ROCKHOPPER EXPL (RCKHF) Exchange: PINK

  1. Overview
  2. ROCKHOPPER EXPL (RCKHF)

Data as of May 6, 2024

$0.17 ($0.00) 0.00%

ROCKHOPPER EXPL - Daily Information
Click for more stock information on ROCKHOPPER EXPL.
Daily Information Data
Date May 6, 2024
Open $0.17
Previous Close $0.17
High $0.17
Low $0.17
Adjusted Open $0.17
Previous Adjusted Close $0.17
Adjusted High $0.17
Adjusted Low $0.17

About ROCKHOPPER EXPL (RCKHF)

No Description Available

Invest in ROCKHOPPER EXPL (RCKHF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for ROCKHOPPER EXPL (RCKHF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,018
2024-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 600
2024-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 2,368
2024-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,368
2024-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 57,470
2024-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,624
2024-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 10,770
2024-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2024-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 3,030
2024-02-05 $0.15 $0.17 $0.15 $0.17 $0.17 4,000
2024-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2024-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-29 $0.17 $0.17 $0.15 $0.15 $0.15 3,575
2024-01-26 $0.15 $0.17 $0.15 $0.17 $0.17 4,750
2024-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2024-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2024-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 93,148
2024-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-04 $0.14 $0.16 $0.14 $0.16 $0.16 15,930
2024-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2023-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-28 $0.13 $0.15 $0.13 $0.13 $0.13 221,123
2023-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-21 $0.14 $0.14 $0.13 $0.13 $0.13 22,877
2023-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 598
2023-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-27 $0.14 $0.14 $0.13 $0.13 $0.13 4,000
2023-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 200
2023-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,279
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 19,576
2023-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 3,771
2023-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 673
2023-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 4,350
2023-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 416
2023-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 149
2023-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 149
2023-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2023-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2023-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-08 $0.14 $0.15 $0.14 $0.15 $0.15 31,622
2023-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-08-10 $0.17 $0.19 $0.15 $0.15 $0.15 1,777
2023-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 200
2023-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 30,015
2023-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 2,617
2023-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-13 $0.18 $0.18 $0.16 $0.16 $0.16 36,700
2023-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 6,579
2023-07-05 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2023-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-28 $0.19 $0.19 $0.17 $0.19 $0.19 130,500
2023-06-27 $0.17 $0.18 $0.17 $0.18 $0.18 11,000
2023-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,540
2023-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,801
2023-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,222
2023-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 45,000
2023-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 32,000
2023-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 32,000
2023-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 100,000
2023-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 71,095
2023-05-11 $0.17 $0.20 $0.17 $0.18 $0.18 42,408
2023-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 35,000
2023-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 900
2023-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-02 $0.16 $0.17 $0.16 $0.17 $0.17 24,000
2023-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2023-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 105,000
2023-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2023-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 172,000
2023-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-05 $0.13 $0.14 $0.13 $0.14 $0.14 30,534
2023-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-23 $0.14 $0.16 $0.14 $0.16 $0.16 10,000
2023-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-15 $0.14 $0.15 $0.14 $0.15 $0.15 1,511
2023-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,496
2023-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2023-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2023-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2023-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 308
2023-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 16,265
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 12,400
2023-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 900
2022-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2022-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 149
2022-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2022-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 47,779
2022-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 46,936
2022-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 23,480
2022-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,552
2022-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 33,187
2022-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-17 $0.13 $0.13 $0.11 $0.11 $0.11 2,000
2022-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 13,555
2022-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-31 $0.13 $0.13 $0.12 $0.12 $0.12 16,500
2022-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2022-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,367
2022-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2022-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-20 $0.15 $0.18 $0.15 $0.16 $0.16 16,312
2022-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 980
2022-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2022-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2022-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,002
2022-10-04 $0.17 $0.18 $0.17 $0.18 $0.18 40,000
2022-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2022-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 64,000
2022-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2022-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-09-22 $0.16 $0.17 $0.16 $0.17 $0.17 1,000
2022-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-20 $0.16 $0.17 $0.16 $0.17 $0.17 2,160
2022-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 37,560
2022-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2022-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,219
2022-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 55,397
2022-09-09 $0.18 $0.18 $0.17 $0.18 $0.18 27,093
2022-09-08 $0.19 $0.19 $0.18 $0.18 $0.18 7,617
2022-09-07 $0.18 $0.18 $0.17 $0.18 $0.18 45,118
2022-09-06 $0.16 $0.19 $0.15 $0.16 $0.16 1,000
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-24 $0.18 $0.18 $0.17 $0.17 $0.17 155,500
2022-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2022-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-18 $0.13 $0.13 $0.12 $0.12 $0.12 5,000
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 690
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,319
2022-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 71,517
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 878
2022-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-01 $0.08 $0.09 $0.08 $0.09 $0.09 28,000
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 671
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,526
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 59
2022-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,197
2022-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 748
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,059
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-29 $0.14 $0.14 $0.12 $0.12 $0.12 23,702
2022-03-28 $0.12 $0.13 $0.12 $0.13 $0.13 65,956
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 119
2022-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,865
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 100,000
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 100,000
2022-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,900
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,005
2022-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2022-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,005
2022-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,394
2021-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 843
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-16 $0.09 $0.09 $0.08 $0.08 $0.08 1,865
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,003
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-26 $0.08 $0.08 $0.07 $0.07 $0.07 24,000
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,001
2021-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 750
2021-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,942
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 12,429
2021-10-04 $0.08 $0.08 $0.07 $0.07 $0.07 223,500
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2021-09-30 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-09-24 $0.08 $0.09 $0.08 $0.09 $0.09 2,900
2021-09-23 $0.10 $0.10 $0.08 $0.08 $0.08 17,658
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 93
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 7,874
2021-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 21
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-05 $0.15 $0.15 $0.13 $0.13 $0.13 15,000
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 186
2021-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 299
2021-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 3,032
2021-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,281
2021-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 93
2021-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 149
2021-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-19 $0.15 $0.15 $0.13 $0.13 $0.13 5,000
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 600
2021-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,798
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-09 $0.14 $0.14 $0.13 $0.13 $0.13 6,000
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2021-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2021-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 100,000
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 149
2021-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,036
2021-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 299
2021-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,222
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,222
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-12 $0.12 $0.12 $0.11 $0.11 $0.11 1,609
2021-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-08 $0.13 $0.13 $0.12 $0.12 $0.12 44,000
2021-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 7,874
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 372
2021-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 2,992
2021-01-22 $0.15 $0.15 $0.13 $0.14 $0.14 2,649
2021-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,333
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 250
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 718
2020-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,555
2020-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 598
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 948
2020-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 299
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 39,986
2020-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-04 $0.09 $0.10 $0.09 $0.10 $0.10 12,970
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 688
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,775
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.06 $0.07 $0.06 $0.07 $0.07 76,000
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 186
2020-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 662
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 38
2020-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 9,239
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2020-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2020-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 31,500
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-21 $0.11 $0.11 $0.10 $0.10 $0.10 31,500
2020-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,596
2020-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-10 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2020-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 370
2020-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,197
2020-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 449
2020-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 149
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 6,533
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,197
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 299
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 485
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 52
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-07 $0.07 $0.09 $0.07 $0.08 $0.08 33,549
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-05 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 37
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,038
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-04-27 $0.09 $0.10 $0.09 $0.10 $0.10 18,400
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 7,278
2020-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 299
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 299
2020-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 900
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 299
2020-04-03 $0.06 $0.08 $0.06 $0.08 $0.08 10,000
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,305
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 23,500
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-27 $0.07 $0.09 $0.07 $0.09 $0.09 15,185
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 12,116
2020-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 19,734
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2020-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 29,000
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,650
2020-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2020-03-09 $0.10 $0.11 $0.09 $0.11 $0.11 23,400
2020-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 215
2020-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2020-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-28 $0.18 $0.19 $0.18 $0.19 $0.19 20,650
2020-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 6,700
2020-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 89
2020-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2020-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2020-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 897
2020-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-21 $0.23 $0.24 $0.23 $0.24 $0.24 56,000
2020-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 400
2020-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-15 $0.24 $0.25 $0.24 $0.25 $0.25 1,650
2020-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2020-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 108,000
2020-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 8,777
2020-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,520
2020-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-12-18 $0.18 $0.19 $0.18 $0.19 $0.19 1,122
2019-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 200
2019-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,150
2019-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,008
2019-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-05 $0.19 $0.21 $0.19 $0.21 $0.21 28,000
2019-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-02 $0.20 $0.22 $0.20 $0.22 $0.22 5,000
2019-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 4,109
2019-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 620
2019-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 800
2019-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 8,979
2019-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 299
2019-11-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-11-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 559
2019-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 38
2019-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 111
2019-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 3,711
2019-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 778
2019-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-05 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2019-09-04 $0.23 $0.23 $0.23 $0.23 $0.23 200
2019-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 897
2019-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 897
2019-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 400
2019-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 10,430
2019-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 93
2019-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 14
2019-07-23 $0.28 $0.28 $0.28 $0.28 $0.28 3,112
2019-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 149
2019-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 500
2019-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 5,766
2019-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-18 $0.25 $0.27 $0.25 $0.27 $0.27 15,862
2019-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 700
2019-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 300
2019-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-05-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2019-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 50,000
2019-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 4,005
2019-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,870
2019-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 775
2019-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 4,220
2019-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 932
2019-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 107
2019-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-22 $0.32 $0.32 $0.32 $0.32 $0.32 299
2019-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-04-15 $0.36 $0.36 $0.36 $0.36 $0.36 5,500
2019-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 2,771
2019-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 460
2019-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-01 $0.29 $0.30 $0.29 $0.30 $0.30 5,141
2019-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 2,416
2019-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-18 $0.31 $0.31 $0.31 $0.31 $0.31 1,305
2019-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2019-03-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-04 $0.31 $0.31 $0.31 $0.31 $0.31 2,727
2019-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-25 $0.28 $0.28 $0.28 $0.28 $0.28 897
2019-02-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 3,549
2019-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-02-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-02-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-02-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 5,324
2019-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 399
2019-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2019-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-07 $0.30 $0.30 $0.29 $0.29 $0.29 5,748
2019-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 149
2018-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 2,567
2018-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2018-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 131,400
2018-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-12-14 $0.29 $0.29 $0.28 $0.28 $0.28 29,080
2018-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 600
2018-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-29 $0.31 $0.31 $0.30 $0.30 $0.30 20,000
2018-11-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-19 $0.32 $0.32 $0.32 $0.32 $0.32 225
2018-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-15 $0.35 $0.35 $0.32 $0.32 $0.32 7,500
2018-11-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-11-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-11-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-11-07 $0.42 $0.42 $0.42 $0.42 $0.42 1,496
2018-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-11-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-11-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-11-01 $0.39 $0.41 $0.39 $0.41 $0.41 5,200
2018-10-31 $0.41 $0.41 $0.37 $0.37 $0.37 3,693
2018-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-10-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-10-22 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 3,656
2018-10-18 $0.42 $0.44 $0.42 $0.43 $0.43 1,529
2018-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 25,000
2018-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 30
2018-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 37
2018-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 299
2018-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-09-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-09-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-09-19 $0.47 $0.47 $0.47 $0.47 $0.47 700
2018-09-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-07 $0.48 $0.48 $0.48 $0.48 $0.48 1,449
2018-09-06 $0.46 $0.46 $0.45 $0.46 $0.46 42,324
2018-09-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-28 $0.48 $0.50 $0.48 $0.50 $0.50 2,000
2018-08-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-08-23 $0.48 $0.48 $0.48 $0.48 $0.48 1,400
2018-08-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-17 $0.46 $0.46 $0.46 $0.46 $0.46 1,663
2018-08-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-08-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-08-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-08-13 $0.49 $0.49 $0.49 $0.49 $0.49 655
2018-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 400
2018-08-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-31 $0.52 $0.52 $0.52 $0.52 $0.52 6,000
2018-07-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 127
2018-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-20 $0.51 $0.51 $0.50 $0.50 $0.50 5,835
2018-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-07-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-07-17 $0.54 $0.54 $0.54 $0.54 $0.54 127
2018-07-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 400
2018-07-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-02 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2018-06-29 $0.57 $0.57 $0.57 $0.57 $0.57 250
2018-06-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-27 $0.53 $0.53 $0.53 $0.53 $0.53 4,900
2018-06-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-06-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2018-06-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-08 $0.49 $0.49 $0.49 $0.49 $0.49 598
2018-06-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-06-06 $0.50 $0.50 $0.48 $0.48 $0.48 5,100
2018-06-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-06-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-06-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-05-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-05-30 $0.46 $0.46 $0.46 $0.46 $0.46 289
2018-05-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-23 $0.49 $0.49 $0.49 $0.49 $0.49 118,508
2018-05-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-16 $0.49 $0.49 $0.49 $0.49 $0.49 100
2018-05-15 $0.58 $0.59 $0.58 $0.59 $0.59 536
2018-05-14 $0.57 $0.57 $0.56 $0.56 $0.56 3,255
2018-05-11 $0.49 $0.49 $0.49 $0.49 $0.49 1,865
2018-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 466
2018-05-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-04 $0.38 $0.38 $0.38 $0.38 $0.38 25,000
2018-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-19 $0.34 $0.34 $0.34 $0.34 $0.34 746
2018-04-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-11 $0.34 $0.34 $0.34 $0.34 $0.34 6,810
2018-04-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-09 $0.34 $0.34 $0.34 $0.34 $0.34 1,800
2018-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 300
2018-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-02 $0.31 $0.31 $0.31 $0.31 $0.31 800
2018-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 119
2018-03-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-23 $0.34 $0.34 $0.34 $0.34 $0.34 31,492
2018-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 1
2018-03-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 5,100
2018-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 240
2018-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-01 $0.30 $0.31 $0.30 $0.30 $0.30 5,272
2018-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 2,942
2018-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 2,850
2018-02-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 149
2018-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 11,300
2018-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 12
2018-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-02-02 $0.34 $0.38 $0.34 $0.38 $0.38 130,179
2018-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 2,894
2018-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 7,500
2018-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 35,616
2018-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 500
2018-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 1,300
2018-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 9,440
2018-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 897
2018-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 100
2018-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-02 $0.28 $0.28 $0.28 $0.28 $0.28 3,791
2017-12-29 $0.27 $0.28 $0.27 $0.28 $0.28 2,016
2017-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 62,451
2017-12-27 $0.27 $0.28 $0.27 $0.28 $0.28 3,299
2017-12-26 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 228
2017-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 3
2017-12-14 $0.27 $0.28 $0.27 $0.27 $0.27 7,799
2017-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 299
2017-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 4,993
2017-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-07 $0.28 $0.28 $0.27 $0.27 $0.27 9,310
2017-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 19,800
2017-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,550
2017-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,716
2017-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 500
2017-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 2,993
2017-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 3,605
2017-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,900
2017-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2017-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 1,511
2017-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 75,000
2017-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 100
2017-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 125
2017-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-25 $0.36 $0.36 $0.33 $0.33 $0.33 998
2017-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2017-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 31
2017-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 100
2017-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 1,496
2017-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 3,591
2017-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 7,100
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 46
2017-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,598
2017-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-16 $0.25 $0.25 $0.23 $0.25 $0.25 21,598
2017-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2017-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-08 $0.25 $0.28 $0.25 $0.28 $0.28 3,800
2017-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 393
2017-07-31 $0.25 $0.28 $0.25 $0.28 $0.28 6,963
2017-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 35,000
2017-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 240
2017-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 400
2017-06-28 $0.27 $0.30 $0.27 $0.30 $0.30 12,098
2017-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2017-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 3,043
2017-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-08 $0.25 $0.28 $0.25 $0.28 $0.28 14,148
2017-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-05 $0.26 $0.29 $0.26 $0.29 $0.29 1,250
2017-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2017-05-26 $0.27 $0.29 $0.27 $0.29 $0.29 7,993
2017-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-05-24 $0.30 $0.30 $0.27 $0.27 $0.27 3,000
2017-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2017-05-19 $0.28 $0.30 $0.28 $0.30 $0.30 16,000
2017-05-18 $0.26 $0.29 $0.26 $0.29 $0.29 4,800
2017-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2017-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 100
2017-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-19 $0.25 $0.28 $0.25 $0.28 $0.28 39,000
2017-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-17 $0.25 $0.28 $0.25 $0.28 $0.28 4,600
2017-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-12 $0.26 $0.28 $0.26 $0.28 $0.28 7,100
2017-04-11 $0.25 $0.28 $0.25 $0.28 $0.28 5,600
2017-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 25,000
2017-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 66,000
2017-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 3,400
2017-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,100
2017-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-27 $0.26 $0.29 $0.26 $0.29 $0.29 1,700
2017-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-23 $0.28 $0.29 $0.28 $0.29 $0.29 8,100
2017-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 1,100
2017-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 55,100
2017-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2017-03-15 $0.28 $0.31 $0.28 $0.31 $0.31 20,000
2017-03-14 $0.25 $0.28 $0.25 $0.28 $0.28 15,900
2017-03-13 $0.25 $0.29 $0.25 $0.28 $0.28 14,000
2017-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-23 $0.29 $0.32 $0.29 $0.32 $0.32 45,900
2017-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-17 $0.34 $0.35 $0.34 $0.35 $0.35 3,000
2017-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-15 $0.31 $0.35 $0.31 $0.35 $0.35 18,300
2017-02-14 $0.32 $0.35 $0.32 $0.35 $0.35 3,400
2017-02-13 $0.32 $0.36 $0.32 $0.36 $0.36 3,000
2017-02-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-02-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-02-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-02-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-02-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-02-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-02-01 $0.32 $0.36 $0.32 $0.36 $0.36 1,100
2017-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-26 $0.33 $0.35 $0.33 $0.33 $0.33 33,100
2017-01-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-01-23 $0.33 $0.36 $0.33 $0.36 $0.36 1,700
2017-01-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-01-18 $0.33 $0.36 $0.32 $0.36 $0.36 55,000
2017-01-17 $0.37 $0.37 $0.37 $0.37 $0.37 7,500
2017-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-12 $0.32 $0.33 $0.32 $0.33 $0.33 190,000
2017-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2017-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 28,400
2017-01-09 $0.32 $0.32 $0.31 $0.31 $0.31 31,000
2017-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2017-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 3,400
2017-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-30 $0.30 $0.30 $0.27 $0.30 $0.30 21,700
2016-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,100
2016-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 62,500
2016-12-22 $0.28 $0.28 $0.26 $0.26 $0.26 28,300
2016-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 12,500
2016-12-20 $0.29 $0.29 $0.27 $0.27 $0.27 10,000
2016-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2016-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2016-12-13 $0.26 $0.28 $0.26 $0.28 $0.28 7,300
2016-12-12 $0.25 $0.28 $0.25 $0.28 $0.28 20,600
2016-12-09 $0.25 $0.27 $0.24 $0.27 $0.27 9,000
2016-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-07 $0.28 $0.29 $0.25 $0.29 $0.29 23,600
2016-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-05 $0.27 $0.29 $0.27 $0.29 $0.29 1,300
2016-12-02 $0.27 $0.29 $0.27 $0.29 $0.29 1,200
2016-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2016-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2016-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-28 $0.29 $0.29 $0.26 $0.29 $0.29 47,500
2016-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-21 $0.30 $0.32 $0.30 $0.32 $0.32 27,500
2016-11-18 $0.28 $0.33 $0.28 $0.33 $0.33 52,800
2016-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-16 $0.30 $0.32 $0.30 $0.30 $0.30 25,700
2016-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 125,000
2016-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 6,300
2016-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 56,000
2016-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-09 $0.29 $0.30 $0.29 $0.30 $0.30 11,900
2016-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-07 $0.30 $0.33 $0.30 $0.33 $0.33 4,800
2016-11-04 $0.31 $0.33 $0.31 $0.33 $0.33 5,200
2016-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-11-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-10-31 $0.30 $0.34 $0.30 $0.34 $0.34 2,300
2016-10-28 $0.31 $0.34 $0.31 $0.34 $0.34 16,100
2016-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-10-26 $0.32 $0.36 $0.31 $0.36 $0.36 21,000
2016-10-25 $0.33 $0.36 $0.32 $0.36 $0.36 14,900
2016-10-24 $0.32 $0.36 $0.32 $0.36 $0.36 19,000
2016-10-21 $0.32 $0.35 $0.32 $0.35 $0.35 6,000
2016-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-19 $0.34 $0.37 $0.32 $0.35 $0.35 67,500
2016-10-18 $0.33 $0.38 $0.33 $0.37 $0.37 13,300
2016-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-13 $0.33 $0.37 $0.33 $0.36 $0.36 3,400
2016-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-30 $0.34 $0.39 $0.34 $0.39 $0.39 12,500
2016-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 6,000
2016-09-20 $0.41 $0.41 $0.40 $0.40 $0.40 1,500
2016-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 4,300
2016-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2016-09-13 $0.41 $0.41 $0.39 $0.39 $0.39 24,600
2016-09-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-09-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-09-07 $0.38 $0.43 $0.38 $0.43 $0.43 4,200
2016-09-06 $0.43 $0.43 $0.43 $0.43 $0.43 100
2016-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-01 $0.41 $0.45 $0.41 $0.45 $0.45 11,900
2016-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-23 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2016-08-22 $0.41 $0.44 $0.41 $0.44 $0.44 2,300
2016-08-19 $0.41 $0.45 $0.41 $0.45 $0.45 2,100
2016-08-18 $0.41 $0.46 $0.41 $0.46 $0.46 3,500
2016-08-17 $0.40 $0.45 $0.40 $0.45 $0.45 2,000
2016-08-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-08-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-08-12 $0.38 $0.42 $0.38 $0.42 $0.42 6,800
2016-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-08-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-08-05 $0.38 $0.42 $0.38 $0.42 $0.42 6,800
2016-08-04 $0.36 $0.36 $0.35 $0.35 $0.35 51,000
2016-08-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-07-29 $0.43 $0.43 $0.43 $0.43 $0.43 2,100
2016-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 1,200
2016-07-27 $0.39 $0.44 $0.39 $0.44 $0.44 1,600
2016-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-07-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-07-22 $0.44 $0.44 $0.44 $0.44 $0.44 6,500
2016-07-21 $0.41 $0.46 $0.41 $0.46 $0.46 1,300
2016-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 4,100
2016-07-19 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2016-07-18 $0.42 $0.46 $0.42 $0.46 $0.46 5,600
2016-07-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-07-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-07-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-07-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-07-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-07-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-07-07 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2016-07-06 $0.40 $0.43 $0.40 $0.43 $0.43 8,300
2016-07-05 $0.44 $0.46 $0.44 $0.46 $0.46 2,200
2016-07-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-06-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-06-29 $0.45 $0.52 $0.45 $0.52 $0.52 8,000
2016-06-28 $0.45 $0.50 $0.45 $0.50 $0.50 1,500
2016-06-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-20 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2016-06-17 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2016-06-16 $0.49 $0.53 $0.49 $0.53 $0.53 2,500
2016-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-10 $0.53 $0.57 $0.53 $0.57 $0.57 1,300
2016-06-09 $0.56 $0.58 $0.55 $0.58 $0.58 10,000
2016-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-03 $0.54 $0.58 $0.54 $0.58 $0.58 9,300
2016-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-26 $0.55 $0.60 $0.55 $0.60 $0.60 1,900
2016-05-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-23 $0.57 $0.57 $0.57 $0.57 $0.57 700
2016-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 300
2016-05-19 $0.56 $0.56 $0.55 $0.55 $0.55 1,700
2016-05-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-13 $0.50 $0.53 $0.50 $0.53 $0.53 10,000
2016-05-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-10 $0.53 $0.53 $0.50 $0.53 $0.53 10,300
2016-05-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-04-28 $0.53 $0.53 $0.53 $0.53 $0.53 34,400
2016-04-27 $0.53 $0.53 $0.52 $0.52 $0.52 13,500
2016-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 1,100
2016-04-25 $0.53 $0.53 $0.48 $0.48 $0.48 5,400
2016-04-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-04-21 $0.43 $0.48 $0.43 $0.48 $0.48 4,100
2016-04-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-19 $0.46 $0.46 $0.46 $0.46 $0.46 300
2016-04-18 $0.47 $0.47 $0.42 $0.46 $0.46 11,400
2016-04-15 $0.38 $0.47 $0.38 $0.47 $0.47 7,600
2016-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-12 $0.42 $0.45 $0.42 $0.45 $0.45 7,500
2016-04-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 600
2016-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 14,000
2016-03-30 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2016-03-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-23 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2016-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-21 $0.42 $0.45 $0.42 $0.45 $0.45 4,000
2016-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-10 $0.44 $0.50 $0.44 $0.50 $0.50 6,300
2016-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 5,100
2016-03-08 $0.47 $0.50 $0.47 $0.50 $0.50 4,500
2016-03-07 $0.41 $0.41 $0.41 $0.41 $0.41 1,800
2016-03-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-02 $0.39 $0.41 $0.39 $0.41 $0.41 8,000
2016-03-01 $0.37 $0.40 $0.37 $0.40 $0.40 1,400
2016-02-29 $0.37 $0.40 $0.37 $0.40 $0.40 1,500
2016-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-23 $0.38 $0.40 $0.38 $0.40 $0.40 35,000
2016-02-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-18 $0.41 $0.41 $0.41 $0.41 $0.41 1,600
2016-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 5,800
2016-02-11 $0.38 $0.42 $0.38 $0.42 $0.42 4,700
2016-02-10 $0.38 $0.43 $0.38 $0.43 $0.43 3,100
2016-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2016-02-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-02-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-02-03 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2016-02-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-01-29 $0.47 $0.47 $0.47 $0.47 $0.47 94
2016-01-28 $0.47 $0.47 $0.47 $0.47 $0.47 100
2016-01-27 $0.41 $0.46 $0.41 $0.46 $0.46 1,100
2016-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 100
2016-01-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-22 $0.46 $0.46 $0.46 $0.46 $0.46 500
2016-01-21 $0.44 $0.44 $0.44 $0.44 $0.44 700
2016-01-20 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2016-01-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-01-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-01-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-01-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-01-12 $0.39 $0.42 $0.39 $0.42 $0.42 3,600
2016-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 100
2016-01-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-01-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-01-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-01-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-17 $0.42 $0.42 $0.42 $0.42 $0.42 51,000
2015-12-16 $0.38 $0.42 $0.38 $0.42 $0.42 51,000
2015-12-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-12-14 $0.41 $0.41 $0.41 $0.41 $0.41 1,200
2015-12-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-09 $0.38 $0.38 $0.38 $0.38 $0.38 1,200
2015-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 3,500
2015-12-04 $0.42 $0.42 $0.42 $0.42 $0.42 15,500
2015-12-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-02 $0.46 $0.46 $0.46 $0.46 $0.46 500
2015-12-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-11-27 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2015-11-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-11-24 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2015-11-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-11-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-11-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-11-18 $0.54 $0.54 $0.54 $0.54 $0.54 33,000
2015-11-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-11-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-11-13 $0.56 $0.56 $0.54 $0.54 $0.54 33,000
2015-11-12 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2015-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-11-10 $0.56 $0.56 $0.56 $0.56 $0.56 43,500
2015-11-09 $0.57 $0.57 $0.56 $0.56 $0.56 2,500
2015-11-06 $0.65 $0.66 $0.57 $0.57 $0.57 0
2015-11-05 $0.65 $0.66 $0.57 $0.57 $0.57 0
2015-11-04 $0.65 $0.66 $0.57 $0.57 $0.57 0
2015-11-03 $0.65 $0.66 $0.57 $0.57 $0.57 0
2015-11-02 $0.65 $0.66 $0.57 $0.57 $0.57 18,000
2015-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 12,000
2015-10-29 $0.56 $0.56 $0.56 $0.56 $0.56 100,000
2015-10-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 300
2015-10-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-10-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-10-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-10-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-10-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-10-12 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2015-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2015-09-28 $0.66 $0.67 $0.66 $0.67 $0.67 0
2015-09-25 $0.66 $0.67 $0.66 $0.67 $0.67 0
2015-09-24 $0.66 $0.67 $0.66 $0.67 $0.67 0
2015-09-23 $0.66 $0.67 $0.66 $0.67 $0.67 0
2015-09-22 $0.66 $0.67 $0.66 $0.67 $0.67 700
2015-09-21 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2015-09-18 $0.68 $0.68 $0.68 $0.68 $0.68 1,200
2015-09-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-16 $0.69 $0.69 $0.69 $0.69 $0.69 3,000
2015-09-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-09-14 $0.72 $0.72 $0.72 $0.72 $0.72 4,000
2015-09-11 $0.74 $0.82 $0.74 $0.82 $0.82 0
2015-09-10 $0.74 $0.82 $0.74 $0.82 $0.82 0
2015-09-09 $0.74 $0.82 $0.74 $0.82 $0.82 0
2015-09-08 $0.74 $0.82 $0.74 $0.82 $0.82 0
2015-09-04 $0.74 $0.82 $0.74 $0.82 $0.82 0
2015-09-03 $0.74 $0.82 $0.74 $0.82 $0.82 0

ROCKHOPPER EXPL (RCKHF) News Headlines

Recent ROCKHOPPER EXPL (RCKHF) News
Similar Companies to ROCKHOPPER EXPL (RCKHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.