Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (RCLFU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$11.33 ($0.81) 7.70%
Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $11.12 |
| Previous Close | $11.33 |
| High | $12.00 |
| Low | $10.03 |
| Adjusted Open | $11.12 |
| Previous Adjusted Close | $11.33 |
| Adjusted High | $12.00 |
| Adjusted Low | $10.03 |
About Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (RCLFU)
Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)
Invest in Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (RCLFU)
Historical Stock Data for Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (RCLFU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | $11.12 | $12.00 | $10.03 | $11.33 | $11.33 | 4,902 |
| 2023-09-08 | $11.89 | $12.89 | $10.17 | $10.52 | $10.52 | 4,997 |
| 2023-09-07 | $13.62 | $16.56 | $11.26 | $12.16 | $12.16 | 21,036 |
| 2023-09-06 | $10.63 | $11.40 | $9.80 | $9.80 | $9.80 | 2,297 |
| 2023-09-05 | $10.60 | $11.30 | $10.60 | $10.65 | $10.65 | 1,220 |
| 2023-09-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 302 |
| 2023-08-31 | $9.46 | $10.80 | $9.46 | $10.19 | $10.19 | 8,472 |
| 2023-08-30 | $10.20 | $10.90 | $7.48 | $9.52 | $9.52 | 11,522 |
| 2023-08-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-08-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 45 |
| 2023-08-25 | $11.73 | $11.93 | $11.71 | $11.71 | $11.71 | 1,158 |
| 2023-08-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 13 |
| 2023-08-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-16 | $11.73 | $11.73 | $11.70 | $11.70 | $11.70 | 410 |
| 2023-08-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5 |
| 2023-08-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 10 |
| 2023-08-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 50 |
| 2023-08-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 80 |
| 2023-08-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 66 |
| 2023-08-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-02 | $10.80 | $10.80 | $10.70 | $10.75 | $10.75 | 600 |
| 2023-08-01 | $12.69 | $12.69 | $11.25 | $11.25 | $11.25 | 650 |
| 2023-07-31 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 180 |
| 2023-07-28 | $11.77 | $11.77 | $11.55 | $11.55 | $11.55 | 200 |
| 2023-07-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 17 |
| 2023-07-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 20 |
| 2023-07-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 80 |
| 2023-07-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 |
| 2023-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 254 |
| 2023-07-13 | $10.57 | $15.00 | $10.57 | $14.00 | $14.00 | 9,765 |
| 2023-07-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2 |
| 2023-07-11 | $10.44 | $10.61 | $10.44 | $10.61 | $10.61 | 312 |
| 2023-07-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 20 |
| 2023-07-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-05 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 8 |
| 2023-06-30 | $10.68 | $10.68 | $10.48 | $10.67 | $10.67 | 2,377 |
| 2023-06-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 69 |
| 2023-06-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 112 |
| 2023-06-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-06-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-06-16 | $10.46 | $10.46 | $10.43 | $10.43 | $10.43 | 1,103 |
| 2023-06-15 | $10.96 | $10.96 | $10.52 | $10.52 | $10.52 | 326 |
| 2023-06-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 166 |
| 2023-06-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1,113 |
| 2023-06-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-06-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2023-06-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 414 |
| 2023-06-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-06-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 10 |
| 2023-06-05 | $10.97 | $11.63 | $10.97 | $11.63 | $11.63 | 470 |
| 2023-06-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-31 | $10.57 | $10.60 | $10.45 | $10.60 | $10.60 | 4,483 |
| 2023-05-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2023-05-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5,900 |
| 2023-05-24 | $10.50 | $10.60 | $10.49 | $10.60 | $10.60 | 8,700 |
| 2023-05-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-05-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-05-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 200 |
| 2023-05-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,100 |
| 2023-05-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2023-05-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 200 |
| 2023-05-15 | $10.34 | $10.37 | $10.34 | $10.37 | $10.37 | 3,000 |
| 2023-05-12 | $10.43 | $10.43 | $10.36 | $10.36 | $10.36 | 3,200 |
| 2023-05-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-05-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2023-05-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 200 |
| 2023-05-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 64 |
| 2023-05-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-28 | $10.70 | $11.10 | $10.60 | $10.60 | $10.60 | 6,460 |
| 2023-04-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 459 |
| 2023-04-26 | $11.15 | $11.31 | $11.10 | $11.31 | $11.31 | 500 |
| 2023-04-25 | $10.70 | $10.71 | $10.70 | $10.70 | $10.70 | 4,900 |
| 2023-04-24 | $11.70 | $11.71 | $10.82 | $10.82 | $10.82 | 6,559 |
| 2023-04-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-20 | $11.80 | $11.80 | $11.44 | $11.70 | $11.70 | 680 |
| 2023-04-19 | $11.54 | $12.45 | $11.50 | $12.45 | $12.45 | 638 |
| 2023-04-18 | $11.02 | $12.31 | $11.02 | $11.77 | $11.77 | 1,599 |
| 2023-04-17 | $14.25 | $14.25 | $12.20 | $12.20 | $12.20 | 670 |
| 2023-04-14 | $12.90 | $15.47 | $12.78 | $14.74 | $14.74 | 6,855 |
| 2023-04-13 | $11.92 | $13.23 | $11.92 | $12.78 | $12.78 | 2,502 |
| 2023-04-12 | $12.25 | $14.20 | $11.28 | $13.76 | $13.76 | 12,701 |
| 2023-04-11 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 36,257 |
| 2023-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 120 |
| 2023-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-05 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 15,745 |
| 2023-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,564 |
| 2023-04-03 | $10.00 | $10.00 | $9.75 | $9.98 | $9.98 | 9,400 |
| 2023-03-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 883 |
| 2023-03-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 381 |
| 2023-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2023-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-22 | $10.12 | $10.12 | $10.00 | $10.00 | $10.00 | 202 |
| 2023-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 535 |
| 2023-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22 |
| 2023-03-17 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 7,300 |
| 2023-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,010 |
| 2023-03-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-03-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 269 |
| 2023-03-13 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 2,100 |
| 2023-03-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 51 |
| 2023-03-09 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 435 |
| 2023-03-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-03-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-03-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 28 |
| 2023-03-03 | $9.99 | $10.07 | $9.99 | $10.07 | $10.07 | 26,297 |
| 2023-03-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 99 |
| 2023-03-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 55 |
| 2023-02-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 105 |
| 2023-02-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2023-02-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2023-02-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 366 |
| 2023-02-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 508 |
| 2023-02-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 350 |
| 2023-02-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 74 |
| 2023-02-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,228 |
| 2023-02-02 | $10.09 | $10.10 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2023-02-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 33 |
| 2023-01-31 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 663 |
| 2023-01-30 | $10.03 | $10.10 | $10.00 | $10.10 | $10.10 | 1,004 |
| 2023-01-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 8 |
| 2023-01-26 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 2,760 |
| 2023-01-25 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 500 |
| 2023-01-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-20 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 1,780 |
| 2023-01-19 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 1,092 |
| 2023-01-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-17 | $10.10 | $10.14 | $10.08 | $10.12 | $10.12 | 8,393 |
| 2023-01-13 | $9.98 | $10.15 | $9.97 | $10.11 | $10.11 | 8,591 |
| 2023-01-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,200 |
| 2023-01-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 464 |
| 2023-01-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-01-05 | $10.20 | $11.83 | $10.20 | $10.20 | $10.20 | 7,054 |
| 2023-01-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2023-01-03 | $10.00 | $10.35 | $9.95 | $10.35 | $10.35 | 6,971 |
| 2022-12-30 | $10.42 | $11.40 | $10.22 | $10.22 | $10.22 | 11,421 |
| 2022-12-29 | $10.43 | $12.30 | $10.36 | $10.38 | $10.38 | 18,088 |
| 2022-12-28 | $11.14 | $11.34 | $10.00 | $10.80 | $10.80 | 6,746 |
| 2022-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,321 |
| 2022-12-23 | $10.01 | $10.15 | $10.01 | $10.15 | $10.15 | 732 |
| 2022-12-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-13 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 58,526 |
| 2022-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-12-09 | $9.90 | $10.05 | $9.90 | $10.03 | $10.03 | 3,592 |
| 2022-12-08 | $10.02 | $10.03 | $9.80 | $10.00 | $10.00 | 10,410 |
| 2022-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-05 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 1,200 |
| 2022-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 501 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-11-23 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 2,596 |
| 2022-11-22 | $9.78 | $10.00 | $9.78 | $10.00 | $10.00 | 1,225 |
| 2022-11-21 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 8,780 |
| 2022-11-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7,500 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 600 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-10 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 11,003 |
| 2022-11-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 700 |
| 2022-11-08 | $9.93 | $9.93 | $9.88 | $9.91 | $9.91 | 350 |
| 2022-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 421 |
| 2022-10-26 | $9.92 | $9.95 | $9.90 | $9.95 | $9.95 | 7,253 |
| 2022-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 116 |
| 2022-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-17 | $9.87 | $9.91 | $9.86 | $9.90 | $9.90 | 2,852 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 101 |
| 2022-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 719 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,982 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,560 |
| 2022-10-03 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 5,584 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,832 |
| 2022-09-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-09-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 770 |
| 2022-09-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-09-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 377 |
| 2022-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 678 |
| 2022-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-19 | $9.86 | $9.86 | $9.81 | $9.84 | $9.84 | 5,383 |
| 2022-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 440 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-09-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2022-09-07 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 4,086 |
| 2022-09-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-01 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 1,204 |
| 2022-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 502 |
| 2022-08-26 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 3,600 |
| 2022-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 80 |
| 2022-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-08-23 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 408 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,100 |
| 2022-08-19 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 6,000 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 600 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,924 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-10 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 7,806 |
| 2022-08-09 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 3,343 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,214 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,423 |
| 2022-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-25 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 500 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 648 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 135 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,100 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 480 |
| 2022-07-05 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 2,303 |
| 2022-07-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50 |
| 2022-06-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2022-06-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 301 |
| 2022-06-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-06-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3 |
| 2022-06-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 4 |
| 2022-06-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3 |
| 2022-06-21 | $9.79 | $9.79 | $9.60 | $9.60 | $9.60 | 3,551 |
| 2022-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
| 2022-06-16 | $9.81 | $9.83 | $9.78 | $9.78 | $9.78 | 12,906 |
| 2022-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 632 |
| 2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 938 |
| 2022-06-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 791 |
| 2022-06-09 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 1,050 |
| 2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 116 |
| 2022-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 551 |
| 2022-06-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 240 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 99 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 992 |
| 2022-05-19 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 4,634 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 633 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-05-16 | $9.89 | $9.89 | $9.81 | $9.85 | $9.85 | 4,252 |
| 2022-05-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 102 |
| 2022-05-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 700 |
| 2022-05-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-10 | $9.83 | $9.84 | $9.78 | $9.84 | $9.84 | 3,092 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 35 |
| 2022-05-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 600 |
| 2022-05-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-04-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-04-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25 |
| 2022-04-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 146 |
| 2022-04-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 22 |
| 2022-04-25 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 1,100 |
| 2022-04-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-04-18 | $9.89 | $9.89 | $9.81 | $9.84 | $9.84 | 811 |
| 2022-04-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 380 |
| 2022-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,062 |
| 2022-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,050 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2022-04-08 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 300 |
| 2022-04-07 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 251 |
| 2022-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 302 |
| 2022-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-04-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 51 |
| 2022-03-24 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 2,776 |
| 2022-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-22 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 590 |
| 2022-03-21 | $9.79 | $9.90 | $9.79 | $9.90 | $9.90 | 800 |
| 2022-03-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-03-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 305 |
| 2022-03-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 213 |
| 2022-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 498 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 11 |
| 2022-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 52 |
| 2022-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8 |
| 2022-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-24 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 755 |
| 2022-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 241 |
| 2022-02-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,059 |
| 2022-02-18 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 1,004 |
| 2022-02-17 | $9.81 | $9.82 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2022-02-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-02-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 203 |
| 2022-02-14 | $9.70 | $9.91 | $9.70 | $9.89 | $9.89 | 1,047 |
| 2022-02-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50 |
| 2022-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 350 |
| 2022-02-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-03 | $9.95 | $9.95 | $9.84 | $9.84 | $9.84 | 600 |
| 2022-02-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 400 |
| 2022-02-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7,789 |
| 2022-01-31 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 2,300 |
| 2022-01-28 | $9.83 | $9.95 | $9.83 | $9.95 | $9.95 | 10,995 |
| 2022-01-27 | $9.92 | $9.96 | $9.91 | $9.91 | $9.91 | 7,225 |
| 2022-01-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-01-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-24 | $9.94 | $9.96 | $9.89 | $9.93 | $9.93 | 6,919 |
| 2022-01-21 | $9.94 | $10.00 | $9.94 | $9.98 | $9.98 | 4,988 |
| 2022-01-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 202 |
| 2022-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 101 |
| 2022-01-18 | $9.92 | $9.99 | $9.92 | $9.95 | $9.95 | 6,936 |
| 2022-01-14 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 300 |
| 2022-01-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 460 |
| 2022-01-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,000 |
| 2022-01-07 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 38,608 |
| 2022-01-06 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 6,932 |
| 2022-01-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 419 |
| 2022-01-03 | $10.04 | $10.07 | $10.00 | $10.06 | $10.06 | 16,417 |
| 2021-12-31 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 3,718 |
| 2021-12-30 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 3,600 |
| 2021-12-29 | $10.01 | $10.04 | $10.00 | $10.00 | $10.00 | 3,056 |
| 2021-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,152 |
| 2021-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 45 |
| 2021-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,020 |
| 2021-12-21 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 3,202 |
| 2021-12-20 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 4,410 |
| 2021-12-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 40 |
| 2021-12-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 990 |
| 2021-12-15 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 6,234 |
| 2021-12-14 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 1,515 |
| 2021-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 99 |
| 2021-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2021-12-09 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,588 |
| 2021-12-08 | $10.10 | $10.13 | $10.04 | $10.12 | $10.12 | 28,705 |
| 2021-12-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 39 |
| 2021-12-06 | $10.09 | $10.20 | $10.09 | $10.09 | $10.09 | 850 |
| 2021-12-03 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 295 |
| 2021-12-02 | $10.14 | $10.14 | $10.04 | $10.04 | $10.04 | 2,306 |
| 2021-12-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 274 |
| 2021-11-30 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 4,718 |
| 2021-11-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 283 |
| 2021-11-26 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 2,679 |
| 2021-11-24 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 681 |
| 2021-11-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-11-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 211 |
| 2021-11-19 | $10.04 | $10.19 | $10.04 | $10.19 | $10.19 | 3,762 |
| 2021-11-18 | $10.20 | $10.21 | $10.17 | $10.17 | $10.17 | 614 |
| 2021-11-17 | $10.17 | $10.19 | $10.11 | $10.17 | $10.17 | 69,751 |
| 2021-11-16 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 12,882 |
| 2021-11-15 | $10.17 | $10.18 | $10.15 | $10.18 | $10.18 | 36,993 |
| 2021-11-12 | $10.19 | $10.20 | $10.16 | $10.18 | $10.18 | 18,158 |
| 2021-11-11 | $10.20 | $10.21 | $10.16 | $10.16 | $10.16 | 40,523 |
| 2021-11-10 | $10.27 | $10.29 | $10.14 | $10.16 | $10.16 | 791,486 |
| 2021-11-09 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 8,499 |
| 2021-11-08 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 4,324 |
| 2021-11-05 | $9.92 | $9.92 | $9.86 | $9.91 | $9.91 | 22,044 |
| 2021-11-04 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 2,268 |
| 2021-11-03 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 255 |
| 2021-11-02 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 3,399 |
| 2021-11-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 257 |
| 2021-10-28 | $9.98 | $9.98 | $9.90 | $9.90 | $9.90 | 6,925 |
| 2021-10-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 548 |
| 2021-10-26 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 925 |
| 2021-10-25 | $9.86 | $9.97 | $9.86 | $9.92 | $9.92 | 321 |
| 2021-10-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 267 |
| 2021-10-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 107 |
| 2021-10-18 | $9.98 | $10.03 | $9.98 | $10.02 | $10.02 | 802 |
| 2021-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-10-14 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 4,709 |
| 2021-10-13 | $9.95 | $9.98 | $9.91 | $9.94 | $9.94 | 19,288 |
| 2021-10-12 | $10.00 | $10.00 | $9.93 | $10.00 | $10.00 | 37,985 |
| 2021-10-11 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 12,944 |
| 2021-10-08 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 400 |
| 2021-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2021-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2021-10-01 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 1,293 |
| 2021-09-30 | $9.98 | $9.98 | $9.85 | $9.90 | $9.90 | 532 |
| 2021-09-29 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,322 |
| 2021-09-28 | $9.89 | $9.90 | $9.86 | $9.88 | $9.88 | 4,548 |
| 2021-09-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 409 |
| 2021-09-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 124 |
| 2021-09-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,226 |
| 2021-09-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 103 |
| 2021-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6 |
| 2021-09-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 9,039 |
| 2021-09-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,600 |
| 2021-09-14 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 2,128 |
| 2021-09-13 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 10,352 |
| 2021-09-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2021-09-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2021-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 12 |
| 2021-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 417 |
| 2021-09-03 | $9.90 | $9.90 | $9.83 | $9.83 | $9.83 | 1,108 |
| 2021-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 241 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 610 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2021-08-27 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 749 |
| 2021-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2021-08-25 | $9.85 | $9.92 | $9.85 | $9.92 | $9.92 | 41,139 |
| 2021-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 16 |
| 2021-08-23 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,090 |
| 2021-08-20 | $9.88 | $9.91 | $9.86 | $9.86 | $9.86 | 2,500 |
| 2021-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,768 |
| 2021-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150 |
| 2021-08-12 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 12,200 |
| 2021-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 266 |
| 2021-08-10 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,827 |
| 2021-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 115 |
| 2021-08-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 48 |
| 2021-08-05 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 3,068 |
| 2021-08-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 150 |
| 2021-08-03 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2,032 |
| 2021-08-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2021-07-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,311 |
| 2021-07-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 216 |
| 2021-07-28 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 2,506 |
| 2021-07-27 | $9.96 | $9.96 | $9.88 | $9.88 | $9.88 | 7,645 |
| 2021-07-26 | $9.94 | $10.00 | $9.92 | $10.00 | $10.00 | 6,710 |
| 2021-07-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-07-22 | $9.96 | $10.00 | $9.96 | $9.96 | $9.96 | 1,277 |
| 2021-07-21 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 52,901 |
| 2021-07-20 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 727 |
| 2021-07-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 24 |
| 2021-07-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 35 |
| 2021-07-15 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 3,145 |
| 2021-07-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 509 |
| 2021-07-13 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 16,684 |
| 2021-07-12 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 6,154 |
| 2021-07-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-08 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 4,123 |
| 2021-07-07 | $9.91 | $10.05 | $9.91 | $10.05 | $10.05 | 6,662 |
| 2021-07-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,166 |
| 2021-07-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 11 |
| 2021-07-01 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 2,500 |
| 2021-06-30 | $9.94 | $10.04 | $9.94 | $10.02 | $10.02 | 13,591 |
| 2021-06-29 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 25,740 |
| 2021-06-28 | $9.95 | $9.96 | $9.92 | $9.92 | $9.92 | 20,604 |
| 2021-06-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 45 |
| 2021-06-24 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,158 |
| 2021-06-23 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 14,867 |
| 2021-06-22 | $9.90 | $9.99 | $9.90 | $9.93 | $9.93 | 42,798 |
| 2021-06-21 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 3,173 |
| 2021-06-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 75 |
| 2021-06-17 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 8,224 |
| 2021-06-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 480 |
| 2021-06-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 50 |
| 2021-06-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 604 |
| 2021-06-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 282 |
| 2021-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 152 |
| 2021-06-09 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 2,230 |
| 2021-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15,005 |
| 2021-06-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 336 |
| 2021-06-04 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 303,081 |
| 2021-06-03 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 105,185 |
| 2021-06-02 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 10,732 |
| 2021-06-01 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 62,664 |
| 2021-05-28 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 5,269 |
| 2021-05-27 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 36,504 |
| 2021-05-26 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 21,027 |
| 2021-05-25 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 12,377 |
| 2021-05-24 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 10,541 |
| 2021-05-21 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 7,105 |
| 2021-05-20 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 129,333 |
| 2021-05-19 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 21,004 |
| 2021-05-18 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 30,999 |
| 2021-05-17 | $9.92 | $9.95 | $9.88 | $9.92 | $9.92 | 89,031 |
| 2021-05-14 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 7,467 |
| 2021-05-13 | $9.96 | $10.02 | $9.92 | $9.94 | $9.94 | 24,845 |
| 2021-05-12 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 9,887 |
| 2021-05-11 | $9.94 | $9.96 | $9.93 | $9.96 | $9.96 | 56,071 |
| 2021-05-10 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 33,005 |
| 2021-05-07 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 14,210 |
| 2021-05-06 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 32,323 |
| 2021-05-05 | $10.00 | $10.04 | $9.99 | $10.03 | $10.03 | 88,141 |
| 2021-05-04 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 232,180 |
| 2021-05-03 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 68,342 |
| 2021-04-30 | $9.99 | $9.99 | $9.94 | $9.97 | $9.97 | 25,011 |
| 2021-04-29 | $9.99 | $10.00 | $9.94 | $9.99 | $9.99 | 9,650 |
| 2021-04-28 | $9.94 | $9.99 | $9.93 | $9.98 | $9.98 | 30,647 |
| 2021-04-27 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 6,931 |
| 2021-04-26 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 42,411 |
| 2021-04-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 173 |
| 2021-04-22 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 3,529 |
| 2021-04-21 | $9.95 | $9.96 | $9.91 | $9.95 | $9.95 | 15,161 |
| 2021-04-20 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,626 |
| 2021-04-19 | $9.97 | $9.99 | $9.96 | $9.99 | $9.99 | 156,423 |
| 2021-04-16 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 3,589 |
| 2021-04-15 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 408,313 |
| 2021-04-14 | $9.96 | $10.02 | $9.96 | $10.00 | $10.00 | 35,142 |
| 2021-04-13 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 9,382 |
| 2021-04-12 | $10.00 | $10.04 | $9.97 | $9.98 | $9.98 | 357,753 |
| 2021-04-09 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 35,568 |
| 2021-04-08 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 293,339 |
| 2021-04-07 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 4,908 |
| 2021-04-06 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 153,846 |
| 2021-04-05 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 228,040 |
| 2021-04-01 | $9.92 | $9.95 | $9.90 | $9.93 | $9.93 | 51,188 |
| 2021-03-31 | $9.90 | $9.93 | $9.84 | $9.92 | $9.92 | 214,759 |
| 2021-03-30 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 12,233 |
| 2021-03-29 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 6,244 |
| 2021-03-26 | $9.90 | $9.97 | $9.86 | $9.94 | $9.94 | 124,912 |
| 2021-03-25 | $9.84 | $9.86 | $9.80 | $9.81 | $9.81 | 17,125 |
| 2021-03-24 | $9.90 | $9.91 | $9.83 | $9.85 | $9.85 | 133,889 |
| 2021-03-23 | $9.93 | $9.98 | $9.80 | $9.91 | $9.91 | 46,770 |
| 2021-03-22 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 30,257 |
| 2021-03-19 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 19,340 |
| 2021-03-18 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 162,470 |
| 2021-03-17 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 15,426 |
| 2021-03-16 | $9.91 | $10.00 | $9.91 | $9.96 | $9.96 | 51,344 |
| 2021-03-15 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 203,554 |
| 2021-03-12 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 191,184 |
| 2021-03-11 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 133,773 |
| 2021-03-10 | $10.03 | $10.04 | $10.01 | $10.02 | $10.02 | 970,987 |
| 2021-03-09 | $10.07 | $10.09 | $10.02 | $10.03 | $10.03 | 464,351 |
| 2021-03-08 | $10.13 | $10.13 | $10.05 | $10.05 | $10.05 | 54,119 |
| 2021-03-05 | $10.05 | $10.12 | $10.00 | $10.12 | $10.12 | 563,703 |
| 2021-03-04 | $10.06 | $10.06 | $9.99 | $10.00 | $10.00 | 260,608 |
| 2021-03-03 | $10.02 | $10.09 | $10.00 | $10.01 | $10.01 | 366,707 |
| 2021-03-02 | $10.16 | $10.18 | $10.00 | $10.02 | $10.02 | 662,067 |
| 2021-03-01 | $10.19 | $10.20 | $10.15 | $10.19 | $10.19 | 153,934 |
| 2021-02-26 | $10.19 | $10.20 | $10.15 | $10.18 | $10.18 | 241,570 |
| 2021-02-25 | $10.25 | $10.25 | $10.15 | $10.19 | $10.19 | 653,124 |
| 2021-02-24 | $10.23 | $10.27 | $10.20 | $10.25 | $10.25 | 275,691 |
| 2021-02-23 | $10.25 | $10.25 | $10.17 | $10.20 | $10.20 | 633,554 |
| 2021-02-22 | $10.23 | $10.34 | $10.21 | $10.26 | $10.26 | 614,946 |
| 2021-02-19 | $10.30 | $10.31 | $10.25 | $10.26 | $10.26 | 285,345 |
| 2021-02-18 | $10.31 | $10.45 | $10.24 | $10.24 | $10.24 | 376,677 |
| 2021-02-17 | $10.45 | $10.45 | $10.30 | $10.30 | $10.30 | 327,146 |
| 2021-02-16 | $10.45 | $10.45 | $10.30 | $10.35 | $10.35 | 1,095,017 |
| 2021-02-12 | $10.30 | $10.88 | $10.24 | $10.40 | $10.40 | 13,193,151 |
Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (RCLFU) News Headlines
Recent Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (RCLFU) News
Similar Companies to Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (RCLFU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |