Redbubble Ltd (RDBBY) Exchange: PINK

  1. Overview
  2. Redbubble Ltd (RDBBY)

Data as of May 6, 2024

$4.48 ($1.74) 63.50%

Redbubble Ltd - Daily Information
Click for more stock information on Redbubble Ltd.
Daily Information Data
Date May 6, 2024
Open $4.30
Previous Close $4.48
High $4.48
Low $4.29
Adjusted Open $4.30
Previous Adjusted Close $4.48
Adjusted High $4.48
Adjusted Low $4.29

About Redbubble Ltd (RDBBY)

Redbubble Ltd

Invest in Redbubble Ltd (RDBBY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Redbubble Ltd (RDBBY)

Date Open High Low Close Adj.Close Volume
2023-10-13 $4.30 $4.48 $4.29 $4.48 $4.48 2,582
2023-10-12 $2.74 $2.74 $2.74 $2.74 $2.74 1
2023-10-11 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-10-10 $2.74 $2.74 $2.74 $2.74 $2.74 1
2023-10-09 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-10-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-10-05 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-10-04 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-10-03 $2.74 $2.74 $2.74 $2.74 $2.74 15
2023-10-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-09-29 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-09-28 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-09-27 $2.74 $2.74 $2.74 $2.74 $2.74 69
2023-09-26 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-09-25 $2.64 $2.78 $2.64 $2.74 $2.74 9,741
2023-09-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-09-21 $3.45 $3.45 $3.45 $3.45 $3.45 53
2023-09-20 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-09-19 $3.45 $3.45 $3.45 $3.45 $3.45 75
2023-09-18 $3.45 $3.45 $3.45 $3.45 $3.45 2,000
2023-09-15 $3.44 $3.45 $3.44 $3.45 $3.45 1,338
2023-09-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-12 $3.40 $3.40 $3.40 $3.40 $3.40 1,511
2023-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-08 $4.00 $4.00 $4.00 $4.00 $4.00 10
2023-09-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-06 $4.00 $4.00 $4.00 $4.00 $4.00 2,000
2023-09-05 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-09-01 $4.21 $4.21 $3.82 $3.82 $3.82 200
2023-08-31 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-08-30 $4.11 $4.11 $3.77 $4.11 $4.11 325
2023-08-29 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-08-28 $3.63 $3.82 $3.63 $3.82 $3.82 527
2023-08-25 $3.65 $3.79 $3.65 $3.73 $3.73 575
2023-08-24 $4.31 $4.31 $4.31 $4.31 $4.31 50
2023-08-23 $4.31 $4.31 $4.31 $4.31 $4.31 25
2023-08-22 $4.43 $4.53 $4.31 $4.31 $4.31 10,500
2023-08-21 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-08-18 $3.78 $3.78 $3.78 $3.78 $3.78 1,500
2023-08-17 $3.63 $3.72 $3.63 $3.72 $3.72 1,100
2023-08-16 $3.60 $3.73 $3.55 $3.73 $3.73 1,400
2023-08-15 $3.75 $3.96 $3.75 $3.96 $3.96 1,100
2023-08-14 $3.90 $4.02 $3.90 $4.02 $4.02 1,108
2023-08-11 $4.28 $4.28 $4.28 $4.28 $4.28 20
2023-08-10 $4.28 $4.28 $4.28 $4.28 $4.28 150
2023-08-09 $3.69 $4.09 $3.69 $4.09 $4.09 1,002
2023-08-08 $4.09 $4.20 $4.09 $4.20 $4.20 1,000
2023-08-07 $4.94 $4.94 $4.94 $4.94 $4.94 4
2023-08-04 $4.78 $4.94 $4.78 $4.94 $4.94 200
2023-08-03 $4.75 $4.75 $4.63 $4.71 $4.71 1,106
2023-08-02 $5.10 $5.10 $5.10 $5.10 $5.10 13
2023-08-01 $5.06 $5.10 $5.06 $5.10 $5.10 1,641
2023-07-31 $4.86 $4.92 $4.86 $4.92 $4.92 3,314
2023-07-28 $4.41 $4.41 $4.41 $4.41 $4.41 112
2023-07-27 $4.05 $4.23 $3.96 $4.18 $4.18 2,258
2023-07-26 $3.50 $3.50 $3.50 $3.50 $3.50 111
2023-07-25 $2.98 $2.98 $2.98 $2.98 $2.98 100
2023-07-24 $2.94 $2.94 $2.94 $2.94 $2.94 4
2023-07-21 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-07-20 $2.92 $3.04 $2.92 $2.94 $2.94 1,960
2023-07-19 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-07-18 $3.08 $3.16 $3.08 $3.16 $3.16 700
2023-07-17 $3.38 $3.38 $3.38 $3.38 $3.38 100
2023-07-14 $3.15 $3.28 $3.15 $3.28 $3.28 2,100
2023-07-13 $3.01 $3.11 $3.01 $3.10 $3.10 4,359
2023-07-12 $3.05 $3.15 $3.05 $3.15 $3.15 6,300
2023-07-11 $2.90 $2.90 $2.80 $2.90 $2.90 1,000
2023-07-10 $2.80 $2.83 $2.48 $2.80 $2.80 2,538
2023-07-07 $2.85 $2.85 $2.85 $2.85 $2.85 138
2023-07-06 $2.83 $2.83 $2.83 $2.83 $2.83 1,700
2023-07-05 $2.58 $2.96 $2.58 $2.95 $2.95 11,002
2023-07-03 $2.61 $2.61 $2.60 $2.60 $2.60 528
2023-06-30 $2.65 $2.65 $2.60 $2.65 $2.65 512
2023-06-29 $2.25 $2.43 $2.25 $2.43 $2.43 800
2023-06-28 $2.37 $2.37 $2.37 $2.37 $2.37 118
2023-06-27 $2.14 $2.23 $2.14 $2.23 $2.23 6,200
2023-06-26 $2.20 $2.26 $2.20 $2.26 $2.26 700
2023-06-23 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-06-22 $2.51 $2.51 $2.51 $2.51 $2.51 76
2023-06-21 $2.51 $2.51 $2.51 $2.51 $2.51 208
2023-06-20 $2.45 $2.52 $2.45 $2.52 $2.52 301
2023-06-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-06-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-06-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-06-13 $2.60 $2.67 $2.60 $2.67 $2.67 5,600
2023-06-12 $2.67 $2.78 $2.67 $2.67 $2.67 6,939
2023-06-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-06-08 $2.86 $2.86 $2.86 $2.86 $2.86 100
2023-06-07 $2.75 $2.75 $2.75 $2.75 $2.75 638
2023-06-06 $2.77 $2.77 $2.77 $2.77 $2.77 57
2023-06-05 $2.76 $2.80 $2.76 $2.77 $2.77 8,100
2023-06-02 $2.75 $2.83 $2.75 $2.83 $2.83 24,200
2023-06-01 $2.46 $2.56 $2.46 $2.56 $2.56 14,487
2023-05-31 $2.50 $2.55 $2.50 $2.55 $2.55 1,100
2023-05-30 $2.59 $2.68 $2.59 $2.68 $2.68 26,499
2023-05-26 $2.54 $2.65 $2.51 $2.61 $2.61 6,701
2023-05-25 $2.63 $2.70 $2.62 $2.66 $2.66 5,308
2023-05-24 $2.54 $2.74 $2.54 $2.74 $2.74 650
2023-05-23 $2.68 $2.68 $2.68 $2.68 $2.68 500
2023-05-22 $2.68 $2.68 $2.68 $2.68 $2.68 100
2023-05-19 $2.69 $2.75 $2.69 $2.75 $2.75 1,112
2023-05-18 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-05-17 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-05-16 $2.89 $2.89 $2.89 $2.89 $2.89 112
2023-05-15 $2.91 $2.99 $2.91 $2.99 $2.99 300
2023-05-12 $3.06 $3.06 $3.06 $3.06 $3.06 406
2023-05-11 $2.93 $2.99 $2.93 $2.99 $2.99 6,951
2023-05-10 $2.99 $3.04 $2.95 $3.04 $3.04 4,500
2023-05-09 $2.92 $3.01 $2.92 $3.01 $3.01 200
2023-05-08 $2.82 $2.82 $2.78 $2.82 $2.82 6,201
2023-05-05 $2.74 $2.85 $2.74 $2.85 $2.85 4,800
2023-05-04 $2.72 $2.80 $2.72 $2.80 $2.80 7,200
2023-05-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-02 $2.69 $2.80 $2.69 $2.80 $2.80 200
2023-05-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-28 $2.81 $2.81 $2.79 $2.81 $2.81 300
2023-04-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-26 $2.73 $2.78 $2.73 $2.78 $2.78 20,790
2023-04-25 $2.70 $2.70 $2.70 $2.70 $2.70 5,000
2023-04-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-21 $2.67 $2.71 $2.65 $2.70 $2.70 9,200
2023-04-20 $2.78 $2.81 $2.78 $2.80 $2.80 7,640
2023-04-19 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-18 $2.74 $2.78 $2.74 $2.78 $2.78 200
2023-04-17 $2.73 $2.75 $2.73 $2.75 $2.75 2,700
2023-04-14 $2.86 $2.86 $2.86 $2.86 $2.86 5,200
2023-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-12 $2.85 $2.85 $2.85 $2.85 $2.85 2,908
2023-04-11 $2.85 $2.89 $2.85 $2.89 $2.89 4,000
2023-04-10 $2.92 $2.98 $2.92 $2.98 $2.98 200
2023-04-06 $2.85 $2.90 $2.85 $2.90 $2.90 3,200
2023-04-05 $2.89 $3.10 $2.89 $3.10 $3.10 724
2023-04-04 $3.12 $3.47 $3.12 $3.47 $3.47 320
2023-04-03 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-03-31 $3.09 $3.13 $3.05 $3.13 $3.13 2,002
2023-03-30 $3.11 $3.17 $3.08 $3.08 $3.08 300
2023-03-29 $3.06 $3.20 $3.06 $3.18 $3.18 53,100
2023-03-28 $3.16 $3.17 $3.08 $3.17 $3.17 1,000
2023-03-27 $3.00 $3.04 $2.97 $3.02 $3.02 3,000
2023-03-24 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-03-23 $2.90 $2.94 $2.90 $2.94 $2.94 1,000
2023-03-22 $2.92 $2.92 $2.85 $2.88 $2.88 10,503
2023-03-21 $3.27 $3.27 $3.27 $3.27 $3.27 10
2023-03-20 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-03-17 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-03-16 $3.21 $3.27 $3.18 $3.27 $3.27 1,100
2023-03-15 $3.39 $3.39 $3.39 $3.39 $3.39 349
2023-03-14 $3.66 $3.76 $3.59 $3.69 $3.69 500
2023-03-13 $3.49 $3.49 $3.49 $3.49 $3.49 375
2023-03-10 $3.68 $3.68 $3.68 $3.68 $3.68 100
2023-03-09 $3.44 $3.44 $3.41 $3.41 $3.41 200
2023-03-08 $3.42 $3.44 $3.42 $3.44 $3.44 300
2023-03-07 $3.47 $3.50 $3.47 $3.50 $3.50 600
2023-03-06 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-03 $3.43 $3.43 $3.36 $3.41 $3.41 300
2023-03-02 $3.29 $3.29 $3.29 $3.29 $3.29 100
2023-03-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-02-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-02-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-02-24 $3.15 $3.15 $3.15 $3.15 $3.15 100
2023-02-23 $3.25 $3.25 $3.25 $3.25 $3.25 10,008
2023-02-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-21 $3.25 $3.25 $3.25 $3.25 $3.25 100
2023-02-17 $3.40 $3.40 $3.40 $3.40 $3.40 150
2023-02-16 $3.52 $3.52 $3.52 $3.52 $3.52 20
2023-02-15 $3.50 $3.52 $3.50 $3.52 $3.52 247
2023-02-14 $3.50 $3.57 $3.50 $3.57 $3.57 6,000
2023-02-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-02-10 $3.48 $3.56 $3.47 $3.48 $3.48 30,471
2023-02-09 $3.69 $3.69 $3.69 $3.69 $3.69 400
2023-02-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-02-07 $3.66 $3.70 $3.66 $3.70 $3.70 31,000
2023-02-06 $3.53 $3.76 $3.53 $3.76 $3.76 49,800
2023-02-03 $3.75 $3.80 $3.75 $3.80 $3.80 30,000
2023-02-02 $3.71 $3.90 $3.71 $3.90 $3.90 25,300
2023-02-01 $3.35 $3.70 $3.35 $3.67 $3.67 25,400
2023-01-31 $3.30 $3.30 $3.07 $3.22 $3.22 3,400
2023-01-30 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-01-27 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-01-26 $3.52 $3.52 $3.52 $3.52 $3.52 35
2023-01-25 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-01-24 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-01-23 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-01-20 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-01-19 $3.52 $3.52 $3.52 $3.52 $3.52 5,001
2023-01-18 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-01-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-01-13 $3.85 $3.85 $3.85 $3.85 $3.85 100
2023-01-12 $4.17 $4.17 $4.17 $4.17 $4.17 100
2023-01-11 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-01-10 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-01-09 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-01-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-01-05 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-01-04 $3.98 $3.98 $3.98 $3.98 $3.98 100
2023-01-03 $3.56 $3.56 $3.56 $3.56 $3.56 2,500
2022-12-30 $3.65 $3.65 $3.65 $3.65 $3.65 3,000
2022-12-29 $3.80 $3.80 $3.52 $3.52 $3.52 1,600
2022-12-28 $3.90 $4.20 $3.80 $3.95 $3.95 1,200
2022-12-27 $3.90 $4.04 $3.90 $4.04 $4.04 200
2022-12-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-21 $4.35 $4.35 $4.35 $4.35 $4.35 100
2022-12-20 $4.25 $4.25 $3.96 $3.96 $3.96 3,700
2022-12-19 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-12-16 $4.51 $4.51 $4.51 $4.51 $4.51 100
2022-12-15 $4.73 $4.73 $4.73 $4.73 $4.73 100
2022-12-14 $4.35 $4.52 $4.35 $4.40 $4.40 3,900
2022-12-13 $4.10 $4.31 $4.06 $4.15 $4.15 13,000
2022-12-12 $3.83 $4.06 $3.83 $4.06 $4.06 900
2022-12-09 $3.83 $3.83 $3.83 $3.83 $3.83 236
2022-12-08 $4.07 $4.07 $4.06 $4.06 $4.06 2,200
2022-12-07 $4.06 $4.07 $4.05 $4.05 $4.05 6,100
2022-12-06 $3.83 $3.83 $3.83 $3.83 $3.83 1,000
2022-12-05 $4.08 $4.08 $4.08 $4.08 $4.08 4
2022-12-02 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-12-01 $4.00 $4.08 $4.00 $4.08 $4.08 1,100
2022-11-30 $3.97 $4.01 $3.97 $4.01 $4.01 2,600
2022-11-29 $3.80 $3.85 $3.65 $3.75 $3.75 6,700
2022-11-28 $4.03 $4.03 $4.03 $4.03 $4.03 162
2022-11-25 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-11-23 $4.03 $4.03 $4.03 $4.03 $4.03 100
2022-11-22 $4.12 $4.16 $4.12 $4.16 $4.16 9,220
2022-11-21 $4.20 $4.20 $4.20 $4.20 $4.20 26,000
2022-11-18 $4.10 $4.32 $4.10 $4.20 $4.20 10,200
2022-11-17 $4.54 $4.54 $4.54 $4.54 $4.54 155
2022-11-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-11-15 $4.67 $4.71 $4.56 $4.65 $4.65 5,700
2022-11-14 $4.30 $4.42 $4.21 $4.29 $4.29 13,800
2022-11-11 $4.24 $4.24 $4.20 $4.20 $4.20 1,300
2022-11-10 $3.88 $4.10 $3.68 $4.10 $4.10 35,234
2022-11-09 $3.83 $4.10 $3.74 $3.80 $3.80 29,836
2022-11-08 $3.91 $3.91 $3.91 $3.91 $3.91 600
2022-11-07 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-11-04 $3.97 $3.97 $3.86 $3.86 $3.86 4,610
2022-11-03 $3.62 $3.62 $3.49 $3.49 $3.49 9,900
2022-11-02 $3.56 $3.58 $3.42 $3.58 $3.58 13,300
2022-11-01 $3.74 $3.74 $3.55 $3.55 $3.55 200
2022-10-31 $3.46 $3.46 $3.38 $3.38 $3.38 15,200
2022-10-28 $3.44 $3.46 $3.42 $3.46 $3.46 7,732
2022-10-27 $3.30 $3.33 $3.30 $3.33 $3.33 7,500
2022-10-26 $3.26 $3.28 $3.20 $3.20 $3.20 1,900
2022-10-25 $3.07 $3.19 $3.07 $3.19 $3.19 8,700
2022-10-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-21 $3.21 $3.21 $3.10 $3.10 $3.10 2,858
2022-10-20 $3.72 $3.95 $3.58 $3.95 $3.95 15,400
2022-10-19 $4.57 $4.57 $4.57 $4.57 $4.57 15,500
2022-10-18 $4.67 $4.67 $4.45 $4.45 $4.45 2,348
2022-10-17 $4.26 $4.27 $4.20 $4.25 $4.25 6,300
2022-10-14 $3.58 $4.16 $3.58 $3.95 $3.95 3,700
2022-10-13 $3.75 $3.94 $3.75 $3.90 $3.90 10,700
2022-10-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-10-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-10-10 $4.25 $4.25 $4.25 $4.25 $4.25 7,500
2022-10-07 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-10-06 $4.57 $4.57 $4.57 $4.57 $4.57 1,000
2022-10-05 $4.60 $4.60 $4.60 $4.60 $4.60 1,000
2022-10-04 $4.56 $4.70 $4.56 $4.70 $4.70 18,600
2022-10-03 $4.48 $4.48 $4.48 $4.48 $4.48 500
2022-09-30 $4.35 $4.35 $4.35 $4.35 $4.35 200
2022-09-29 $4.64 $4.64 $4.64 $4.64 $4.64 8,940
2022-09-28 $4.29 $4.59 $4.28 $4.59 $4.59 6,200
2022-09-27 $4.45 $4.45 $4.44 $4.44 $4.44 17,500
2022-09-26 $4.37 $4.37 $4.37 $4.37 $4.37 17,020
2022-09-23 $4.50 $4.50 $4.41 $4.42 $4.42 35,220
2022-09-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-09-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-09-20 $5.15 $5.15 $5.15 $5.15 $5.15 2,100
2022-09-19 $5.34 $5.34 $5.34 $5.34 $5.34 100
2022-09-16 $5.68 $5.68 $5.68 $5.68 $5.68 5
2022-09-15 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-09-14 $5.66 $5.68 $5.66 $5.68 $5.68 1,100
2022-09-13 $6.32 $6.32 $6.32 $6.32 $6.32 95
2022-09-12 $6.32 $6.32 $6.32 $6.32 $6.32 400
2022-09-09 $5.93 $5.93 $5.93 $5.93 $5.93 9,100
2022-09-08 $5.57 $5.57 $5.57 $5.57 $5.57 204
2022-09-07 $5.49 $5.49 $5.45 $5.45 $5.45 1,400
2022-09-06 $5.59 $5.59 $5.50 $5.50 $5.50 200
2022-09-02 $5.49 $5.49 $5.30 $5.49 $5.49 9,697
2022-09-01 $5.14 $5.14 $5.10 $5.14 $5.14 4,200
2022-08-31 $5.25 $5.25 $5.25 $5.25 $5.25 1,000
2022-08-30 $5.15 $5.25 $5.15 $5.25 $5.25 2,208
2022-08-29 $5.45 $5.45 $5.45 $5.45 $5.45 1,015
2022-08-26 $5.80 $5.80 $5.80 $5.80 $5.80 100
2022-08-25 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-24 $6.12 $6.12 $6.10 $6.10 $6.10 2,600
2022-08-23 $6.05 $6.22 $6.05 $6.12 $6.12 10,251
2022-08-22 $6.48 $6.48 $6.37 $6.37 $6.37 2,342
2022-08-19 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-08-18 $6.80 $6.85 $6.70 $6.70 $6.70 2,200
2022-08-17 $7.19 $7.19 $7.01 $7.01 $7.01 442
2022-08-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-12 $10.11 $10.11 $10.11 $10.11 $10.11 3,400
2022-08-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-10 $10.07 $10.11 $10.07 $10.11 $10.11 3,400
2022-08-09 $10.09 $10.09 $9.99 $9.99 $9.99 2,800
2022-08-08 $9.67 $9.67 $9.36 $9.57 $9.57 1,502
2022-08-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-03 $7.74 $8.00 $7.74 $8.00 $8.00 2,000
2022-08-02 $7.96 $7.96 $7.96 $7.96 $7.96 100
2022-08-01 $8.66 $8.66 $8.66 $8.66 $8.66 2
2022-07-29 $7.92 $8.66 $7.92 $8.66 $8.66 6,855
2022-07-28 $8.40 $8.41 $8.40 $8.41 $8.41 307
2022-07-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-26 $7.05 $7.05 $7.00 $7.00 $7.00 1,910
2022-07-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-07-22 $7.15 $7.15 $7.15 $7.15 $7.15 1
2022-07-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-07-20 $7.15 $7.15 $7.15 $7.15 $7.15 100
2022-07-19 $7.15 $7.18 $7.15 $7.18 $7.18 5,103
2022-07-18 $7.45 $7.45 $7.30 $7.45 $7.45 6,340
2022-07-15 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-07-14 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-07-13 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-07-12 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-07-11 $7.39 $7.39 $7.39 $7.39 $7.39 7
2022-07-08 $7.39 $7.39 $7.39 $7.39 $7.39 400
2022-07-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-05 $6.92 $6.92 $6.92 $6.92 $6.92 150
2022-07-01 $6.46 $6.46 $6.46 $6.46 $6.46 600
2022-06-30 $7.41 $7.41 $7.41 $7.41 $7.41 4
2022-06-29 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-28 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-27 $7.41 $7.41 $7.41 $7.41 $7.41 15
2022-06-24 $7.41 $7.41 $7.41 $7.41 $7.41 45
2022-06-23 $7.41 $7.41 $7.41 $7.41 $7.41 15
2022-06-22 $7.41 $7.41 $7.41 $7.41 $7.41 20
2022-06-21 $7.41 $7.41 $7.41 $7.41 $7.41 45
2022-06-17 $7.41 $7.41 $7.41 $7.41 $7.41 3
2022-06-16 $7.41 $7.41 $7.41 $7.41 $7.41 50
2022-06-15 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-14 $7.41 $7.41 $7.41 $7.41 $7.41 10
2022-06-13 $7.41 $7.41 $7.41 $7.41 $7.41 10
2022-06-10 $7.41 $7.41 $7.41 $7.41 $7.41 40
2022-06-09 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-08 $7.41 $7.41 $7.41 $7.41 $7.41 1
2022-06-07 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-06 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-03 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-02 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-01 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-05-31 $7.41 $7.41 $7.41 $7.41 $7.41 1
2022-05-27 $7.41 $7.41 $7.41 $7.41 $7.41 24
2022-05-26 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-05-25 $7.41 $7.41 $7.41 $7.41 $7.41 10
2022-05-24 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-05-23 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-05-20 $7.41 $7.41 $7.41 $7.41 $7.41 410
2022-05-19 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-05-18 $7.08 $7.08 $7.08 $7.08 $7.08 373
2022-05-17 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-05-16 $7.02 $7.02 $7.02 $7.02 $7.02 200
2022-05-13 $7.20 $7.20 $7.20 $7.20 $7.20 387
2022-05-12 $7.59 $7.59 $7.59 $7.59 $7.59 16
2022-05-11 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-05-10 $7.59 $7.59 $7.59 $7.59 $7.59 2
2022-05-09 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-05-06 $7.63 $7.63 $7.59 $7.59 $7.59 1,088
2022-05-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-05-04 $7.85 $7.85 $7.65 $7.65 $7.65 3,365
2022-05-03 $8.22 $8.22 $8.22 $8.22 $8.22 1
2022-05-02 $8.22 $8.22 $8.22 $8.22 $8.22 6,084
2022-04-29 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-04-28 $8.22 $8.22 $8.22 $8.22 $8.22 2,063
2022-04-27 $8.84 $8.84 $8.84 $8.84 $8.84 30
2022-04-26 $9.38 $9.38 $9.38 $9.38 $9.38 162
2022-04-25 $9.38 $9.38 $9.38 $9.38 $9.38 162
2022-04-22 $9.59 $9.77 $9.35 $9.38 $9.38 2,080
2022-04-21 $9.50 $9.50 $9.50 $9.50 $9.50 116
2022-04-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-04-19 $9.50 $9.50 $9.50 $9.50 $9.50 1,263
2022-04-18 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-14 $10.18 $10.18 $10.18 $10.18 $10.18 6
2022-04-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-12 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-11 $10.18 $10.18 $10.18 $10.18 $10.18 2,500
2022-04-08 $10.64 $10.64 $10.64 $10.64 $10.64 1,250
2022-04-07 $11.18 $11.18 $11.18 $11.18 $11.18 263
2022-04-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-04-05 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-04-04 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-04-01 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-03-31 $12.07 $12.07 $12.07 $12.07 $12.07 6
2022-03-30 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-03-29 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-03-28 $12.07 $12.07 $12.07 $12.07 $12.07 5
2022-03-25 $13.63 $13.63 $13.63 $13.63 $13.63 360
2022-03-24 $12.94 $13.63 $12.94 $13.63 $13.63 360
2022-03-23 $13.69 $13.70 $13.69 $13.70 $13.70 10,141
2022-03-22 $11.41 $11.41 $11.41 $11.41 $11.41 25
2022-03-21 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-03-18 $11.41 $11.41 $11.41 $11.41 $11.41 1
2022-03-17 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-03-16 $11.41 $11.41 $11.41 $11.41 $11.41 1
2022-03-15 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-03-14 $11.41 $11.41 $11.41 $11.41 $11.41 1,118
2022-03-11 $11.80 $11.80 $11.80 $11.80 $11.80 1,010
2022-03-10 $12.00 $12.00 $12.00 $12.00 $12.00 14
2022-03-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-03-08 $12.00 $12.00 $12.00 $12.00 $12.00 500
2022-03-07 $13.29 $13.29 $13.29 $13.29 $13.29 95
2022-03-04 $13.29 $13.29 $13.29 $13.29 $13.29 400
2022-03-03 $13.12 $13.12 $13.12 $13.12 $13.12 32
2022-03-02 $13.12 $13.12 $13.12 $13.12 $13.12 80
2022-03-01 $13.12 $13.12 $13.12 $13.12 $13.12 3,497
2022-02-28 $12.95 $12.95 $12.95 $12.95 $12.95 71
2022-02-25 $12.95 $12.95 $12.95 $12.95 $12.95 10
2022-02-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-22 $12.95 $12.95 $12.95 $12.95 $12.95 100
2022-02-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-16 $12.95 $12.95 $12.95 $12.95 $12.95 100
2022-02-15 $12.80 $12.80 $12.80 $12.80 $12.80 1
2022-02-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-02-11 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-02-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-02-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-02-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-02-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-02-04 $12.80 $12.80 $12.80 $12.80 $12.80 8
2022-02-03 $12.80 $12.80 $12.80 $12.80 $12.80 493
2022-02-02 $12.82 $12.82 $12.82 $12.82 $12.82 20
2022-02-01 $12.82 $12.82 $12.82 $12.82 $12.82 5
2022-01-31 $12.82 $12.82 $12.82 $12.82 $12.82 0
2022-01-28 $12.82 $12.82 $12.82 $12.82 $12.82 0
2022-01-27 $12.82 $12.82 $12.82 $12.82 $12.82 20
2022-01-26 $12.82 $12.82 $12.82 $12.82 $12.82 106
2022-01-25 $12.35 $12.35 $12.35 $12.35 $12.35 2,714
2022-01-24 $17.25 $17.25 $17.25 $17.25 $17.25 17
2022-01-21 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-01-20 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-01-19 $17.25 $17.25 $17.25 $17.25 $17.25 6
2022-01-18 $17.44 $17.44 $17.25 $17.25 $17.25 1,118
2022-01-14 $22.72 $22.72 $22.72 $22.72 $22.72 0
2022-01-13 $22.72 $22.72 $22.72 $22.72 $22.72 3
2022-01-12 $22.72 $22.72 $22.72 $22.72 $22.72 60
2022-01-11 $22.72 $22.72 $22.72 $22.72 $22.72 0
2022-01-10 $22.72 $22.72 $22.72 $22.72 $22.72 0
2022-01-07 $22.72 $22.72 $22.72 $22.72 $22.72 0
2022-01-06 $21.50 $22.72 $21.50 $22.72 $22.72 389
2022-01-05 $23.15 $23.15 $23.15 $23.15 $23.15 163
2022-01-04 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-01-03 $24.82 $24.82 $24.82 $24.82 $24.82 250
2021-12-31 $24.82 $24.82 $24.82 $24.82 $24.82 0
2021-12-30 $24.82 $24.82 $24.82 $24.82 $24.82 0
2021-12-29 $24.82 $24.82 $24.82 $24.82 $24.82 0
2021-12-28 $24.82 $24.82 $24.82 $24.82 $24.82 0
2021-12-27 $24.82 $24.82 $24.82 $24.82 $24.82 400
2021-12-23 $23.43 $23.43 $23.43 $23.43 $23.43 0
2021-12-22 $23.43 $23.43 $23.43 $23.43 $23.43 0
2021-12-21 $23.43 $23.43 $23.43 $23.43 $23.43 0
2021-12-20 $23.43 $23.43 $23.43 $23.43 $23.43 0
2021-12-17 $23.43 $23.43 $23.43 $23.43 $23.43 0
2021-12-16 $23.43 $23.43 $23.43 $23.43 $23.43 100
2021-12-15 $24.34 $24.34 $24.34 $24.34 $24.34 0
2021-12-14 $24.34 $24.34 $24.34 $24.34 $24.34 41
2021-12-13 $24.34 $24.34 $24.34 $24.34 $24.34 100
2021-12-10 $22.61 $22.61 $22.41 $22.41 $22.41 240
2021-12-09 $23.54 $23.54 $23.54 $23.54 $23.54 65
2021-12-08 $23.54 $23.54 $23.54 $23.54 $23.54 0
2021-12-07 $23.54 $23.54 $23.54 $23.54 $23.54 102
2021-12-06 $23.55 $23.55 $23.54 $23.54 $23.54 1,700
2021-12-03 $23.50 $23.80 $23.50 $23.80 $23.80 746
2021-12-02 $25.32 $25.32 $25.32 $25.32 $25.32 160
2021-12-01 $26.55 $26.55 $26.55 $26.55 $26.55 0
2021-11-30 $26.55 $26.55 $26.55 $26.55 $26.55 2
2021-11-29 $26.55 $26.55 $26.55 $26.55 $26.55 176
2021-11-26 $25.01 $25.01 $25.01 $25.01 $25.01 30
2021-11-24 $25.01 $25.01 $25.01 $25.01 $25.01 1,220
2021-11-23 $24.01 $24.01 $24.01 $24.01 $24.01 193
2021-11-22 $27.10 $27.10 $25.26 $25.26 $25.26 387
2021-11-19 $27.05 $27.05 $27.05 $27.05 $27.05 64
2021-11-18 $27.05 $27.05 $27.05 $27.05 $27.05 410
2021-11-17 $27.58 $27.58 $27.58 $27.58 $27.58 195
2021-11-16 $27.20 $27.20 $27.20 $27.20 $27.20 2
2021-11-15 $27.20 $27.20 $27.20 $27.20 $27.20 0
2021-11-12 $27.20 $27.20 $27.20 $27.20 $27.20 0
2021-11-11 $27.20 $27.20 $27.20 $27.20 $27.20 300
2021-11-10 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-11-09 $31.53 $31.53 $31.53 $31.53 $31.53 3
2021-11-08 $31.53 $31.53 $31.53 $31.53 $31.53 1
2021-11-05 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-11-04 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-11-03 $31.53 $31.53 $31.53 $31.53 $31.53 53
2021-11-02 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-11-01 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-10-29 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-10-28 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-10-27 $31.53 $31.53 $31.53 $31.53 $31.53 10
2021-10-26 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-10-25 $31.53 $31.53 $31.53 $31.53 $31.53 10
2021-10-22 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-10-21 $31.48 $31.53 $31.48 $31.53 $31.53 1,000
2021-10-20 $30.45 $30.45 $30.45 $30.45 $30.45 33
2021-10-19 $30.45 $30.45 $30.45 $30.45 $30.45 0
2021-10-18 $30.45 $30.45 $30.45 $30.45 $30.45 0
2021-10-15 $30.45 $30.45 $30.45 $30.45 $30.45 0
2021-10-14 $30.45 $30.45 $30.45 $30.45 $30.45 115
2021-10-13 $34.88 $34.88 $34.88 $34.88 $34.88 121
2021-10-12 $29.57 $29.57 $29.57 $29.57 $29.57 0
2021-10-11 $29.57 $29.57 $29.57 $29.57 $29.57 0
2021-10-08 $29.57 $29.57 $29.57 $29.57 $29.57 0
2021-10-07 $29.57 $29.57 $29.57 $29.57 $29.57 0
2021-10-06 $29.57 $29.57 $29.57 $29.57 $29.57 30
2021-10-05 $29.57 $29.57 $29.57 $29.57 $29.57 0
2021-10-04 $29.37 $29.57 $29.37 $29.57 $29.57 600
2021-10-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-09-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-09-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-09-28 $32.00 $32.00 $32.00 $32.00 $32.00 300
2021-09-27 $32.00 $32.00 $32.00 $32.00 $32.00 20
2021-09-24 $29.86 $32.25 $29.86 $32.00 $32.00 3,255
2021-09-23 $28.77 $28.77 $28.77 $28.77 $28.77 0
2021-09-22 $28.77 $28.77 $28.77 $28.77 $28.77 0
2021-09-21 $28.77 $28.77 $28.77 $28.77 $28.77 0
2021-09-20 $28.77 $28.77 $28.77 $28.77 $28.77 15
2021-09-17 $28.77 $28.77 $28.77 $28.77 $28.77 0
2021-09-16 $28.77 $28.77 $28.77 $28.77 $28.77 120
2021-09-15 $28.47 $28.47 $28.47 $28.47 $28.47 0
2021-09-14 $28.47 $28.47 $28.47 $28.47 $28.47 0
2021-09-13 $28.47 $28.47 $28.47 $28.47 $28.47 304
2021-09-10 $32.26 $32.26 $32.26 $32.26 $32.26 0
2021-09-09 $32.26 $32.26 $32.26 $32.26 $32.26 0
2021-09-08 $32.26 $32.26 $32.26 $32.26 $32.26 10
2021-09-07 $31.68 $32.26 $31.68 $32.26 $32.26 603
2021-09-03 $29.61 $29.61 $29.61 $29.61 $29.61 0
2021-09-02 $29.61 $29.61 $29.61 $29.61 $29.61 0
2021-09-01 $29.61 $29.61 $29.61 $29.61 $29.61 0
2021-08-31 $29.61 $29.61 $29.61 $29.61 $29.61 0
2021-08-30 $29.61 $29.61 $29.61 $29.61 $29.61 100
2021-08-27 $29.05 $30.00 $29.05 $30.00 $30.00 918
2021-08-26 $28.88 $28.88 $28.88 $28.88 $28.88 100
2021-08-25 $29.34 $29.34 $29.34 $29.34 $29.34 305
2021-08-24 $28.71 $28.71 $28.71 $28.71 $28.71 200
2021-08-23 $27.16 $27.16 $27.16 $27.16 $27.16 500
2021-08-20 $28.00 $28.00 $28.00 $28.00 $28.00 1,301
2021-08-19 $26.83 $26.83 $26.83 $26.83 $26.83 500
2021-08-18 $26.02 $26.02 $26.02 $26.02 $26.02 20
2021-08-17 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-08-16 $26.02 $26.02 $26.02 $26.02 $26.02 3
2021-08-13 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-08-12 $26.02 $26.02 $26.02 $26.02 $26.02 13
2021-08-11 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-08-10 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-08-09 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-08-06 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-08-05 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-08-04 $26.02 $26.02 $26.02 $26.02 $26.02 105
2021-08-03 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-08-02 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-07-30 $23.20 $23.20 $23.20 $23.20 $23.20 904
2021-07-29 $27.75 $27.75 $27.75 $27.75 $27.75 971
2021-07-28 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-07-27 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-07-26 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-07-23 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-07-22 $30.67 $30.67 $27.75 $27.75 $27.75 971
2021-07-21 $27.02 $27.02 $27.02 $27.02 $27.02 50
2021-07-20 $27.02 $27.02 $27.02 $27.02 $27.02 0
2021-07-19 $27.02 $27.02 $27.02 $27.02 $27.02 5
2021-07-16 $27.02 $27.02 $27.02 $27.02 $27.02 0
2021-07-15 $27.02 $27.02 $27.02 $27.02 $27.02 0
2021-07-14 $27.02 $27.02 $27.02 $27.02 $27.02 0
2021-07-13 $27.02 $27.02 $27.02 $27.02 $27.02 240
2021-07-12 $27.02 $27.02 $27.02 $27.02 $27.02 302
2021-07-09 $27.02 $27.02 $27.02 $27.02 $27.02 0
2021-07-08 $27.02 $27.02 $27.02 $27.02 $27.02 0
2021-07-07 $27.02 $27.02 $27.02 $27.02 $27.02 0
2021-07-06 $27.02 $27.02 $27.02 $27.02 $27.02 302
2021-07-02 $27.73 $27.73 $27.73 $27.73 $27.73 0
2021-07-01 $27.73 $27.73 $27.73 $27.73 $27.73 2,414
2021-06-30 $26.94 $26.94 $26.94 $26.94 $26.94 3
2021-06-29 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-06-28 $26.94 $26.94 $26.94 $26.94 $26.94 3
2021-06-25 $25.21 $27.07 $25.20 $26.94 $26.94 4,705
2021-06-24 $25.72 $25.72 $25.72 $25.72 $25.72 52
2021-06-23 $25.72 $25.72 $25.72 $25.72 $25.72 10
2021-06-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-06-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-06-18 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-06-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-06-16 $25.72 $25.72 $25.72 $25.72 $25.72 2
2021-06-15 $25.72 $25.72 $25.72 $25.72 $25.72 4
2021-06-14 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-06-11 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-06-10 $25.72 $25.72 $25.72 $25.72 $25.72 24
2021-06-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-06-08 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-06-07 $25.72 $25.72 $25.72 $25.72 $25.72 50
2021-06-04 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-06-03 $25.72 $25.72 $25.72 $25.72 $25.72 1
2021-06-02 $25.72 $25.72 $25.72 $25.72 $25.72 3
2021-06-01 $25.72 $25.72 $25.72 $25.72 $25.72 47
2021-05-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-05-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-05-26 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-05-25 $25.72 $25.72 $25.72 $25.72 $25.72 100
2021-05-24 $25.98 $25.98 $25.98 $25.98 $25.98 10
2021-05-21 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-05-20 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-05-19 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-05-18 $25.98 $25.98 $25.98 $25.98 $25.98 339
2021-05-17 $28.92 $28.92 $28.92 $28.92 $28.92 100
2021-05-14 $32.22 $32.22 $32.22 $32.22 $32.22 33
2021-05-13 $32.22 $32.22 $32.22 $32.22 $32.22 0
2021-05-12 $32.22 $32.22 $32.22 $32.22 $32.22 0
2021-05-11 $32.22 $32.22 $32.22 $32.22 $32.22 0
2021-05-10 $32.22 $32.22 $32.22 $32.22 $32.22 0
2021-05-07 $32.22 $32.22 $32.22 $32.22 $32.22 4
2021-05-06 $32.22 $32.22 $32.22 $32.22 $32.22 79
2021-05-05 $31.00 $32.22 $31.00 $32.22 $32.22 366
2021-05-04 $32.00 $32.00 $32.00 $32.00 $32.00 98
2021-05-03 $32.00 $32.00 $32.00 $32.00 $32.00 10
2021-04-30 $32.00 $32.00 $32.00 $32.00 $32.00 6,000
2021-04-29 $32.50 $32.50 $32.50 $32.50 $32.50 103
2021-04-28 $32.50 $32.50 $32.50 $32.50 $32.50 11
2021-04-27 $32.50 $32.50 $32.50 $32.50 $32.50 1
2021-04-26 $32.50 $32.50 $32.50 $32.50 $32.50 1,568
2021-04-23 $33.00 $33.00 $33.00 $33.00 $33.00 114
2021-04-22 $35.25 $36.31 $35.25 $35.85 $35.85 904
2021-04-21 $42.50 $42.50 $42.50 $42.50 $42.50 1,021
2021-04-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-16 $38.00 $38.00 $38.00 $38.00 $38.00 4
2021-04-15 $38.00 $38.00 $38.00 $38.00 $38.00 7
2021-04-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-13 $38.00 $38.00 $38.00 $38.00 $38.00 1
2021-04-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-06 $38.00 $38.00 $38.00 $38.00 $38.00 2
2021-04-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-01 $38.00 $38.00 $38.00 $38.00 $38.00 1
2021-03-31 $38.00 $38.00 $38.00 $38.00 $38.00 1,011
2021-03-30 $41.00 $41.00 $41.00 $41.00 $41.00 500
2021-03-29 $40.00 $41.00 $40.00 $41.00 $41.00 2,505
2021-03-26 $45.00 $45.00 $45.00 $45.00 $45.00 5
2021-03-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-19 $45.00 $45.00 $45.00 $45.00 $45.00 100
2021-03-18 $45.00 $45.00 $45.00 $45.00 $45.00 40
2021-03-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-16 $45.00 $45.00 $45.00 $45.00 $45.00 158
2021-03-15 $44.99 $44.99 $44.99 $44.99 $44.99 129
2021-03-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2021-03-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2021-03-10 $39.50 $39.50 $39.50 $39.50 $39.50 12
2021-03-09 $39.50 $39.50 $39.50 $39.50 $39.50 14
2021-03-08 $39.50 $39.50 $39.50 $39.50 $39.50 320
2021-03-05 $39.10 $39.10 $39.10 $39.10 $39.10 142
2021-03-04 $41.50 $41.50 $41.50 $41.50 $41.50 654
2021-03-03 $39.10 $39.10 $39.10 $39.10 $39.10 173
2021-03-02 $43.01 $43.01 $43.01 $43.01 $43.01 252
2021-03-01 $40.00 $40.00 $40.00 $40.00 $40.00 35
2021-02-26 $40.00 $40.00 $40.00 $40.00 $40.00 347
2021-02-25 $44.96 $44.96 $44.96 $44.96 $44.96 4
2021-02-24 $44.96 $44.96 $44.96 $44.96 $44.96 4
2021-02-23 $45.27 $46.86 $44.96 $44.96 $44.96 2,734
2021-02-22 $48.44 $48.44 $48.44 $48.44 $48.44 60
2021-02-19 $48.44 $48.44 $48.44 $48.44 $48.44 1,112
2021-02-18 $48.75 $48.75 $48.75 $48.75 $48.75 317
2021-02-17 $48.75 $48.75 $48.75 $48.75 $48.75 317
2021-02-16 $47.06 $49.20 $47.06 $47.10 $47.10 2,452
2021-02-12 $53.93 $53.93 $53.34 $53.34 $53.34 2,004
2021-02-11 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-02-10 $54.50 $54.50 $54.50 $54.50 $54.50 200
2021-02-09 $54.50 $54.50 $54.50 $54.50 $54.50 200
2021-02-08 $46.35 $56.63 $46.35 $52.50 $52.50 1,659
2021-02-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-04 $50.00 $50.00 $48.00 $48.00 $48.00 610
2021-02-03 $53.66 $53.66 $53.66 $53.66 $53.66 0
2021-02-02 $53.66 $53.66 $53.66 $53.66 $53.66 200
2021-02-01 $55.13 $55.13 $55.13 $55.13 $55.13 10
2021-01-29 $54.40 $55.13 $54.40 $55.13 $55.13 200
2021-01-28 $59.58 $59.58 $59.58 $59.58 $59.58 20
2021-01-27 $59.58 $59.58 $59.58 $59.58 $59.58 100
2021-01-26 $55.42 $55.42 $55.42 $55.42 $55.42 0
2021-01-25 $55.42 $55.42 $55.42 $55.42 $55.42 0
2021-01-22 $55.42 $55.42 $55.42 $55.42 $55.42 2
2021-01-21 $55.42 $55.42 $55.42 $55.42 $55.42 0
2021-01-20 $55.42 $55.42 $55.42 $55.42 $55.42 0
2021-01-19 $55.42 $55.42 $55.42 $55.42 $55.42 1
2021-01-15 $55.42 $55.42 $55.42 $55.42 $55.42 0
2021-01-14 $55.42 $55.42 $55.42 $55.42 $55.42 100
2021-01-13 $55.42 $55.42 $55.42 $55.42 $55.42 0
2021-01-12 $45.00 $45.00 $45.00 $45.00 $45.00 10
2021-01-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-01-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-01-07 $45.00 $45.00 $45.00 $45.00 $45.00 10
2021-01-06 $45.00 $45.00 $45.00 $45.00 $45.00 40
2021-01-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-01-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2020-12-31 $45.00 $45.00 $45.00 $45.00 $45.00 2
2020-12-30 $45.00 $45.00 $45.00 $45.00 $45.00 111
2020-12-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2020-12-28 $47.00 $47.00 $47.00 $47.00 $47.00 10
2020-12-24 $47.00 $47.00 $47.00 $47.00 $47.00 3
2020-12-23 $47.00 $47.00 $47.00 $47.00 $47.00 2
2020-12-22 $47.00 $47.00 $47.00 $47.00 $47.00 220
2020-12-21 $51.60 $51.60 $51.60 $51.60 $51.60 50
2020-12-18 $51.60 $51.60 $51.60 $51.60 $51.60 0
2020-12-17 $51.60 $51.60 $51.60 $51.60 $51.60 200
2020-12-16 $51.56 $51.56 $51.56 $51.56 $51.56 70
2020-12-15 $51.56 $51.56 $51.56 $51.56 $51.56 164
2020-12-14 $42.11 $42.11 $42.11 $42.11 $42.11 5
2020-12-11 $42.11 $42.11 $42.11 $42.11 $42.11 98
2020-12-10 $42.11 $42.11 $42.11 $42.11 $42.11 50
2020-12-09 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-12-08 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-12-07 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-12-04 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-12-03 $42.11 $42.11 $42.11 $42.11 $42.11 50
2020-12-02 $42.11 $42.11 $42.11 $42.11 $42.11 493
2020-12-01 $39.50 $39.50 $39.50 $39.50 $39.50 2,000
2020-11-30 $39.50 $39.50 $39.50 $39.50 $39.50 0
2020-11-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2020-11-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2020-11-24 $39.50 $39.50 $39.50 $39.50 $39.50 2,000
2020-11-23 $37.72 $37.72 $37.72 $37.72 $37.72 581
2020-11-20 $37.30 $37.30 $37.05 $37.05 $37.05 2,212
2020-11-19 $32.20 $32.20 $32.20 $32.20 $32.20 0
2020-11-18 $32.20 $32.20 $32.20 $32.20 $32.20 2
2020-11-17 $32.20 $32.20 $32.20 $32.20 $32.20 1,000
2020-11-16 $32.62 $32.62 $32.62 $32.62 $32.62 0
2020-11-13 $32.62 $32.62 $32.62 $32.62 $32.62 0
2020-11-12 $32.62 $32.62 $32.62 $32.62 $32.62 0
2020-11-11 $32.62 $32.62 $32.62 $32.62 $32.62 3
2020-11-10 $32.62 $32.62 $32.62 $32.62 $32.62 20
2020-11-09 $32.62 $32.62 $32.62 $32.62 $32.62 0
2020-11-06 $32.62 $32.62 $32.62 $32.62 $32.62 0
2020-11-05 $32.62 $32.62 $32.62 $32.62 $32.62 330
2020-11-04 $30.27 $30.27 $30.27 $30.27 $30.27 0
2020-11-03 $30.27 $30.27 $30.27 $30.27 $30.27 32
2020-11-02 $30.47 $30.47 $30.27 $30.27 $30.27 232
2020-10-30 $37.30 $37.30 $37.30 $37.30 $37.30 15
2020-10-29 $37.30 $37.30 $37.30 $37.30 $37.30 2
2020-10-28 $37.30 $37.30 $37.30 $37.30 $37.30 0
2020-10-27 $37.30 $37.30 $37.30 $37.30 $37.30 95
2020-10-26 $37.30 $37.30 $37.30 $37.30 $37.30 45
2020-10-23 $37.30 $37.30 $37.30 $37.30 $37.30 145
2020-10-22 $39.53 $39.53 $39.53 $39.53 $39.53 704
2020-10-21 $39.53 $39.53 $39.53 $39.53 $39.53 100
2020-10-20 $40.59 $40.59 $40.59 $40.59 $40.59 37
2020-10-19 $40.59 $40.59 $40.59 $40.59 $40.59 35
2020-10-16 $40.58 $40.59 $40.47 $40.59 $40.59 3,300
2020-10-15 $37.80 $37.80 $37.80 $37.80 $37.80 153
2020-10-14 $32.31 $32.31 $32.31 $32.31 $32.31 0
2020-10-13 $32.31 $32.31 $32.31 $32.31 $32.31 101
2020-10-12 $33.34 $33.34 $33.34 $33.34 $33.34 100
2020-10-09 $29.77 $29.77 $29.77 $29.77 $29.77 113
2020-10-08 $29.33 $29.33 $29.33 $29.33 $29.33 100
2020-10-07 $30.18 $30.18 $30.18 $30.18 $30.18 1
2020-10-06 $30.18 $30.18 $30.18 $30.18 $30.18 141
2020-10-05 $31.00 $31.00 $31.00 $31.00 $31.00 148
2020-10-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-10-01 $31.00 $31.00 $31.00 $31.00 $31.00 30
2020-09-30 $31.00 $31.00 $31.00 $31.00 $31.00 30
2020-09-29 $31.00 $31.00 $31.00 $31.00 $31.00 2
2020-09-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-09-25 $31.00 $31.00 $31.00 $31.00 $31.00 1
2020-09-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-09-23 $31.00 $31.00 $31.00 $31.00 $31.00 1
2020-09-22 $31.00 $31.00 $31.00 $31.00 $31.00 13
2020-09-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-09-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-09-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-09-16 $31.00 $31.00 $31.00 $31.00 $31.00 215
2020-09-15 $30.00 $30.00 $30.00 $30.00 $30.00 2
2020-09-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-10 $30.00 $30.00 $30.00 $30.00 $30.00 100
2020-09-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-09-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-09-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-09-03 $31.00 $31.00 $31.00 $31.00 $31.00 100

Redbubble Ltd (RDBBY) News Headlines

Recent Redbubble Ltd (RDBBY) News
Similar Companies to Redbubble Ltd (RDBBY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.