-08 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-05 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 1 |
| 2021-02-04 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-03 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-02-02 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 105 |
| 2021-02-01 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 3 |
| 2021-01-29 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2021-01-28 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2021-01-27 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 178 |
| 2021-01-26 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2021-01-25 | $50.74 | $50.74 | $49.71 | $49.71 | $49.71 | 530 |
| 2021-01-22 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2021-01-21 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 75 |
| 2021-01-20 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2021-01-19 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 406 |
| 2021-01-15 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 10 |
| 2021-01-14 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2021-01-13 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2021-01-12 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 94 |
| 2021-01-11 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 200 |
| 2021-01-08 | $49.05 | $49.88 | $49.04 | $49.63 | $49.63 | 4,982 |
| 2021-01-07 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2021-01-06 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2021-01-05 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2021-01-04 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-12-31 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-12-30 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-12-29 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-12-28 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 100 |
| 2020-12-24 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-12-23 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-12-22 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-12-21 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-12-18 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-12-17 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 100 |
| 2020-12-16 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-12-15 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-12-14 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-12-11 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-12-10 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-12-09 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-12-08 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-12-07 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-12-04 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-12-03 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-12-02 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-12-01 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-11-30 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-11-27 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-11-25 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-11-24 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-11-23 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-11-20 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-11-19 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2020-11-18 | $46.84 | $46.84 | $45.91 | $46.82 | $46.82 | 560 |
| 2020-11-17 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-11-16 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-11-13 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-11-12 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-11-11 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-11-10 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-11-09 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-11-06 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-11-05 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-11-04 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-11-03 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-11-02 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-10-30 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 1 |
| 2020-10-29 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2020-10-28 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 100 |
| 2020-10-27 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-26 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-23 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-22 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-21 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-20 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-19 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-16 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-15 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-14 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 75 |
| 2020-10-13 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-12 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-09 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-08 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-07 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-06 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-05 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-02 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-10-01 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-09-30 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 75 |
| 2020-09-29 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-09-28 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-09-25 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-09-24 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 1 |
| 2020-09-23 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-09-22 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-09-21 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-09-18 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-09-17 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-09-16 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-09-15 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2020-09-14 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 150 |
| 2020-09-11 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-09-10 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 1 |
| 2020-09-09 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-09-08 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-09-04 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-09-03 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-09-02 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-09-01 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-31 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-28 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 10 |
| 2020-08-27 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-26 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-25 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-24 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-21 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 50 |
| 2020-08-20 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-19 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-18 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-17 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-14 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-13 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-12 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-11 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-10 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-07 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-06 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-05 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-04 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-08-03 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-07-31 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-07-30 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-07-29 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-07-28 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-07-27 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-07-24 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-07-23 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 4,570 |
| 2020-07-22 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-07-17 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 80 |
| 2020-07-14 | $41.10 | $41.14 | $40.92 | $40.92 | $40.92 | 4,600 |
| 2020-07-13 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 200 |
| 2020-07-01 | $36.76 | $39.50 | $36.76 | $39.50 | $39.50 | 400 |
| 2020-06-25 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 10 |
| 2020-06-22 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 25 |
| 2020-06-15 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 1 |
| 2020-06-12 | $45.57 | $45.63 | $45.57 | $45.63 | $45.63 | 201 |
| 2020-06-01 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 101 |
| 2020-05-29 | $42.77 | $42.77 | $42.76 | $42.77 | $42.77 | 1,200 |
| 2020-05-14 | $41.15 | $41.15 | $41.14 | $41.14 | $41.14 | 200 |
| 2020-05-07 | $42.86 | $42.87 | $42.86 | $42.86 | $42.86 | 1,084 |
| 2020-04-21 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 250 |
| 2020-04-14 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 180 |
| 2020-04-07 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 100 |
| 2020-04-03 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 4,570 |
| 2020-04-01 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2020-03-31 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 190 |
| 2020-03-24 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 80 |
| 2020-03-23 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 484 |
| 2020-03-11 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 500 |
| 2020-02-13 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 100 |
| 2020-02-12 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 19 |
| 2020-02-03 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 3 |
| 2020-01-31 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 50 |
| 2020-01-21 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 5 |
| 2020-01-15 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 355 |
| 2020-01-03 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 1,000 |
| 2019-12-27 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 100 |
| 2019-12-19 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 100 |
| 2019-12-11 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 5,200 |
| 2019-11-26 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 400 |
| 2019-11-15 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 100 |
| 2019-11-14 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 1,600 |
| 2019-09-23 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 200 |
| 2019-09-17 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 200 |
| 2019-08-30 | $48.24 | $48.29 | $48.24 | $48.29 | $48.29 | 200 |
| 2019-08-13 | $51.35 | $51.89 | $51.35 | $51.89 | $51.89 | 200 |
| 2019-07-24 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 100 |
| 2019-07-02 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 5 |
| 2019-06-24 | $54.53 | $54.53 | $54.52 | $54.52 | $54.52 | 200 |
| 2019-06-05 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 350 |
| 2019-06-04 | $53.62 | $53.62 | $53.61 | $53.61 | $53.61 | 200 |
| 2019-06-03 | $52.90 | $53.42 | $52.90 | $53.42 | $53.42 | 200 |
| 2019-04-03 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 350 |
| 2019-02-08 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 558 |
| 2019-01-07 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 500 |
| 2018-12-20 | $52.21 | $52.21 | $51.63 | $51.63 | $51.63 | 2,000 |
| 2018-11-12 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 866 |
| 2018-10-04 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 100 |
| 2018-10-01 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 10 |
| 2018-09-25 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 10 |
| 2018-08-27 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 25 |
| 2018-08-17 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 10 |
| 2018-07-23 | $50.15 | $50.15 | $50.02 | $50.02 | $50.02 | 1,049 |
| 2018-07-03 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 120 |
| 2018-06-27 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 200 |
| 2018-05-25 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 80 |
| 2018-05-22 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 2,185 |
| 2018-05-10 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 10 |
| 2018-05-08 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 100 |
| 2018-05-07 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 1,049 |
| 2018-04-25 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 50 |
| 2018-04-04 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 26 |
| 2018-04-03 | $44.79 | $44.79 | $44.49 | $44.49 | $44.49 | 200 |
| 2018-03-12 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 10 |
| 2018-03-05 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 100 |
| 2017-11-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 500 |
| 2017-11-06 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 500 |
Rogers Communications Inc - Class A (RCIAF) News Headlines
Recent Rogers Communications Inc - Class A (RCIAF) News
Similar Companies to Rogers Communications Inc - Class A (RCIAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |