Redbubble Ltd (RDBBF) Exchange: PINK
Data as of May 3, 2024
$0.32 ($0.00) 0.00%
Redbubble Ltd - Daily Information
Click for more stock information on Redbubble Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.32 |
| Previous Close | $0.32 |
| High | $0.32 |
| Low | $0.32 |
| Adjusted Open | $0.32 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.32 |
| Adjusted Low | $0.32 |
About Redbubble Ltd (RDBBF)
Redbubble Ltd
Invest in Redbubble Ltd (RDBBF)
Historical Stock Data for Redbubble Ltd (RDBBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2024-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2024-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 227,611 |
| 2024-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 272,389 |
| 2024-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 53,500 |
| 2024-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 53,500 |
| 2024-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2024-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2024-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 209 |
| 2024-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 700 |
| 2024-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2024-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 33 |
| 2024-02-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,596 |
| 2024-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 350 |
| 2024-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 595 |
| 2024-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,900 |
| 2024-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,900 |
| 2024-02-20 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2024-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,709 |
| 2024-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 373 |
| 2024-02-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,210 |
| 2024-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 749 |
| 2024-02-09 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 6,417 |
| 2024-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2024-02-07 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 6,035 |
| 2024-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2024-01-30 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 13,500 |
| 2024-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,026 |
| 2024-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 410 |
| 2024-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-16 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 16,400 |
| 2024-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 14,600 |
| 2024-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2024-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2023-12-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,450 |
| 2023-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2023-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,600 |
| 2023-12-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 32,600 |
| 2023-12-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,300 |
| 2023-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,142 |
| 2023-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 447 |
| 2023-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,160 |
| 2023-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 167,572 |
| 2023-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 47,809 |
| 2023-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 236,064 |
| 2023-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 750 |
| 2023-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 239 |
| 2023-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2023-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,089 |
| 2023-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 430 |
| 2023-11-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 27,500 |
| 2023-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,639 |
| 2023-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,450 |
| 2023-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 75 |
| 2023-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2023-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,748 |
| 2023-11-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,527 |
| 2023-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2023-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2023-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2023-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-12 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 3,680 |
| 2023-10-11 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2023-10-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 32,582 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 56,256 |
| 2023-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2023-10-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,985 |
| 2023-10-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,500 |
| 2023-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,000 |
| 2023-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 97,000 |
| 2023-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,197 |
| 2023-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 391 |
| 2023-09-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 20,000 |
| 2023-09-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,400 |
| 2023-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,240 |
| 2023-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27,209 |
| 2023-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2023-08-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 22,500 |
| 2023-08-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,000 |
| 2023-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-08-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 15,550 |
| 2023-08-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 200 |
| 2023-08-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,100 |
| 2023-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,072 |
| 2023-08-07 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 5,000 |
| 2023-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2023-08-02 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 6,750 |
| 2023-08-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,720 |
| 2023-07-31 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 22,000 |
| 2023-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-27 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 13,400 |
| 2023-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80,000 |
| 2023-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 28,000 |
| 2023-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,995 |
| 2023-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2023-07-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,500 |
| 2023-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2023-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,500 |
| 2023-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 365 |
| 2023-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2023-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-06-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 56,720 |
| 2023-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,500 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2023-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2023-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 157,000 |
| 2023-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 445 |
| 2023-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 301 |
| 2023-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2023-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2023-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-06-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,192 |
| 2023-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,900 |
| 2023-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 285 |
| 2023-05-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,157 |
| 2023-05-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,107 |
| 2023-05-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,600 |
| 2023-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 390 |
| 2023-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 25,214 |
| 2023-05-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,527 |
| 2023-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2023-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2023-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 17,895 |
| 2023-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 391 |
| 2023-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 65 |
| 2023-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,325 |
| 2023-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,000 |
| 2023-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,815 |
| 2023-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-04-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,187 |
| 2023-04-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,011 |
| 2023-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 78,200 |
| 2023-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2023-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 950 |
| 2023-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 950 |
| 2023-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,556 |
| 2023-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 450 |
| 2023-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 962 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 64,768 |
| 2023-04-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 62,300 |
| 2023-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2023-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 175 |
| 2023-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 274 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,000 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,975 |
| 2023-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,010 |
| 2023-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 225 |
| 2023-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2023-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 35,665 |
| 2023-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,006 |
| 2023-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,250 |
| 2023-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13 |
| 2023-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2023-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 80 |
| 2023-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2023-02-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 101,679 |
| 2023-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 40,000 |
| 2023-01-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 25,436 |
| 2023-01-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,316 |
| 2023-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2023-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,147 |
| 2023-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,368 |
| 2023-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 108 |
| 2023-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2023-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50,000 |
| 2023-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2023-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,875 |
| 2023-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,399 |
| 2023-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-30 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 106,816 |
| 2022-12-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 371,153 |
| 2022-12-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 24,300 |
| 2022-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 990 |
| 2022-12-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,246 |
| 2022-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,945 |
| 2022-12-20 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 12,339 |
| 2022-12-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2022-12-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 120,000 |
| 2022-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2022-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2022-12-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-30 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 700 |
| 2022-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,628 |
| 2022-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 105,000 |
| 2022-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 80,000 |
| 2022-11-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,430 |
| 2022-11-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,225 |
| 2022-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 25,700 |
| 2022-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2022-11-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,100 |
| 2022-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2022-11-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 78,600 |
| 2022-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,110 |
| 2022-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,810 |
| 2022-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 26,410 |
| 2022-11-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,187 |
| 2022-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 180 |
| 2022-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2022-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2022-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-10-25 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 28,000 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,510 |
| 2022-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,285 |
| 2022-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 215 |
| 2022-10-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2022-10-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 20,150 |
| 2022-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 110 |
| 2022-10-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 50,200 |
| 2022-10-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 413 |
| 2022-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2022-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,600 |
| 2022-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2022-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 450 |
| 2022-09-27 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 8,406 |
| 2022-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 68,987 |
| 2022-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 800 |
| 2022-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,950 |
| 2022-09-21 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 14,950 |
| 2022-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40 |
| 2022-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 585 |
| 2022-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,562 |
| 2022-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-14 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 13,562 |
| 2022-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,185 |
| 2022-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 425 |
| 2022-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,650 |
| 2022-09-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 7,310 |
| 2022-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 599 |
| 2022-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,015 |
| 2022-08-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 147 |
| 2022-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 147 |
| 2022-08-23 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 10,025 |
| 2022-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 819 |
| 2022-08-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 40 |
| 2022-08-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,893 |
| 2022-08-16 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 20,500 |
| 2022-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 69 |
| 2022-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 30 |
| 2022-08-11 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2022-08-10 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 9,854 |
| 2022-08-09 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 6,600 |
| 2022-08-08 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 33,443 |
| 2022-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-08-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-08-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2022-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,675 |
| 2022-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 101 |
| 2022-07-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 240 |
| 2022-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2022-07-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,095 |
| 2022-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,500 |
| 2022-07-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,150 |
| 2022-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 276 |
| 2022-07-08 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 7,000 |
| 2022-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,010 |
| 2022-07-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-28 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 10,000 |
| 2022-06-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-24 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2022-06-23 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 8,575 |
| 2022-06-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 8,427 |
| 2022-06-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 68,000 |
| 2022-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,088 |
| 2022-06-16 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,550 |
| 2022-06-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2022-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2022-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-06-07 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 16,000 |
| 2022-06-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2022-06-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 75 |
| 2022-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2022-06-01 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,100 |
| 2022-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-05-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2022-05-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 700 |
| 2022-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 78,145 |
| 2022-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2022-05-23 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 12,200 |
| 2022-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2022-05-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2022-05-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,500 |
| 2022-05-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,265 |
| 2022-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-05-10 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,950 |
| 2022-05-09 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,650 |
| 2022-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 175 |
| 2022-05-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,225 |
| 2022-05-04 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 14,325 |
| 2022-05-03 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 3,060 |
| 2022-05-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 25,471 |
| 2022-04-29 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 3,240 |
| 2022-04-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,100 |
| 2022-04-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,025 |
| 2022-04-25 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 3,025 |
| 2022-04-22 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 5,165 |
| 2022-04-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 175 |
| 2022-04-20 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 6,200 |
| 2022-04-19 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 1,423 |
| 2022-04-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 50 |
| 2022-04-14 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 20,215 |
| 2022-04-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-04-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,125 |
| 2022-04-11 | $0.99 | $1.00 | $0.94 | $0.96 | $0.96 | 26,000 |
| 2022-04-08 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 16,625 |
| 2022-04-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 11,425 |
| 2022-04-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-05 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 2,480 |
| 2022-04-04 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 1,010 |
| 2022-04-01 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 3,800 |
| 2022-03-31 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 4,540 |
| 2022-03-30 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 980 |
| 2022-03-29 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 3,400 |
| 2022-03-28 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 5,008 |
| 2022-03-25 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 910 |
| 2022-03-24 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 5,925 |
| 2022-03-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-03-22 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 1,600 |
| 2022-03-21 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 1,100 |
| 2022-03-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,100 |
| 2022-03-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2022-03-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,150 |
| 2022-03-15 | $1.10 | $1.14 | $1.09 | $1.10 | $1.10 | 7,885 |
| 2022-03-14 | $1.13 | $1.14 | $1.07 | $1.13 | $1.13 | 55,223 |
| 2022-03-11 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 13,671 |
| 2022-03-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-09 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 1,962 |
| 2022-03-08 | $1.16 | $1.24 | $1.16 | $1.22 | $1.22 | 23,210 |
| 2022-03-07 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 10,129 |
| 2022-03-04 | $1.32 | $1.32 | $1.27 | $1.27 | $1.27 | 1,395 |
| 2022-03-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 10 |
| 2022-03-02 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 9,491 |
| 2022-03-01 | $1.39 | $1.47 | $1.32 | $1.43 | $1.43 | 19,193 |
| 2022-02-28 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 34,217 |
| 2022-02-25 | $1.30 | $1.32 | $1.26 | $1.32 | $1.32 | 1,222 |
| 2022-02-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-02-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100,170 |
| 2022-02-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,000 |
| 2022-02-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-02-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,000 |
| 2022-02-16 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 12,242 |
| 2022-02-15 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 5,027 |
| 2022-02-14 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 2,389 |
| 2022-02-11 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 1,935 |
| 2022-02-10 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 13,528 |
| 2022-02-09 | $1.40 | $1.44 | $1.40 | $1.41 | $1.41 | 17,608 |
| 2022-02-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5 |
| 2022-02-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 25,000 |
| 2022-02-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 453 |
| 2022-02-03 | $1.28 | $1.36 | $1.28 | $1.36 | $1.36 | 13,748 |
| 2022-02-02 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 36,676 |
| 2022-02-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-01-31 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 35,599 |
| 2022-01-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10,040 |
| 2022-01-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 11,369 |
| 2022-01-26 | $1.32 | $1.35 | $1.30 | $1.33 | $1.33 | 7,720 |
| 2022-01-25 | $1.32 | $1.32 | $1.29 | $1.31 | $1.31 | 800 |
| 2022-01-24 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 9,125 |
| 2022-01-21 | $1.51 | $1.51 | $1.42 | $1.42 | $1.42 | 112,957 |
| 2022-01-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 57,900 |
| 2022-01-19 | $1.62 | $1.66 | $1.61 | $1.61 | $1.61 | 102,250 |
| 2022-01-18 | $1.76 | $1.81 | $1.65 | $1.81 | $1.81 | 55,307 |
| 2022-01-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 430 |
| 2022-01-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 115 |
| 2022-01-12 | $2.20 | $2.27 | $2.20 | $2.20 | $2.20 | 9,100 |
| 2022-01-11 | $2.25 | $2.42 | $2.16 | $2.16 | $2.16 | 26,036 |
| 2022-01-10 | $2.18 | $2.26 | $2.17 | $2.17 | $2.17 | 1,462 |
| 2022-01-07 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 7,796 |
| 2022-01-06 | $2.16 | $2.25 | $2.16 | $2.22 | $2.22 | 1,700 |
| 2022-01-05 | $2.36 | $2.36 | $2.30 | $2.30 | $2.30 | 9,751 |
| 2022-01-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 325 |
| 2022-01-03 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 10,506 |
| 2021-12-31 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 8 |
| 2021-12-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 540 |
| 2021-12-29 | $2.46 | $2.46 | $2.42 | $2.46 | $2.46 | 1,710 |
| 2021-12-28 | $2.38 | $2.52 | $2.38 | $2.45 | $2.45 | 4,175 |
| 2021-12-27 | $2.49 | $2.49 | $2.35 | $2.35 | $2.35 | 37,700 |
| 2021-12-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2 |
| 2021-12-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 50 |
| 2021-12-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 199 |
| 2021-12-20 | $2.34 | $2.36 | $2.34 | $2.36 | $2.36 | 300 |
| 2021-12-17 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 1,960 |
| 2021-12-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,000 |
| 2021-12-15 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 1,500 |
| 2021-12-14 | $2.33 | $2.33 | $2.30 | $2.33 | $2.33 | 2,420 |
| 2021-12-13 | $2.44 | $2.44 | $2.30 | $2.44 | $2.44 | 6,856 |
| 2021-12-10 | $2.36 | $2.48 | $2.33 | $2.48 | $2.48 | 6,750 |
| 2021-12-09 | $2.22 | $2.23 | $2.22 | $2.22 | $2.22 | 52,400 |
| 2021-12-08 | $2.37 | $2.38 | $2.37 | $2.38 | $2.38 | 900 |
| 2021-12-07 | $2.22 | $2.29 | $2.22 | $2.29 | $2.29 | 3,019 |
| 2021-12-06 | $2.40 | $2.40 | $2.21 | $2.22 | $2.22 | 12,220 |
| 2021-12-03 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 175,900 |
| 2021-12-02 | $2.51 | $2.51 | $2.49 | $2.49 | $2.49 | 5,851 |
| 2021-12-01 | $2.50 | $2.50 | $2.48 | $2.50 | $2.50 | 2,697 |
| 2021-11-30 | $2.60 | $2.60 | $2.53 | $2.53 | $2.53 | 12,235 |
| 2021-11-29 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | 3,110 |
| 2021-11-26 | $2.47 | $2.55 | $2.47 | $2.47 | $2.47 | 20,154 |
| 2021-11-24 | $2.55 | $2.57 | $2.55 | $2.55 | $2.55 | 14,950 |
| 2021-11-23 | $2.56 | $2.60 | $2.52 | $2.60 | $2.60 | 8,240 |
| 2021-11-22 | $2.51 | $2.67 | $2.51 | $2.58 | $2.58 | 9,860 |
| 2021-11-19 | $2.60 | $2.68 | $2.48 | $2.48 | $2.48 | 16,677 |
| 2021-11-18 | $2.69 | $2.73 | $2.59 | $2.70 | $2.70 | 37,130 |
| 2021-11-17 | $2.73 | $2.74 | $2.65 | $2.73 | $2.73 | 18,997 |
| 2021-11-16 | $2.83 | $2.83 | $2.67 | $2.73 | $2.73 | 19,095 |
| 2021-11-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 5 |
| 2021-11-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 920 |
| 2021-11-11 | $2.66 | $2.72 | $2.66 | $2.68 | $2.68 | 920 |
| 2021-11-10 | $2.75 | $2.75 | $2.66 | $2.72 | $2.72 | 3,270 |
| 2021-11-09 | $2.82 | $2.85 | $2.82 | $2.85 | $2.85 | 35,505 |
| 2021-11-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5,200 |
| 2021-11-05 | $2.90 | $2.90 | $2.86 | $2.87 | $2.87 | 550 |
| 2021-11-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,200 |
| 2021-11-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 6 |
| 2021-11-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 420 |
| 2021-11-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-29 | $3.04 | $3.22 | $3.04 | $3.22 | $3.22 | 420 |
| 2021-10-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 300 |
| 2021-10-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 30 |
| 2021-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 70 |
| 2021-10-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 20,650 |
| 2021-10-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 300 |
| 2021-10-20 | $3.11 | $3.27 | $3.11 | $3.19 | $3.19 | 28,147 |
| 2021-10-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,005 |
| 2021-10-18 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 19,186 |
| 2021-10-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 30 |
| 2021-10-14 | $3.06 | $3.06 | $2.96 | $2.96 | $2.96 | 4,960 |
| 2021-10-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 250 |
| 2021-10-12 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 1,800 |
| 2021-10-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 3,800 |
| 2021-10-08 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 297 |
| 2021-10-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 615 |
| 2021-10-06 | $3.09 | $3.27 | $3.07 | $3.27 | $3.27 | 1,500 |
| 2021-10-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,000 |
| 2021-10-04 | $3.00 | $3.00 | $2.93 | $3.00 | $3.00 | 11,859 |
| 2021-10-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-09-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 485 |
| 2021-09-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-09-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 20 |
| 2021-09-27 | $3.27 | $3.39 | $3.20 | $3.39 | $3.39 | 12,359 |
| 2021-09-24 | $3.24 | $3.24 | $3.20 | $3.21 | $3.21 | 105,100 |
| 2021-09-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 330 |
| 2021-09-22 | $2.89 | $2.91 | $2.89 | $2.89 | $2.89 | 3,335 |
| 2021-09-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 380 |
| 2021-09-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 178 |
| 2021-09-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 32 |
| 2021-09-16 | $2.86 | $2.86 | $2.75 | $2.75 | $2.75 | 330 |
| 2021-09-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-09-14 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 20,507 |
| 2021-09-13 | $2.86 | $3.04 | $2.86 | $3.00 | $3.00 | 1,711 |
| 2021-09-10 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 150 |
| 2021-09-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 50 |
| 2021-09-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,500 |
| 2021-09-07 | $3.13 | $3.13 | $3.10 | $3.10 | $3.10 | 79,912 |
| 2021-09-03 | $3.06 | $3.13 | $3.01 | $3.13 | $3.13 | 11,200 |
| 2021-09-02 | $3.14 | $3.14 | $3.05 | $3.05 | $3.05 | 905 |
| 2021-09-01 | $3.11 | $3.19 | $3.06 | $3.19 | $3.19 | 91,695 |
| 2021-08-31 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 66 |
| 2021-08-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 181 |
| 2021-08-26 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 13,009 |
| 2021-08-25 | $3.11 | $3.11 | $2.89 | $2.89 | $2.89 | 11,627 |
| 2021-08-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,010 |
| 2021-08-23 | $2.90 | $2.90 | $2.75 | $2.76 | $2.76 | 6,388 |
| 2021-08-20 | $2.90 | $3.00 | $2.90 | $2.98 | $2.98 | 26,864 |
| 2021-08-19 | $2.51 | $2.74 | $2.51 | $2.57 | $2.57 | 29,976 |
| 2021-08-18 | $2.28 | $2.28 | $2.17 | $2.17 | $2.17 | 12,330 |
| 2021-08-17 | $2.28 | $2.32 | $2.28 | $2.31 | $2.31 | 56,900 |
| 2021-08-16 | $2.35 | $2.42 | $2.35 | $2.42 | $2.42 | 10,150 |
| 2021-08-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,548 |
| 2021-08-12 | $2.47 | $2.47 | $2.45 | $2.46 | $2.46 | 4,130 |
| 2021-08-11 | $2.54 | $2.63 | $2.54 | $2.61 | $2.61 | 24,620 |
| 2021-08-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,030 |
| 2021-08-09 | $2.55 | $2.56 | $2.51 | $2.51 | $2.51 | 13,782 |
| 2021-08-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 570 |
| 2021-08-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-08-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-08-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 925 |
| 2021-08-02 | $2.46 | $2.46 | $2.41 | $2.41 | $2.41 | 1,960 |
| 2021-07-30 | $2.47 | $2.52 | $2.45 | $2.52 | $2.52 | 18,748 |
| 2021-07-29 | $2.79 | $2.79 | $2.75 | $2.75 | $2.75 | 2,905 |
| 2021-07-28 | $2.87 | $2.87 | $2.79 | $2.79 | $2.79 | 3,586 |
| 2021-07-27 | $3.07 | $3.07 | $2.99 | $3.04 | $3.04 | 5,308 |
| 2021-07-26 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 7,533 |
| 2021-07-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,299 |
| 2021-07-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2,030 |
| 2021-07-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-07-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 542 |
| 2021-07-19 | $2.65 | $2.74 | $2.60 | $2.61 | $2.61 | 3,782 |
| 2021-07-16 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 57,900 |
| 2021-07-15 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 510 |
| 2021-07-14 | $2.59 | $2.72 | $2.59 | $2.72 | $2.72 | 25,207 |
| 2021-07-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 115 |
| 2021-07-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10 |
| 2021-07-09 | $2.63 | $2.70 | $2.63 | $2.70 | $2.70 | 3,550 |
| 2021-07-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 51,000 |
| 2021-07-07 | $2.60 | $2.63 | $2.59 | $2.61 | $2.61 | 3,259 |
| 2021-07-06 | $2.68 | $2.69 | $2.68 | $2.69 | $2.69 | 2,010 |
| 2021-07-02 | $2.71 | $2.72 | $2.69 | $2.69 | $2.69 | 1,980 |
| 2021-07-01 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 1,000 |
| 2021-06-30 | $2.75 | $2.78 | $2.75 | $2.77 | $2.77 | 3,120 |
| 2021-06-29 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 5,053 |
| 2021-06-28 | $2.73 | $2.73 | $2.72 | $2.72 | $2.72 | 53,790 |
| 2021-06-25 | $2.53 | $2.57 | $2.50 | $2.56 | $2.56 | 58,170 |
| 2021-06-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 14 |
| 2021-06-23 | $2.39 | $2.52 | $2.39 | $2.46 | $2.46 | 468 |
| 2021-06-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 780 |
| 2021-06-21 | $2.52 | $2.58 | $2.51 | $2.58 | $2.58 | 7,803 |
| 2021-06-18 | $2.39 | $2.45 | $2.39 | $2.45 | $2.45 | 5,634 |
| 2021-06-17 | $2.48 | $2.48 | $2.37 | $2.37 | $2.37 | 15,458 |
| 2021-06-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 60,000 |
| 2021-06-15 | $2.73 | $2.75 | $2.65 | $2.75 | $2.75 | 16,357 |
| 2021-06-14 | $2.69 | $2.74 | $2.69 | $2.74 | $2.74 | 2,355 |
| 2021-06-11 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 2,741 |
| 2021-06-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 85 |
| 2021-06-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 86 |
| 2021-06-07 | $2.70 | $2.76 | $2.65 | $2.65 | $2.65 | 5,309 |
| 2021-06-04 | $2.68 | $2.68 | $2.65 | $2.65 | $2.65 | 1,484 |
| 2021-06-03 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 4,518 |
| 2021-06-02 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 2,978 |
| 2021-06-01 | $2.65 | $2.65 | $2.60 | $2.64 | $2.64 | 18,535 |
| 2021-05-28 | $2.65 | $2.69 | $2.65 | $2.65 | $2.65 | 49,005 |
| 2021-05-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 109 |
| 2021-05-26 | $2.59 | $2.60 | $2.56 | $2.58 | $2.58 | 7,230 |
| 2021-05-25 | $2.80 | $2.80 | $2.72 | $2.75 | $2.75 | 7,335 |
| 2021-05-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2021-05-21 | $2.74 | $2.75 | $2.72 | $2.75 | $2.75 | 1,279 |
| 2021-05-20 | $2.65 | $2.85 | $2.65 | $2.85 | $2.85 | 25,300 |
| 2021-05-19 | $2.59 | $2.70 | $2.59 | $2.60 | $2.60 | 2,545 |
| 2021-05-18 | $2.84 | $2.84 | $2.75 | $2.76 | $2.76 | 4,600 |
| 2021-05-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 185 |
| 2021-05-14 | $2.68 | $2.80 | $2.68 | $2.75 | $2.75 | 37,893 |
| 2021-05-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-05-12 | $2.85 | $2.85 | $2.74 | $2.74 | $2.74 | 7,410 |
| 2021-05-11 | $2.90 | $2.90 | $2.85 | $2.90 | $2.90 | 6,948 |
| 2021-05-10 | $3.05 | $3.18 | $3.05 | $3.09 | $3.09 | 7,981 |
| 2021-05-07 | $2.96 | $3.04 | $2.96 | $3.00 | $3.00 | 6,375 |
| 2021-05-06 | $2.87 | $3.12 | $2.86 | $2.90 | $2.90 | 43,267 |
| 2021-05-05 | $3.16 | $3.17 | $3.16 | $3.17 | $3.17 | 1,099 |
| 2021-05-04 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 5,040 |
| 2021-05-03 | $3.18 | $3.20 | $3.18 | $3.18 | $3.18 | 1,053 |
| 2021-04-30 | $3.20 | $3.28 | $3.12 | $3.19 | $3.19 | 37,501 |
| 2021-04-29 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 53,346 |
| 2021-04-28 | $3.10 | $3.12 | $3.08 | $3.12 | $3.12 | 76,834 |
| 2021-04-27 | $3.10 | $3.13 | $3.09 | $3.09 | $3.09 | 65,042 |
| 2021-04-26 | $3.28 | $3.29 | $3.18 | $3.21 | $3.21 | 149,826 |
| 2021-04-23 | $3.37 | $3.37 | $3.19 | $3.25 | $3.25 | 43,257 |
| 2021-04-22 | $3.49 | $3.95 | $3.40 | $3.54 | $3.54 | 109,510 |
| 2021-04-21 | $4.22 | $4.22 | $4.19 | $4.19 | $4.19 | 10,600 |
| 2021-04-20 | $4.42 | $4.42 | $4.17 | $4.17 | $4.17 | 337 |
| 2021-04-19 | $4.21 | $4.44 | $4.21 | $4.44 | $4.44 | 4,170 |
| 2021-04-16 | $4.48 | $4.48 | $4.23 | $4.48 | $4.48 | 759 |
| 2021-04-15 | $4.55 | $4.65 | $4.55 | $4.56 | $4.56 | 1,448 |
| 2021-04-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 20 |
| 2021-04-13 | $4.41 | $4.53 | $4.41 | $4.41 | $4.41 | 6,283 |
| 2021-04-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 2,135 |
| 2021-04-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 126 |
| 2021-04-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 501 |
| 2021-04-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 |
| 2021-04-06 | $4.07 | $4.18 | $4.07 | $4.17 | $4.17 | 2,300 |
| 2021-04-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 238 |
| 2021-04-01 | $4.10 | $4.16 | $3.96 | $4.15 | $4.15 | 3,825 |
| 2021-03-31 | $3.90 | $3.93 | $3.87 | $3.89 | $3.89 | 13,944 |
| 2021-03-30 | $3.92 | $4.04 | $3.92 | $3.92 | $3.92 | 5,630 |
| 2021-03-29 | $4.17 | $4.40 | $4.10 | $4.22 | $4.22 | 12,387 |
| 2021-03-26 | $4.15 | $4.23 | $4.15 | $4.23 | $4.23 | 1,000 |
| 2021-03-25 | $4.16 | $4.29 | $4.16 | $4.18 | $4.18 | 5,145 |
| 2021-03-24 | $4.34 | $4.44 | $4.34 | $4.44 | $4.44 | 4,357 |
| 2021-03-23 | $4.50 | $4.50 | $4.43 | $4.48 | $4.48 | 35,320 |
| 2021-03-22 | $4.54 | $4.59 | $4.54 | $4.57 | $4.57 | 88,325 |
| 2021-03-19 | $4.60 | $4.60 | $4.24 | $4.54 | $4.54 | 25,237 |
| 2021-03-18 | $4.65 | $4.65 | $4.43 | $4.43 | $4.43 | 24,709 |
| 2021-03-17 | $4.60 | $4.60 | $4.50 | $4.60 | $4.60 | 43,833 |
| 2021-03-16 | $4.60 | $4.60 | $4.51 | $4.51 | $4.51 | 24,400 |
| 2021-03-15 | $4.43 | $4.56 | $4.34 | $4.34 | $4.34 | 21,972 |
| 2021-03-12 | $4.24 | $4.39 | $4.24 | $4.26 | $4.26 | 620 |
| 2021-03-11 | $4.33 | $4.35 | $4.33 | $4.35 | $4.35 | 585 |
| 2021-03-10 | $4.26 | $4.34 | $4.26 | $4.32 | $4.32 | 925 |
| 2021-03-09 | $4.31 | $4.31 | $4.12 | $4.12 | $4.12 | 5,318 |
| 2021-03-08 | $4.21 | $4.21 | $4.10 | $4.15 | $4.15 | 9,795 |
| 2021-03-05 | $4.14 | $4.18 | $4.10 | $4.18 | $4.18 | 19,212 |
| 2021-03-04 | $4.21 | $4.30 | $4.09 | $4.11 | $4.11 | 86,920 |
| 2021-03-03 | $4.38 | $4.38 | $4.25 | $4.25 | $4.25 | 4,270 |
| 2021-03-02 | $4.44 | $4.44 | $4.35 | $4.42 | $4.42 | 1,132 |
| 2021-03-01 | $4.21 | $4.31 | $4.10 | $4.31 | $4.31 | 25,258 |
| 2021-02-26 | $4.12 | $4.12 | $3.76 | $4.11 | $4.11 | 84,929 |
| 2021-02-25 | $4.44 | $4.50 | $4.31 | $4.32 | $4.32 | 31,584 |
| 2021-02-24 | $4.25 | $4.31 | $4.25 | $4.31 | $4.31 | 53,459 |
| 2021-02-23 | $4.42 | $4.42 | $4.40 | $4.42 | $4.42 | 11,954 |
| 2021-02-22 | $4.68 | $4.68 | $4.57 | $4.64 | $4.64 | 38,562 |
| 2021-02-19 | $4.50 | $4.64 | $4.50 | $4.51 | $4.51 | 6,781 |
| 2021-02-18 | $4.64 | $4.64 | $4.59 | $4.62 | $4.62 | 51,997 |
| 2021-02-17 | $4.74 | $4.76 | $4.70 | $4.76 | $4.76 | 22,009 |
| 2021-02-16 | $4.54 | $4.67 | $4.45 | $4.64 | $4.64 | 134,730 |
| 2021-02-12 | $5.03 | $5.06 | $5.03 | $5.06 | $5.06 | 9,596 |
| 2021-02-11 | $5.35 | $5.35 | $5.30 | $5.31 | $5.31 | 4,991 |
| 2021-02-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 11,237 |
| 2021-02-09 | $5.39 | $5.40 | $5.39 | $5.40 | $5.40 | 11,237 |
| 2021-02-08 | $5.29 | $5.32 | $5.24 | $5.32 | $5.32 | 18,660 |
| 2021-02-05 | $5.00 | $5.18 | $5.00 | $5.18 | $5.18 | 6,899 |
| 2021-02-04 | $5.00 | $5.00 | $4.82 | $4.82 | $4.82 | 6,280 |
| 2021-02-03 | $5.19 | $5.19 | $5.16 | $5.16 | $5.16 | 6,375 |
| 2021-02-02 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,144 |
| 2021-02-01 | $5.39 | $5.39 | $5.10 | $5.35 | $5.35 | 21,659 |
| 2021-01-29 | $5.29 | $5.29 | $5.26 | $5.26 | $5.26 | 1,300 |
| 2021-01-28 | $5.10 | $5.30 | $5.10 | $5.30 | $5.30 | 1,597 |
| 2021-01-27 | $5.25 | $5.49 | $5.25 | $5.49 | $5.49 | 780 |
| 2021-01-26 | $5.33 | $5.65 | $5.33 | $5.65 | $5.65 | 942 |
| 2021-01-25 | $5.50 | $5.50 | $5.32 | $5.32 | $5.32 | 5,397 |
| 2021-01-22 | $5.47 | $5.47 | $5.46 | $5.46 | $5.46 | 276 |
| 2021-01-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 11,915 |
| 2021-01-20 | $5.26 | $5.43 | $5.26 | $5.43 | $5.43 | 3,502 |
| 2021-01-19 | $5.20 | $5.20 | $4.90 | $4.90 | $4.90 | 56,816 |
| 2021-01-15 | $5.31 | $5.31 | $5.30 | $5.31 | $5.31 | 2,524 |
| 2021-01-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 3,214 |
| 2021-01-13 | $5.40 | $5.45 | $5.33 | $5.45 | $5.45 | 3,413 |
| 2021-01-12 | $4.91 | $5.18 | $4.91 | $5.18 | $5.18 | 2,943 |
| 2021-01-11 | $4.98 | $4.98 | $4.88 | $4.90 | $4.90 | 3,704 |
| 2021-01-08 | $5.09 | $5.09 | $4.99 | $5.05 | $5.05 | 15,003 |
| 2021-01-07 | $4.94 | $4.97 | $4.81 | $4.81 | $4.81 | 5,299 |
| 2021-01-06 | $4.75 | $4.82 | $4.71 | $4.82 | $4.82 | 6,910 |
| 2021-01-05 | $5.08 | $5.08 | $4.99 | $4.99 | $4.99 | 1,104 |
| 2021-01-04 | $4.50 | $4.74 | $4.50 | $4.67 | $4.67 | 7,079 |
| 2020-12-31 | $4.36 | $4.36 | $4.34 | $4.36 | $4.36 | 2,785 |
| 2020-12-30 | $4.42 | $4.45 | $4.42 | $4.45 | $4.45 | 103,486 |
| 2020-12-29 | $4.55 | $4.55 | $4.53 | $4.53 | $4.53 | 850 |
| 2020-12-28 | $4.48 | $4.49 | $4.44 | $4.49 | $4.49 | 16,900 |
| 2020-12-24 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100,140 |
| 2020-12-23 | $4.56 | $4.56 | $4.52 | $4.54 | $4.54 | 4,850 |
| 2020-12-22 | $4.56 | $4.56 | $4.47 | $4.50 | $4.50 | 105,780 |
| 2020-12-21 | $4.78 | $4.78 | $4.55 | $4.55 | $4.55 | 8,464 |
| 2020-12-18 | $4.85 | $4.90 | $4.76 | $4.85 | $4.85 | 21,904 |
| 2020-12-17 | $4.98 | $5.10 | $4.98 | $5.09 | $5.09 | 34,517 |
| 2020-12-16 | $4.81 | $4.87 | $4.75 | $4.86 | $4.86 | 26,723 |
| 2020-12-15 | $4.75 | $4.83 | $4.61 | $4.64 | $4.64 | 14,891 |
| 2020-12-14 | $4.61 | $4.74 | $4.61 | $4.74 | $4.74 | 19,620 |
| 2020-12-11 | $4.51 | $4.63 | $4.51 | $4.63 | $4.63 | 55,987 |
| 2020-12-10 | $4.39 | $4.58 | $4.39 | $4.50 | $4.50 | 1,212 |
| 2020-12-09 | $4.31 | $4.60 | $4.31 | $4.60 | $4.60 | 2,083 |
| 2020-12-08 | $4.06 | $4.06 | $4.04 | $4.06 | $4.06 | 12,612 |
| 2020-12-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 10,664 |
| 2020-12-04 | $4.09 | $4.11 | $4.09 | $4.11 | $4.11 | 4,618 |
| 2020-12-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2,300 |
| 2020-12-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 103,538 |
| 2020-12-01 | $3.83 | $3.91 | $3.82 | $3.91 | $3.91 | 100,603 |
| 2020-11-30 | $3.82 | $3.90 | $3.81 | $3.90 | $3.90 | 8,365 |
| 2020-11-27 | $3.54 | $3.71 | $3.54 | $3.65 | $3.65 | 5,902 |
| 2020-11-25 | $3.45 | $3.48 | $3.45 | $3.48 | $3.48 | 8,574 |
| 2020-11-24 | $3.81 | $3.83 | $3.81 | $3.82 | $3.82 | 10,386 |
| 2020-11-23 | $3.67 | $3.67 | $3.65 | $3.66 | $3.66 | 1,293 |
| 2020-11-20 | $3.62 | $3.70 | $3.62 | $3.70 | $3.70 | 9,981 |
| 2020-11-19 | $3.30 | $3.30 | $3.26 | $3.30 | $3.30 | 24,400 |
| 2020-11-18 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,537 |
| 2020-11-17 | $3.19 | $3.21 | $3.19 | $3.19 | $3.19 | 1,495 |
| 2020-11-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 120 |
| 2020-11-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,000 |
| 2020-11-12 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 2,465 |
| 2020-11-11 | $2.95 | $3.08 | $2.95 | $3.07 | $3.07 | 5,865 |
| 2020-11-10 | $3.01 | $3.01 | $2.90 | $2.95 | $2.95 | 113,627 |
| 2020-11-09 | $3.63 | $3.65 | $3.63 | $3.65 | $3.65 | 3,020 |
| 2020-11-06 | $3.17 | $3.27 | $3.17 | $3.27 | $3.27 | 61,600 |
| 2020-11-05 | $3.17 | $3.25 | $3.17 | $3.25 | $3.25 | 6,200 |
| 2020-11-04 | $3.12 | $3.35 | $3.12 | $3.28 | $3.28 | 8,558 |
| 2020-11-03 | $2.92 | $2.93 | $2.92 | $2.93 | $2.93 | 12,369 |
| 2020-11-02 | $2.99 | $3.06 | $2.97 | $3.01 | $3.01 | 35,456 |
| 2020-10-30 | $3.04 | $3.22 | $3.04 | $3.16 | $3.16 | 3,521 |
| 2020-10-29 | $3.21 | $3.22 | $3.20 | $3.22 | $3.22 | 750 |
| 2020-10-28 | $3.21 | $3.22 | $3.21 | $3.22 | $3.22 | 2,171 |
| 2020-10-27 | $3.03 | $3.14 | $3.01 | $3.03 | $3.03 | 7,426 |
| 2020-10-26 | $3.24 | $3.24 | $3.06 | $3.06 | $3.06 | 12,124 |
| 2020-10-23 | $3.64 | $3.65 | $3.58 | $3.65 | $3.65 | 11,923 |
| 2020-10-22 | $4.00 | $4.00 | $3.28 | $3.55 | $3.55 | 4,197 |
| 2020-10-21 | $4.10 | $4.10 | $3.99 | $3.99 | $3.99 | 1,786 |
| 2020-10-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 523 |
| 2020-10-19 | $4.33 | $4.33 | $3.75 | $3.75 | $3.75 | 1,429 |
| 2020-10-16 | $3.98 | $4.30 | $3.98 | $4.30 | $4.30 | 9,744 |
| 2020-10-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2020-10-14 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 1,075 |
| 2020-10-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,946 |
| 2020-10-12 | $3.03 | $3.30 | $3.03 | $3.26 | $3.26 | 42,082 |
| 2020-10-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 307 |
| 2020-10-08 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 1,498 |
| 2020-10-07 | $3.02 | $3.08 | $3.01 | $3.08 | $3.08 | 14,036 |
| 2020-10-06 | $3.04 | $3.07 | $3.04 | $3.04 | $3.04 | 4,000 |
| 2020-10-05 | $3.03 | $3.17 | $3.03 | $3.03 | $3.03 | 2,745 |
| 2020-10-02 | $2.90 | $3.30 | $2.90 | $3.10 | $3.10 | 104,510 |
| 2020-10-01 | $3.14 | $3.14 | $3.13 | $3.13 | $3.13 | 380 |
| 2020-09-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 119,500 |
| 2020-09-29 | $3.25 | $3.28 | $3.22 | $3.22 | $3.22 | 101,200 |
| 2020-09-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 10,600 |
| 2020-09-25 | $3.18 | $3.30 | $3.00 | $3.00 | $3.00 | 13,625 |
| 2020-09-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 3,110 |
| 2020-09-23 | $3.30 | $3.38 | $3.25 | $3.38 | $3.38 | 1,250 |
| 2020-09-22 | $2.96 | $3.22 | $2.96 | $3.22 | $3.22 | 4,416 |
| 2020-09-21 | $3.10 | $3.18 | $3.00 | $3.18 | $3.18 | 5,195 |
| 2020-09-18 | $3.27 | $3.40 | $3.27 | $3.40 | $3.40 | 3,450 |
| 2020-09-17 | $3.60 | $3.60 | $3.10 | $3.18 | $3.18 | 41,940 |
| 2020-09-16 | $3.40 | $3.75 | $3.27 | $3.38 | $3.38 | 30,955 |
| 2020-09-15 | $2.96 | $12.00 | $2.96 | $3.10 | $3.10 | 80,513 |
| 2020-09-14 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 296 |
| 2020-09-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2020-09-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2020-09-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-08 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 1,735 |
| 2020-09-04 | $2.85 | $3.00 | $2.85 | $2.95 | $2.95 | 10,977 |
| 2020-09-03 | $3.10 | $3.29 | $2.80 | $2.80 | $2.80 | 10,605 |
| 2020-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49,421 |
| 2020-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2020-08-31 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 3,585 |
| 2020-08-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 75 |
| 2020-08-27 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 1,727 |
| 2020-08-26 | $2.85 | $2.85 | $2.79 | $2.79 | $2.79 | 480 |
| 2020-08-25 | $2.85 | $2.85 | $2.74 | $2.74 | $2.74 | 234,103 |
| 2020-08-24 | $2.75 | $2.76 | $2.70 | $2.75 | $2.75 | 69,731 |
| 2020-08-21 | $2.67 | $2.70 | $2.50 | $2.70 | $2.70 | 55,706 |
| 2020-08-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 80,884 |
| 2020-08-19 | $2.36 | $2.36 | $2.25 | $2.30 | $2.30 | 163,436 |
| 2020-08-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 48,963 |
| 2020-08-17 | $2.39 | $2.39 | $2.37 | $2.37 | $2.37 | 3,240 |
| 2020-08-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,900 |
| 2020-08-13 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 556 |
| 2020-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-08-11 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 9,407 |
| 2020-08-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10,014 |
| 2020-08-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 29,645 |
| 2020-08-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 300 |
| 2020-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-07-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2020-07-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-07-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-07-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-07-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-07-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2020-07-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-07-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2020-07-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,900 |
| 2020-07-06 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 2,500 |
| 2020-06-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,350 |
| 2020-06-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 123,714 |
| 2020-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,185 |
| 2020-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,000 |
| 2020-06-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 25,000 |
| 2020-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,188 |
| 2020-05-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
| 2020-05-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 9,998 |
| 2020-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 75 |
| 2020-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40 |
| 2020-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,923 |
| 2020-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 120 |
| 2020-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2020-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2020-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 74,998 |
| 2020-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23 |
| 2020-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2020-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2020-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-03-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 150,000 |
| 2020-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2020-02-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 52,000 |
| 2020-02-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,655 |
| 2020-02-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 54,345 |
| 2020-02-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 35,453 |
| 2020-02-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 41,678 |
| 2020-02-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 15,720 |
| 2020-01-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8,600 |
| 2020-01-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 222 |
| 2020-01-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2020-01-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2020-01-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2019-12-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 65,000 |
| 2019-12-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 155 |
| 2019-12-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 594,209 |
| 2019-12-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 25,791 |
| 2019-12-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 31 |
| 2019-11-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 30 |
| 2019-11-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,900 |
| 2019-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
| 2019-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40,000 |
| 2019-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2019-10-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 10,000 |
| 2019-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7 |
| 2019-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2019-09-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 91,603 |
| 2019-09-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,397 |
| 2019-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2019-08-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2019-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 90 |
| 2019-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2019-08-07 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 5,250 |
| 2019-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2019-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 39,000 |
| 2019-07-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,000 |
| 2019-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2019-07-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2019-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,080 |
| 2019-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-07-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2019-06-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,198 |
| 2019-06-26 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 27,000 |
| 2019-06-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-06-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20 |
| 2019-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2019-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-05-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2019-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,031 |
| 2019-04-30 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 93,603 |
| 2019-04-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-04-18 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 46,334 |
| 2019-04-16 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 130,115 |
| 2019-04-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 110 |
| 2019-04-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100,689 |
| 2019-04-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40,000 |
| 2019-03-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2019-03-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 75 |
| 2019-03-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2019-03-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 98 |
| 2019-03-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 184 |
| 2019-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,263 |
| 2019-03-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,927 |
| 2019-03-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2019-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4 |
| 2019-02-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2019-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2019-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2019-01-24 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 45,000 |
| 2019-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2019-01-22 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 30,000 |
| 2019-01-18 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 22,900 |
| 2019-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2019-01-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,395 |
| 2019-01-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,062 |
| 2019-01-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 16,930 |
| 2018-12-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 87,470 |
| 2018-12-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-12-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7,500 |
| 2018-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2018-11-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 62,530 |
| 2018-11-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2018-11-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 400 |
| 2018-11-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2018-10-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 190 |
| 2018-10-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 26,900 |
| 2018-10-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 30,368 |
| 2018-10-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 54,083 |
| 2018-10-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 25,749 |
| 2018-10-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2018-09-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6 |
| 2018-09-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 40 |
| 2018-09-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6 |
| 2018-08-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 70,000 |
| 2018-08-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10 |
| 2018-07-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50 |
| 2018-06-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 403 |
| 2018-06-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,742 |
| 2018-06-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 290 |
| 2018-05-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 50 |
| 2018-05-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5,000 |
| 2018-04-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 413 |
| 2018-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 40 |
| 2018-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 40 |
| 2018-04-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2018-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2018-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 750 |
| 2018-03-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2018-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 35 |
| 2018-02-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2018-02-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 282 |
| 2018-02-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 282 |
| 2018-02-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5,000 |
| 2017-11-27 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 2,000 |
| 2017-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6 |
| 2017-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 290 |
Redbubble Ltd (RDBBF) News Headlines
Recent Redbubble Ltd (RDBBF) News
Similar Companies to Redbubble Ltd (RDBBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |