Reelcause Inc (RCIT) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) -19.60%
Reelcause Inc - Daily Information
Click for more stock information on Reelcause Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Reelcause Inc (RCIT)
ReelCause Inc
Invest in Reelcause Inc (RCIT)
Historical Stock Data for Reelcause Inc (RCIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,470 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,571 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,595 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 306,800 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,386 |
| 2024-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,853 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,828 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,944 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 154,002 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,789 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,634 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,791 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,209 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,906 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,206 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,106 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,902 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,904 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,500 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,449 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,697 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,249 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2023-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,061 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,173 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,052 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,334 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,874 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,488 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,050 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,010 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,466 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,234 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,874 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,119 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,750 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,750 |
| 2023-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 239,875 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2023-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 138,900 |
| 2023-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,100 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 215,000 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,500 |
| 2023-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 837,422 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,480 |
| 2023-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 247,800 |
| 2023-03-02 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 327,600 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,594 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,525 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,587 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,004 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,863 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,700 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,603 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,444 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,968 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,506 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,138 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,219 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,569 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,550 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,915 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,750 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,300 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,656 |
| 2022-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,200 |
| 2022-12-02 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 3,216,307 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,460 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 702 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,344 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 315,450 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,011 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,500 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,428 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,230 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,998 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-09-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,840 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,489 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,807 |
| 2022-08-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 249,727 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,990 |
| 2022-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,533 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,600 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325,024 |
| 2022-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,712 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,001 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,010 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 289,261 |
| 2022-08-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 583,764 |
| 2022-08-09 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 3,606,214 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,240 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,190 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,400 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,008 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,363 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,500 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,355 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,077 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,390 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,609 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,177 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,784 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,716 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,600 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,387 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,980 |
| 2022-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 165,021 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,200 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,290 |
| 2022-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,654 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,505 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,505 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,390 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,057 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,460 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 446 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 446 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,747 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,718 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,341 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,341 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,082 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2022-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,390 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 186,941 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 182,963 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,663 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,000 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,501 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,336 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 197,990 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,600 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,730 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 767,166 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,200 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,390 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,277 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,950 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,990 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,530 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,431 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,100 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,100 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,155 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,007 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,400 |
| 2021-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,212 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 359,371 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,506 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2021-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,438 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,990 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 758 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,399 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,010 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,660 |
| 2021-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,735 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,016 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,111 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,036 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,847 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,847 |
| 2021-11-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,575 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,593 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,655 |
| 2021-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,655 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,526 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,001 |
| 2021-10-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 246,002 |
| 2021-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,455 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,417 |
| 2021-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,182 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,397 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,446 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,411 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,801 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,693 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 264,788 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,422 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,254 |
| 2021-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,396 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,900 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 279,606 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,472 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,344 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,181 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,536 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,575 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,428 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,882 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 187,670 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,245 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,888 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,552 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 158,508 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 360,955 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 324,077 |
| 2021-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 252,981 |
| 2021-09-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,251,581 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 548,561 |
| 2021-09-02 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 1,377,490 |
| 2021-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 822,251 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 605,569 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 331,006 |
| 2021-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,178 |
| 2021-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,092 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,728 |
| 2021-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,249 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,732 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,124 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399,747 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300,353 |
| 2021-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,934 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,084 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,200 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,803 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,128 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 419,184 |
| 2021-07-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 144,300 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,923 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,074 |
| 2021-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,507,615 |
| 2021-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 261,244 |
| 2021-07-23 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 717,266 |
| 2021-07-22 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 88,852 |
| 2021-07-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 238,729 |
| 2021-07-20 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 217,142 |
| 2021-07-19 | $0.09 | $0.11 | $0.06 | $0.08 | $0.08 | 1,026,104 |
| 2021-07-16 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 1,884,213 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,713 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,006 |
| 2021-07-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 40,790 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,650 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,628 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,428 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,726 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,339 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,900 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,768 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 35,507 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,398 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,227 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,470 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,014 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,780 |
| 2021-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,550 |
| 2021-06-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 20,004 |
| 2021-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 177,924 |
| 2021-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,228 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,887 |
| 2021-05-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 46,698 |
| 2021-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 154,800 |
| 2021-05-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 107,270 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,980 |
| 2021-05-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 62,606 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,514 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 186,043 |
| 2021-05-17 | $0.05 | $0.12 | $0.05 | $0.07 | $0.07 | 5,123,097 |
| 2021-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,000 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,526 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,954 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,935 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,878 |
| 2021-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,100 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2021-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 199,626 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,359 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,024 |
| 2021-04-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 116,109 |
| 2021-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 387,828 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,809 |
| 2021-04-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 61,630 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 435,690 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,428 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,250 |
| 2021-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,704 |
| 2021-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,110 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,562 |
| 2021-04-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 249,141 |
| 2021-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 355,479 |
| 2021-04-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 172,500 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,717 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 98,724 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 135,305 |
| 2021-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,587 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,921 |
| 2021-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,519 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,690 |
| 2021-03-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 104,265 |
| 2021-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,152 |
| 2021-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,003 |
| 2021-03-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 387,303 |
| 2021-03-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 513,954 |
| 2021-03-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 75,877 |
| 2021-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 305,693 |
| 2021-03-19 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 401,186 |
| 2021-03-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 161,961 |
| 2021-03-17 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 1,136,848 |
| 2021-03-16 | $0.11 | $0.28 | $0.11 | $0.15 | $0.15 | 8,543,324 |
| 2021-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 124,348 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 184,910 |
| 2021-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 316,748 |
| 2021-03-10 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 762,013 |
| 2021-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,266 |
| 2021-03-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 177,372 |
| 2021-03-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 122,958 |
| 2021-03-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 441,965 |
| 2021-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,358 |
| 2021-03-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 545,134 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,634 |
| 2021-02-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 334,424 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 245,688 |
| 2021-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 245,688 |
| 2021-02-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 351,251 |
| 2021-02-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 41,936 |
| 2021-02-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 119,153 |
| 2021-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,542 |
| 2021-02-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 89,542 |
| 2021-02-16 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 507,040 |
| 2021-02-12 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 623,093 |
| 2021-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 280,264 |
| 2021-02-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 278,176 |
| 2021-02-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 368,677 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 368,677 |
| 2021-02-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 401,588 |
| 2021-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 518,012 |
| 2021-02-03 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 1,159,543 |
| 2021-02-02 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 5,141,609 |
| 2021-02-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 220,717 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,338 |
| 2021-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,842 |
| 2021-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,025,435 |
| 2021-01-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 175,629 |
| 2021-01-25 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 1,769,637 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2021-01-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 162,359 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,459 |
| 2021-01-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 311,459 |
| 2021-01-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 230,258 |
| 2021-01-13 | $0.04 | $0.33 | $0.03 | $0.10 | $0.10 | 4,152,957 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,230 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230 |
| 2021-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,180 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,817 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,339 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,262 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,710 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,710 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,877 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,557 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2020-12-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 143,801 |
| 2020-12-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 190,705 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,696 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,299 |
| 2020-11-25 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 907,523 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2020-11-23 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 740,627 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,401 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,996 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,299 |
| 2020-11-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 108,261 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,250 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,662 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,140 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,050 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,490 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 899 |
| 2020-08-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,453 |
| 2020-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,453 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2020-07-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,100 |
| 2020-07-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 101,327 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,500 |
| 2020-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2020-07-20 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 176,000 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-07-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 166,900 |
| 2020-07-10 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 213,400 |
| 2020-07-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,800 |
| 2020-07-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 75,800 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2020-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,873 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 167,108 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,998 |
| 2020-06-29 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 126,237 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,127 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,040 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,407 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,882 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,003 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,407 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,243 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 992 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,108 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,982 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,158 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,824 |
| 2020-03-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 136,300 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,100 |
| 2020-02-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,200 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 881 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2020-02-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 130,584 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,400 |
| 2020-01-07 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 133,917 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-01-03 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 81,446 |
| 2020-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,888 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2019-12-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 366 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,780 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,350 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,700 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,563 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,563 |
| 2019-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 530 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,366 |
| 2019-09-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 39,830 |
| 2019-09-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 106,782 |
| 2019-09-25 | $0.10 | $0.12 | $0.06 | $0.08 | $0.08 | 123,084 |
| 2019-09-24 | $0.09 | $0.13 | $0.07 | $0.13 | $0.13 | 77,695 |
| 2019-09-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 245,592 |
| 2019-09-20 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 380,607 |
| 2019-09-19 | $0.04 | $0.17 | $0.04 | $0.12 | $0.12 | 216,522 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,871 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,100 |
| 2019-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2019-06-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-21 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 107,516 |
| 2019-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,300 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,502 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,022 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,252 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,475 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,276 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,056 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,251 |
| 2018-10-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 33,370 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,461 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,007 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,907 |
| 2018-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,900 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,090 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,125 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,932 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,599 |
| 2018-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,781 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,277 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,233 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,670 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,982 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,593 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,673 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,011 |
| 2018-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,116 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,454 |
| 2018-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,906 |
| 2018-06-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 40,460 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,323 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2018-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,169 |
| 2018-06-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 55,798 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,484 |
| 2018-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,253 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,036 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,247 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,728 |
| 2018-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,710 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,640 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,761 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,360 |
| 2018-05-21 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 7,857 |
| 2018-05-18 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2018-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,680 |
| 2018-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,634 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,729 |
| 2018-05-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 39,720 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,882 |
| 2018-05-09 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 4,595 |
| 2018-05-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,247 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,663 |
| 2018-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 96,050 |
| 2018-04-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 24,031 |
| 2018-04-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 7,773 |
| 2018-04-19 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 29,833 |
| 2018-04-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,013 |
| 2018-04-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 19,810 |
| 2018-04-13 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 8,291 |
| 2018-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,733 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,360 |
| 2018-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,035 |
| 2018-04-09 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 59,919 |
| 2018-04-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,539 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44,293 |
| 2018-04-04 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 64,055 |
| 2018-04-03 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 194,767 |
| 2018-04-02 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 97,582 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,980 |
| 2018-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 91,570 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,540 |
| 2018-03-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,590 |
| 2018-03-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 70,838 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,590 |
| 2018-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,750 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,603 |
| 2018-03-13 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 75,046 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,628 |
| 2018-03-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,628 |
| 2018-03-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 121,463 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,950 |
| 2018-03-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,549 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,086 |
| 2018-03-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,289 |
| 2018-03-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 13,119 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,106 |
| 2018-02-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 57,537 |
| 2018-02-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,181 |
| 2018-02-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 36,139 |
| 2018-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,300 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,230 |
| 2018-02-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,575 |
| 2018-02-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 99,500 |
| 2018-02-07 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 94,498 |
| 2018-02-06 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 66,432 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,134 |
| 2018-02-01 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 39,937 |
| 2018-01-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 7,470 |
| 2018-01-30 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 51,500 |
| 2018-01-29 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 18,100 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,980 |
| 2018-01-24 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 19,000 |
| 2018-01-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 32,600 |
| 2018-01-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 63,769 |
| 2018-01-19 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 55,767 |
| 2018-01-18 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 13,677 |
| 2018-01-17 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 45,106 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-01-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 31,600 |
| 2018-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,211 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,050 |
| 2018-01-08 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 54,500 |
| 2018-01-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,175 |
| 2018-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,100 |
| 2018-01-03 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 19,080 |
| 2018-01-02 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 88,870 |
| 2017-12-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 100,415 |
| 2017-12-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 85,584 |
| 2017-12-27 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 14,435 |
| 2017-12-26 | $0.12 | $0.15 | $0.07 | $0.14 | $0.14 | 265,837 |
| 2017-12-22 | $0.16 | $0.17 | $0.11 | $0.15 | $0.15 | 404,560 |
| 2017-12-21 | $0.19 | $0.23 | $0.16 | $0.19 | $0.19 | 265,266 |
| 2017-12-20 | $0.17 | $0.25 | $0.12 | $0.21 | $0.21 | 1,142,184 |
| 2017-12-19 | $0.29 | $0.29 | $0.15 | $0.20 | $0.20 | 547,832 |
| 2017-12-18 | $0.15 | $0.29 | $0.11 | $0.27 | $0.27 | 1,846,872 |
| 2017-12-15 | $0.09 | $0.19 | $0.08 | $0.16 | $0.16 | 1,252,941 |
| 2017-12-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,202,009 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,570 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,850 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,452 |
| 2017-11-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 28,306 |
| 2017-11-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 45,000 |
| 2017-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,900 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,980 |
| 2017-11-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2017-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,998 |
| 2017-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,427 |
| 2017-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 512,603 |
| 2017-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,121 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2017-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,324,677 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 796,231 |
| 2017-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,800 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,750 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 270,812 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,740 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,870 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,100 |
| 2017-10-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,772 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,100 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,745 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,998 |
| 2017-09-26 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 2,996,375 |
| 2017-09-25 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 3,184,900 |
| 2017-09-22 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 549,824 |
Reelcause Inc (RCIT) News Headlines
Recent Reelcause Inc (RCIT) News
Similar Companies to Reelcause Inc (RCIT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |