Recipe Unlimited Corp (RCPUF) Exchange: PINK
Data as of May 3, 2024
$15.41 ($0.00) 0.00%
Recipe Unlimited Corp - Daily Information
Click for more stock information on Recipe Unlimited Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $15.41 |
| Previous Close | $15.41 |
| High | $15.41 |
| Low | $15.41 |
| Adjusted Open | $15.41 |
| Previous Adjusted Close | $15.41 |
| Adjusted High | $15.41 |
| Adjusted Low | $15.41 |
About Recipe Unlimited Corp (RCPUF)
Recipe Unlimited
Invest in Recipe Unlimited Corp (RCPUF)
Historical Stock Data for Recipe Unlimited Corp (RCPUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2022-10-31 | $15.19 | $15.41 | $15.19 | $15.41 | $15.41 | 17,100 |
| 2022-10-28 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-10-27 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 5 |
| 2022-10-26 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-10-25 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-10-24 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-10-21 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-10-20 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 200 |
| 2022-10-19 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-18 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-17 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-14 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-12 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-11 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-10 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-07 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-06 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-05 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-04 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-03 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-30 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-29 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-28 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-27 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-26 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 100 |
| 2022-09-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-09-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-09-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2022-09-20 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-19 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-16 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-15 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-14 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-12 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-09 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-08 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-07 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-06 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-02 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-01 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-31 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-30 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-29 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-26 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-25 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-24 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-23 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-22 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 252 |
| 2022-08-19 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-18 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-17 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-16 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-15 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-12 | $15.43 | $15.43 | $15.12 | $15.12 | $15.12 | 847 |
| 2022-08-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 350 |
| 2022-08-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 52 |
| 2022-07-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-13 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 947 |
| 2022-07-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 12 |
| 2022-07-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2022-06-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,100 |
| 2022-06-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-06-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-06-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-06-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-06-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-06-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-06-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-06-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 24 |
| 2022-05-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 |
| 2022-04-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 18 |
| 2022-04-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 239 |
| 2022-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 260 |
| 2022-04-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2022-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-07 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 1,600 |
| 2022-04-06 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-04-05 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-04-04 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-04-01 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-03-31 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-03-30 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-03-29 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-03-28 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-03-25 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-03-24 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 100 |
| 2022-03-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-03-22 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-03-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-03-18 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-03-17 | $11.89 | $12.02 | $11.89 | $12.02 | $12.02 | 500 |
| 2022-03-16 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-03-15 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-03-14 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-03-11 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 100 |
| 2022-03-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-03-09 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-03-08 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-03-07 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-03-04 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-03-03 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-03-02 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-03-01 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-02-28 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-02-25 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-02-24 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-02-23 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-02-22 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-02-18 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 |
| 2022-02-17 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 100 |
| 2022-02-16 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2022-02-15 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2022-02-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 200 |
| 2022-02-11 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 300 |
| 2022-02-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-02-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-02-08 | $13.54 | $13.54 | $13.44 | $13.44 | $13.44 | 200 |
| 2022-02-07 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 2,613 |
| 2022-02-04 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-02-03 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-02-02 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-02-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-01-31 | $13.48 | $13.50 | $13.13 | $13.13 | $13.13 | 8,500 |
| 2022-01-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-01-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-01-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-01-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-01-24 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-19 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-18 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-12 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-07 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-05 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-04 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-03 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2021-12-31 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2021-12-30 | $13.71 | $14.03 | $13.71 | $13.97 | $13.97 | 3,300 |
| 2021-12-29 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-12-28 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 571 |
| 2021-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 571 |
| 2021-12-23 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2021-12-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2021-12-21 | $13.41 | $13.42 | $13.41 | $13.42 | $13.42 | 250 |
| 2021-12-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2021-12-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 350 |
| 2021-12-09 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-12-08 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-12-07 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-12-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 400 |
| 2021-12-03 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2021-12-02 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2021-12-01 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 200 |
| 2021-11-30 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2021-11-29 | $14.90 | $14.90 | $14.71 | $14.71 | $14.71 | 1,004 |
| 2021-11-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-11-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-11-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-11-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 600 |
| 2021-11-19 | $15.91 | $15.92 | $15.91 | $15.92 | $15.92 | 200 |
| 2021-11-18 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-17 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-16 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-15 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-12 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-11 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-10 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-09 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 100 |
| 2021-11-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2021-11-05 | $16.79 | $16.79 | $16.70 | $16.70 | $16.70 | 1,300 |
| 2021-11-04 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-11-03 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-11-02 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-11-01 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 400 |
| 2021-10-29 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-10-28 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-10-27 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-10-26 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-10-25 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-10-22 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 400 |
| 2021-10-21 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2021-10-20 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 2,000 |
| 2021-10-19 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-10-18 | $15.16 | $15.16 | $15.14 | $15.14 | $15.14 | 8,500 |
| 2021-10-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-10-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-10-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-10-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-10-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-10-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-10-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 15 |
| 2021-10-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-10-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-10-04 | $15.59 | $15.90 | $15.59 | $15.90 | $15.90 | 200 |
| 2021-10-01 | $15.42 | $15.76 | $15.42 | $15.72 | $15.72 | 400 |
| 2021-09-30 | $15.48 | $15.48 | $15.23 | $15.23 | $15.23 | 3,700 |
| 2021-09-29 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-28 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-27 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-24 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 1 |
| 2021-09-23 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-22 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-21 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-20 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-17 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-16 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-15 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-14 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-13 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-10 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-09 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-08 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-07 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-03 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-09-02 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 14 |
| 2021-09-01 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-31 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-30 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-27 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-26 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-25 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-24 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-23 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-20 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-19 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-18 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-17 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-16 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-13 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-12 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-11 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-10 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-08-09 | $17.12 | $17.24 | $16.32 | $16.58 | $16.58 | 15,331 |
| 2021-08-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 45 |
| 2021-08-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 2,967 |
| 2021-07-15 | $17.09 | $17.15 | $17.09 | $17.13 | $17.13 | 600 |
| 2021-07-14 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-07-13 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 588 |
| 2021-07-12 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2021-07-09 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2021-07-08 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2021-07-07 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2021-07-06 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 430 |
| 2021-07-02 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2021-07-01 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2021-06-30 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2021-06-29 | $17.61 | $17.62 | $17.61 | $17.62 | $17.62 | 250 |
| 2021-06-28 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2021-06-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2021-06-24 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 25 |
| 2021-06-23 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1,275 |
| 2021-06-22 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-21 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-18 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-17 | $17.54 | $17.62 | $17.54 | $17.58 | $17.58 | 3,000 |
| 2021-06-16 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 5 |
| 2021-06-15 | $18.46 | $18.80 | $18.46 | $18.80 | $18.80 | 2,502 |
| 2021-06-14 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 10 |
| 2021-06-11 | $18.19 | $18.34 | $18.19 | $18.26 | $18.26 | 2,200 |
| 2021-06-10 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 35 |
| 2021-06-09 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 155 |
| 2021-06-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 575 |
| 2021-06-07 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 150 |
| 2021-06-04 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2021-06-03 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 2 |
| 2021-06-02 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 1,110 |
| 2021-06-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-05-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-05-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 649 |
| 2021-05-26 | $18.64 | $18.64 | $18.60 | $18.60 | $18.60 | 2,000 |
| 2021-05-25 | $18.06 | $18.32 | $18.06 | $18.32 | $18.32 | 528 |
| 2021-05-24 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 108 |
| 2021-05-20 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 5 |
| 2021-05-19 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-18 | $18.54 | $18.65 | $18.50 | $18.65 | $18.65 | 480 |
| 2021-05-17 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2021-05-14 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2021-05-13 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 7 |
| 2021-05-12 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2021-05-11 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2021-05-10 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 589 |
| 2021-05-07 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 500 |
| 2021-05-06 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2021-05-05 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2021-05-04 | $16.18 | $16.44 | $16.14 | $16.43 | $16.43 | 8,118 |
| 2021-05-03 | $15.86 | $16.15 | $15.86 | $16.11 | $16.11 | 8,400 |
| 2021-04-30 | $15.62 | $15.70 | $15.23 | $15.70 | $15.70 | 3,500 |
| 2021-04-29 | $16.00 | $16.00 | $15.70 | $15.70 | $15.70 | 2,009 |
| 2021-04-28 | $15.80 | $15.83 | $15.73 | $15.79 | $15.79 | 4,000 |
| 2021-04-27 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 3,000 |
| 2021-04-26 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 1 |
| 2021-04-23 | $16.04 | $16.29 | $16.04 | $16.29 | $16.29 | 5,460 |
| 2021-04-22 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 3 |
| 2021-04-21 | $15.59 | $15.71 | $15.59 | $15.71 | $15.71 | 5,549 |
| 2021-04-20 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-04-19 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-04-16 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 1 |
| 2021-04-15 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-04-14 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-04-13 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-04-12 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-04-09 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 1 |
| 2021-04-08 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-04-07 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-04-06 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 6 |
| 2021-04-05 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-04-01 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-03-31 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 1 |
| 2021-03-30 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-03-29 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 5 |
| 2021-03-26 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-03-25 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-03-24 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-03-23 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-03-22 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-03-19 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-03-18 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-03-17 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 100 |
| 2021-03-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-03-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-03-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-03-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-03-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-03-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-03-08 | $16.11 | $16.20 | $16.11 | $16.20 | $16.20 | 1,380 |
| 2021-03-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2021-03-04 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2021-03-03 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2021-03-02 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 100 |
| 2021-03-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-02-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-02-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-02-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-02-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-02-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-02-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2021-02-18 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 100 |
| 2021-02-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-02-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-02-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-02-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-02-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-02-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-02-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-02-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-02-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 60 |
| 2021-02-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-02-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-02-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2,500 |
| 2021-01-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-01-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-12-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 5 |
| 2020-11-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 5 |
| 2020-09-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 70 |
| 2020-09-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 117 |
| 2020-08-07 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-08-06 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-08-05 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-08-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-08-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-07-31 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-07-30 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-07-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-07-28 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-07-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-07-24 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1 |
| 2020-07-23 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 440 |
| 2020-07-22 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2020-07-16 | $6.97 | $6.99 | $6.97 | $6.97 | $6.97 | 440 |
| 2020-07-10 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2020-06-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 1 |
| 2020-06-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 1 |
| 2020-05-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2,781 |
| 2020-05-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 1 |
| 2020-05-20 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2 |
| 2020-05-01 | $8.83 | $8.89 | $8.83 | $8.89 | $8.89 | 900 |
| 2020-04-14 | $7.91 | $7.96 | $7.88 | $7.91 | $7.91 | 1,720 |
Recipe Unlimited Corp (RCPUF) News Headlines
Recent Recipe Unlimited Corp (RCPUF) News
Similar Companies to Recipe Unlimited Corp (RCPUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |