Redishred Capital Corp (RDCPF) Exchange: PINK

  1. Overview
  2. Redishred Capital Corp (RDCPF)

Data as of May 3, 2024

$1.99 ($0.00) 0.00%

Redishred Capital Corp - Daily Information
Click for more stock information on Redishred Capital Corp.
Daily Information Data
Date May 3, 2024
Open $1.99
Previous Close $1.99
High $1.99
Low $1.99
Adjusted Open $1.99
Previous Adjusted Close $1.99
Adjusted High $1.99
Adjusted Low $1.99

About Redishred Capital Corp (RDCPF)

Redishred Capital Corp

Invest in Redishred Capital Corp (RDCPF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Redishred Capital Corp (RDCPF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-03-21 $2.00 $2.00 $1.99 $1.99 $1.99 5,000
2024-03-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-03-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-03-18 $2.04 $2.04 $2.04 $2.04 $2.04 100
2024-03-15 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-03-14 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-03-13 $2.10 $2.10 $2.04 $2.10 $2.10 1,537
2024-03-12 $2.10 $2.10 $2.10 $2.10 $2.10 1,537
2024-03-11 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2024-03-08 $1.97 $1.97 $1.97 $1.97 $1.97 2,725
2024-03-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-03-06 $1.97 $1.97 $1.97 $1.97 $1.97 200
2024-03-05 $2.20 $2.20 $1.97 $1.97 $1.97 2,100
2024-03-04 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-03-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-26 $2.25 $2.25 $2.19 $2.19 $2.19 3,800
2024-02-23 $2.19 $2.19 $2.19 $2.19 $2.19 6,500
2024-02-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-20 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-16 $2.19 $2.19 $2.19 $2.19 $2.19 1,500
2024-02-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-13 $2.19 $2.19 $2.19 $2.19 $2.19 1,000
2024-02-12 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-08 $2.22 $2.22 $2.19 $2.19 $2.19 2,275
2024-02-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-02-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2024-02-05 $2.18 $2.18 $2.18 $2.18 $2.18 1,800
2024-02-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-19 $2.25 $2.25 $2.25 $2.25 $2.25 500
2024-01-18 $2.20 $2.20 $2.20 $2.20 $2.20 3,500
2024-01-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-16 $2.18 $2.25 $2.18 $2.23 $2.23 6,000
2024-01-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-01-11 $2.23 $2.23 $2.23 $2.23 $2.23 6,000
2024-01-10 $2.25 $2.26 $2.25 $2.25 $2.25 7,503
2024-01-09 $2.25 $2.25 $2.25 $2.25 $2.25 555
2024-01-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-04 $2.22 $2.25 $2.22 $2.25 $2.25 644
2024-01-03 $2.20 $2.20 $2.20 $2.20 $2.20 350
2024-01-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-12-29 $2.27 $2.27 $2.27 $2.27 $2.27 462
2023-12-28 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-12-27 $2.07 $2.07 $2.07 $2.07 $2.07 3,020
2023-12-26 $2.07 $2.07 $2.07 $2.07 $2.07 600
2023-12-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-12-21 $2.25 $2.25 $2.25 $2.25 $2.25 1,829
2023-12-20 $2.25 $2.25 $2.25 $2.25 $2.25 1,600
2023-12-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-11 $2.10 $2.10 $2.10 $2.10 $2.10 100
2023-12-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-07 $2.10 $2.10 $2.10 $2.10 $2.10 300
2023-12-06 $2.20 $2.20 $2.06 $2.07 $2.07 4,850
2023-12-05 $2.20 $2.20 $2.20 $2.20 $2.20 300
2023-12-04 $2.20 $2.20 $2.10 $2.10 $2.10 6,984
2023-12-01 $2.20 $2.20 $2.09 $2.12 $2.12 30,557
2023-11-30 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-11-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-11-28 $2.29 $2.29 $2.28 $2.28 $2.28 600
2023-11-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-24 $2.30 $2.30 $2.30 $2.30 $2.30 700
2023-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 3,202
2023-11-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-16 $1.95 $1.95 $1.95 $1.95 $1.95 750
2023-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 800
2023-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-02 $1.90 $1.90 $1.90 $1.90 $1.90 500
2023-11-01 $1.90 $1.90 $1.90 $1.90 $1.90 3,250
2023-10-31 $1.89 $1.89 $1.64 $1.64 $1.64 13,805
2023-10-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-10-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-10-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-10-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-10-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-10-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-10-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-10-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-10-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-10-17 $0.56 $2.25 $0.56 $2.25 $2.25 6,500
2023-10-16 $2.25 $2.25 $2.25 $2.25 $2.25 3,000
2023-10-13 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2023-10-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-10 $2.30 $2.30 $2.23 $2.30 $2.30 6,015
2023-10-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-06 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-05 $2.23 $2.23 $2.23 $2.23 $2.23 100
2023-10-04 $2.23 $2.23 $2.23 $2.23 $2.23 1,100
2023-10-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-09-29 $2.29 $2.29 $2.29 $2.29 $2.29 10,000
2023-09-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-09-27 $2.30 $2.30 $2.30 $2.30 $2.30 1,500
2023-09-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-09-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-09-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-09-20 $2.40 $2.40 $2.40 $2.40 $2.40 100
2023-09-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-18 $2.40 $2.42 $2.40 $2.42 $2.42 770
2023-09-15 $2.40 $2.40 $2.40 $2.40 $2.40 930
2023-09-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-08-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-08-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-08-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-08-28 $2.60 $2.60 $2.60 $2.60 $2.60 1,625
2023-08-25 $2.57 $2.57 $2.57 $2.57 $2.57 500
2023-08-24 $2.77 $2.77 $2.76 $2.77 $2.77 5,485
2023-08-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-08-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-08-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-08-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-08-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-08-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-08-15 $2.80 $2.80 $2.80 $2.80 $2.80 476
2023-08-14 $2.78 $2.78 $2.78 $2.78 $2.78 80
2023-08-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-08-10 $2.78 $2.78 $2.78 $2.78 $2.78 200
2023-08-09 $2.75 $2.79 $2.75 $2.79 $2.79 400
2023-08-08 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-08-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-08-04 $2.77 $2.77 $2.77 $2.77 $2.77 4,000
2023-08-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-08-02 $2.78 $2.78 $2.78 $2.78 $2.78 5,000
2023-08-01 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-07-31 $2.80 $2.80 $2.73 $2.73 $2.73 5,000
2023-07-28 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-07-27 $2.77 $2.77 $2.77 $2.77 $2.77 100
2023-07-26 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-07-25 $2.82 $2.82 $2.79 $2.79 $2.79 1,100
2023-07-24 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-07-21 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-07-20 $2.94 $2.94 $2.94 $2.94 $2.94 7,000
2023-07-19 $2.96 $2.96 $2.94 $2.94 $2.94 1,200
2023-07-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-05 $2.85 $2.85 $2.85 $2.85 $2.85 100
2023-07-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-23 $3.10 $3.10 $3.10 $3.10 $3.10 100
2023-06-22 $3.10 $3.10 $3.10 $3.10 $3.10 3,550
2023-06-21 $3.22 $3.22 $3.22 $3.22 $3.22 176
2023-06-20 $3.09 $3.20 $3.09 $3.20 $3.20 700
2023-06-16 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-06-15 $3.17 $3.17 $3.11 $3.11 $3.11 9,800
2023-06-14 $3.18 $3.25 $3.18 $3.18 $3.18 1,700
2023-06-13 $3.12 $3.12 $3.12 $3.12 $3.12 230
2023-06-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-09 $3.07 $3.09 $3.07 $3.09 $3.09 14,000
2023-06-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-07 $3.07 $3.07 $3.02 $3.02 $3.02 3,570
2023-06-06 $3.01 $3.15 $3.01 $3.05 $3.05 5,000
2023-06-05 $2.83 $2.83 $2.83 $2.83 $2.83 150
2023-06-02 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-06-01 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-05-31 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-05-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-05-26 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-05-25 $2.84 $2.84 $2.84 $2.84 $2.84 100
2023-05-24 $2.79 $2.83 $2.79 $2.83 $2.83 1,600
2023-05-23 $2.84 $2.84 $2.84 $2.84 $2.84 10,600
2023-05-22 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-05-19 $2.85 $2.85 $2.84 $2.84 $2.84 10,600
2023-05-18 $2.83 $2.83 $2.83 $2.83 $2.83 4,000
2023-05-17 $2.81 $2.81 $2.81 $2.81 $2.81 100
2023-05-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-11 $2.95 $2.95 $2.85 $2.85 $2.85 600
2023-05-10 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-05-09 $2.99 $2.99 $2.99 $2.99 $2.99 1,000
2023-05-08 $2.99 $2.99 $2.99 $2.99 $2.99 4,500
2023-05-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-02 $2.95 $2.95 $2.95 $2.95 $2.95 1,500
2023-05-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-28 $2.95 $2.95 $2.95 $2.95 $2.95 2,300
2023-04-27 $2.92 $3.00 $2.82 $2.82 $2.82 1,100
2023-04-26 $2.94 $2.94 $2.94 $2.94 $2.94 1,000
2023-04-25 $2.94 $2.94 $2.94 $2.94 $2.94 3,200
2023-04-24 $2.80 $2.80 $2.80 $2.80 $2.80 900
2023-04-21 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-20 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-19 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-17 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-14 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-13 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-12 $2.71 $2.71 $2.71 $2.71 $2.71 1,600
2023-04-11 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-10 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-03-31 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-03-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-03-29 $2.71 $2.71 $2.71 $2.71 $2.71 250
2023-03-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-13 $2.81 $2.81 $2.81 $2.81 $2.81 600
2023-03-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-06 $2.81 $2.81 $2.81 $2.81 $2.81 3,000
2023-03-03 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-02 $2.83 $2.83 $2.83 $2.83 $2.83 1,000
2023-03-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-28 $2.83 $2.83 $2.83 $2.83 $2.83 200
2023-02-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-24 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-23 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-22 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-21 $2.83 $2.83 $2.83 $2.83 $2.83 100
2023-02-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-16 $2.83 $2.84 $2.83 $2.83 $2.83 5,970
2023-02-15 $2.80 $3.20 $2.80 $3.20 $3.20 950
2023-02-14 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2023-02-13 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2023-02-10 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-09 $2.83 $2.83 $2.82 $2.83 $2.83 1,425
2023-02-08 $2.88 $2.89 $2.88 $2.89 $2.89 2,100
2023-02-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-02-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-02-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-02-02 $3.15 $3.15 $3.15 $3.15 $3.15 250
2023-02-01 $2.85 $2.90 $2.85 $2.90 $2.90 2,800
2023-01-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-20 $2.78 $2.80 $2.78 $2.80 $2.80 4,837
2023-01-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-12 $2.81 $2.81 $2.81 $2.81 $2.81 1,800
2023-01-11 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-01-10 $2.84 $2.84 $2.84 $2.84 $2.84 1,500
2023-01-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-27 $2.60 $2.60 $2.60 $2.60 $2.60 6,000
2022-12-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-19 $3.00 $3.00 $3.00 $3.00 $3.00 100
2022-12-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 500
2022-12-13 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-12-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-12-09 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-12-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-12-07 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-12-06 $2.91 $2.91 $2.91 $2.91 $2.91 50
2022-12-05 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-12-02 $2.91 $2.91 $2.91 $2.91 $2.91 100
2022-12-01 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-11-30 $2.91 $2.91 $2.91 $2.91 $2.91 400
2022-11-29 $3.08 $3.08 $3.08 $3.08 $3.08 900
2022-11-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-23 $3.00 $3.00 $3.00 $3.00 $3.00 1,470
2022-11-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 1,670
2022-11-15 $3.00 $3.00 $3.00 $3.00 $3.00 300
2022-11-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-11 $3.00 $3.00 $2.90 $2.90 $2.90 1,630
2022-11-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-31 $2.95 $2.95 $2.95 $2.95 $2.95 10
2022-10-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-25 $2.95 $2.95 $2.94 $2.95 $2.95 1,800
2022-10-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-19 $2.95 $2.95 $2.95 $2.95 $2.95 500
2022-10-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-10-17 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-10-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-10-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-10-12 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-10-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-10-10 $2.97 $2.97 $2.97 $2.97 $2.97 250
2022-10-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-10-06 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-10-05 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-10-04 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-10-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-29 $2.97 $2.97 $2.97 $2.97 $2.97 200
2022-09-28 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-09-27 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-09-26 $3.00 $3.06 $3.00 $3.06 $3.06 740
2022-09-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-09-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-09-21 $3.50 $3.55 $3.50 $3.55 $3.55 725
2022-09-20 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-19 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-16 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-15 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-14 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-13 $3.28 $3.28 $3.28 $3.28 $3.28 650
2022-09-12 $3.32 $3.33 $3.32 $3.33 $3.33 1,000
2022-09-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-09-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-09-07 $3.23 $3.23 $3.23 $3.23 $3.23 200
2022-09-06 $3.45 $3.45 $3.45 $3.45 $3.45 1
2022-09-02 $3.30 $3.45 $3.30 $3.45 $3.45 1,001
2022-09-01 $3.30 $3.30 $3.30 $3.30 $3.30 320
2022-08-31 $3.29 $3.29 $3.29 $3.29 $3.29 1
2022-08-30 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-29 $3.29 $3.29 $3.29 $3.29 $3.29 4,400
2022-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 2
2022-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 2
2022-08-22 $0.55 $0.55 $0.55 $0.55 $0.55 2
2022-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 13,500
2022-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 21,000
2022-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 16,129
2022-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2022-08-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-08-08 $0.57 $0.57 $0.57 $0.57 $0.57 9,310
2022-08-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-03 $0.53 $0.53 $0.53 $0.53 $0.53 8,545
2022-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 60
2022-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-27 $0.54 $0.55 $0.54 $0.55 $0.55 10,000
2022-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-25 $0.58 $0.58 $0.58 $0.58 $0.58 10,000
2022-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 100
2022-07-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-20 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2022-07-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-14 $0.54 $0.55 $0.54 $0.55 $0.55 15,916
2022-07-13 $0.54 $0.57 $0.54 $0.57 $0.57 1,000
2022-07-12 $0.54 $0.54 $0.54 $0.54 $0.54 5,650
2022-07-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-07 $0.54 $0.54 $0.54 $0.54 $0.54 470
2022-07-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-29 $0.58 $0.58 $0.58 $0.58 $0.58 100
2022-06-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-16 $0.61 $0.66 $0.61 $0.66 $0.66 2,272
2022-06-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-06-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-06-13 $0.59 $0.73 $0.59 $0.73 $0.73 21,000
2022-06-10 $0.62 $0.62 $0.61 $0.61 $0.61 18,129
2022-06-09 $0.84 $0.84 $0.62 $0.63 $0.63 30,643
2022-06-08 $0.67 $0.67 $0.64 $0.64 $0.64 88,457
2022-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-02 $0.63 $0.63 $0.60 $0.60 $0.60 3,500
2022-06-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-26 $0.60 $0.61 $0.60 $0.61 $0.61 22,950
2022-05-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-18 $0.52 $0.52 $0.52 $0.52 $0.52 78,000
2022-05-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-16 $0.53 $0.53 $0.53 $0.53 $0.53 80,000
2022-05-13 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2022-05-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-10 $0.53 $0.53 $0.53 $0.53 $0.53 3,600
2022-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-05-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 4,533
2022-04-27 $0.65 $0.65 $0.65 $0.65 $0.65 8,000
2022-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 4,500
2022-04-22 $0.66 $0.67 $0.66 $0.67 $0.67 6,000
2022-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2022-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2022-04-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-04 $0.71 $0.71 $0.71 $0.71 $0.71 4,533
2022-04-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-21 $0.63 $0.63 $0.63 $0.63 $0.63 37,500
2022-03-18 $0.64 $0.64 $0.63 $0.63 $0.63 37,500
2022-03-17 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2022-03-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-14 $0.64 $0.64 $0.64 $0.64 $0.64 185
2022-03-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-24 $0.63 $0.63 $0.63 $0.63 $0.63 1,205
2022-02-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-02 $0.68 $0.68 $0.68 $0.68 $0.68 3,500
2022-02-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-31 $0.67 $0.67 $0.67 $0.67 $0.67 120
2022-01-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-01-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-01-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-01-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-01-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-01-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-01-20 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2022-01-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-14 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2022-01-13 $0.81 $0.81 $0.81 $0.81 $0.81 350
2022-01-12 $0.77 $0.78 $0.77 $0.78 $0.78 4,675
2022-01-11 $0.73 $0.75 $0.73 $0.75 $0.75 4,500
2022-01-10 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2022-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2022-01-04 $0.69 $0.69 $0.68 $0.68 $0.68 15,000
2022-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2021-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 3,900
2021-12-09 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2021-12-08 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2021-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-06 $0.75 $0.75 $0.74 $0.75 $0.75 30,500
2021-12-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 400
2021-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 5,500
2021-11-30 $0.74 $0.74 $0.74 $0.74 $0.74 46,350
2021-11-29 $0.73 $0.73 $0.73 $0.73 $0.73 13,000
2021-11-26 $0.73 $0.73 $0.73 $0.73 $0.73 5,500
2021-11-24 $0.73 $0.73 $0.73 $0.73 $0.73 10,100
2021-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 500
2021-11-22 $0.69 $0.70 $0.69 $0.70 $0.70 19,500
2021-11-19 $0.66 $0.66 $0.66 $0.66 $0.66 4,500
2021-11-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-15 $0.69 $0.69 $0.69 $0.69 $0.69 2,600
2021-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 3,200
2021-11-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-11-01 $0.70 $0.70 $0.70 $0.70 $0.70 8,000
2021-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 8,000
2021-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-21 $0.71 $0.71 $0.70 $0.70 $0.70 55,000
2021-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2021-10-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-10-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-10-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-10-07 $0.62 $0.62 $0.62 $0.62 $0.62 500
2021-10-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-10-05 $0.64 $0.68 $0.64 $0.68 $0.68 20,000
2021-10-04 $0.62 $0.62 $0.62 $0.62 $0.62 21,000
2021-10-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-09-30 $0.66 $0.66 $0.66 $0.66 $0.66 1,600
2021-09-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-27 $0.63 $0.63 $0.63 $0.63 $0.63 38,300
2021-09-24 $0.60 $0.63 $0.60 $0.63 $0.63 8,700
2021-09-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-22 $0.59 $0.59 $0.59 $0.59 $0.59 3,500
2021-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-17 $0.62 $0.62 $0.60 $0.60 $0.60 50,500
2021-09-16 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2021-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 2,500
2021-09-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-09-10 $0.67 $0.67 $0.67 $0.67 $0.67 1
2021-09-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-09-08 $0.67 $0.67 $0.67 $0.67 $0.67 5
2021-09-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-09-03 $0.71 $0.72 $0.67 $0.67 $0.67 30,200
2021-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 20,000
2021-09-01 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2021-08-31 $0.70 $0.71 $0.69 $0.71 $0.71 14,600
2021-08-30 $0.65 $0.66 $0.65 $0.66 $0.66 5,500
2021-08-27 $0.59 $0.61 $0.59 $0.59 $0.59 30,000
2021-08-26 $0.61 $0.61 $0.60 $0.60 $0.60 12,200
2021-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 2
2021-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2021-08-23 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2021-08-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-18 $0.52 $0.52 $0.51 $0.51 $0.51 6,000
2021-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-06 $0.60 $0.61 $0.60 $0.61 $0.61 8,800
2021-08-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-08-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-08-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-08-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-29 $0.59 $0.59 $0.59 $0.59 $0.59 1,590
2021-07-28 $0.59 $0.59 $0.59 $0.59 $0.59 500
2021-07-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-23 $0.58 $0.58 $0.58 $0.58 $0.58 2,511
2021-07-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-19 $0.59 $0.59 $0.59 $0.59 $0.59 1
2021-07-16 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2021-07-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-13 $0.59 $0.59 $0.59 $0.59 $0.59 25,000
2021-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-01 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2021-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 2
2021-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-25 $0.56 $0.56 $0.56 $0.56 $0.56 100
2021-06-24 $0.57 $0.60 $0.57 $0.60 $0.60 8,000
2021-06-23 $0.59 $0.59 $0.59 $0.59 $0.59 10,500
2021-06-22 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2021-06-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-06-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-06-17 $0.61 $0.61 $0.61 $0.61 $0.61 11
2021-06-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-06-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-06-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-06-11 $0.61 $0.61 $0.61 $0.61 $0.61 5,000
2021-06-10 $0.63 $0.63 $0.63 $0.63 $0.63 205
2021-06-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-08 $0.63 $0.63 $0.63 $0.63 $0.63 100
2021-06-07 $0.63 $0.63 $0.63 $0.63 $0.63 300
2021-06-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-06-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-06-02 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-06-01 $0.62 $0.62 $0.62 $0.62 $0.62 4,500
2021-05-28 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2021-05-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-26 $0.58 $0.58 $0.58 $0.58 $0.58 500
2021-05-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-19 $0.53 $0.53 $0.52 $0.52 $0.52 7,500
2021-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-14 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2021-05-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-06 $0.54 $0.55 $0.54 $0.55 $0.55 5,000
2021-05-05 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2021-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-04-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-04-29 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2021-04-28 $0.52 $0.54 $0.52 $0.54 $0.54 7,500
2021-04-27 $0.53 $0.53 $0.52 $0.52 $0.52 11,000
2021-04-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-22 $0.52 $0.52 $0.52 $0.52 $0.52 13,500
2021-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-16 $0.55 $0.55 $0.55 $0.55 $0.55 4,000
2021-04-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-12 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2021-04-09 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2021-04-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-04-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 14,810
2021-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 10
2021-03-29 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2021-03-26 $0.56 $0.56 $0.56 $0.56 $0.56 9,000
2021-03-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-24 $0.60 $0.60 $0.60 $0.60 $0.60 150
2021-03-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-22 $0.62 $0.62 $0.62 $0.62 $0.62 10
2021-03-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-15 $0.61 $0.62 $0.61 $0.62 $0.62 500
2021-03-12 $0.59 $0.59 $0.59 $0.59 $0.59 8,000
2021-03-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-03-10 $0.59 $0.59 $0.59 $0.59 $0.59 6,500
2021-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2021-03-03 $0.56 $0.56 $0.53 $0.53 $0.53 24,600
2021-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 500
2021-03-01 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2021-02-26 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2021-02-25 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2021-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2021-02-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-02-22 $0.61 $0.61 $0.61 $0.61 $0.61 1,090
2021-02-19 $0.61 $0.61 $0.61 $0.61 $0.61 500
2021-02-18 $0.60 $0.61 $0.60 $0.61 $0.61 2,538
2021-02-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-02-16 $0.60 $0.63 $0.60 $0.63 $0.63 1,508
2021-02-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-02-11 $0.61 $0.61 $0.61 $0.61 $0.61 2,500
2021-02-10 $0.61 $0.61 $0.61 $0.61 $0.61 2,500
2021-02-09 $0.61 $0.61 $0.61 $0.61 $0.61 2,500
2021-02-08 $0.61 $0.61 $0.61 $0.61 $0.61 5,000
2021-02-05 $0.61 $0.62 $0.61 $0.61 $0.61 3,800
2021-02-04 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2021-02-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 800
2021-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 800
2021-01-06 $0.43 $0.45 $0.43 $0.45 $0.45 33,827
2021-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 15,000
2021-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2020-12-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-29 $0.42 $0.42 $0.41 $0.42 $0.42 15,300
2020-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-23 $0.44 $0.44 $0.44 $0.44 $0.44 8,000
2020-12-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-21 $0.46 $0.46 $0.46 $0.46 $0.46 5,583
2020-12-18 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2020-12-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 35,000
2020-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-11 $0.44 $0.45 $0.44 $0.45 $0.45 35,000
2020-12-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-09 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2020-12-08 $0.46 $0.47 $0.46 $0.46 $0.46 10,000
2020-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 24,500
2020-12-04 $0.47 $0.47 $0.45 $0.45 $0.45 4,500
2020-12-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-27 $0.41 $0.42 $0.41 $0.41 $0.41 20,002
2020-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 500
2020-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 25,000
2020-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 12
2020-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,700
2020-10-29 $0.29 $0.29 $0.29 $0.29 $0.29 18
2020-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-23 $0.32 $0.32 $0.29 $0.29 $0.29 141,212
2020-10-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2020-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-19 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2020-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2020-10-08 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2020-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 8,500
2020-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 10,500
2020-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-23 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2020-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2020-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2020-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 200
2020-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-13 $0.41 $0.41 $0.41 $0.41 $0.41 40,000
2020-08-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-07 $0.38 $0.38 $0.36 $0.36 $0.36 23,500
2020-08-06 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2020-08-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 11,000
2020-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 6,000
2020-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2020-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2020-07-24 $0.41 $0.41 $0.40 $0.40 $0.40 11,000
2020-07-23 $0.43 $0.43 $0.41 $0.41 $0.41 13,000
2020-07-22 $0.44 $0.44 $0.43 $0.43 $0.43 13,700
2020-07-20 $0.41 $0.42 $0.41 $0.42 $0.42 11,500
2020-07-17 $0.41 $0.41 $0.41 $0.41 $0.41 200
2020-07-16 $0.40 $0.40 $0.40 $0.40 $0.40 25,000
2020-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2020-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 9,000
2020-07-06 $0.34 $0.37 $0.33 $0.37 $0.37 136,600
2020-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2020-06-12 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2020-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 17,500
2020-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 2,002
2020-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 100
2020-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 16,000
2020-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2020-05-07 $0.28 $0.28 $0.28 $0.28 $0.28 30
2020-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2020-05-01 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2020-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 3,600
2020-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2020-04-23 $0.28 $0.29 $0.28 $0.28 $0.28 40,000
2020-04-06 $0.30 $0.31 $0.30 $0.31 $0.31 16,000
2020-04-02 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2020-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2020-03-30 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-03-25 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2020-03-17 $0.35 $0.35 $0.35 $0.35 $0.35 4,506
2020-03-16 $0.41 $0.41 $0.41 $0.41 $0.41 3,500
2020-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 500
2020-02-27 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2020-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 500
2020-02-12 $0.59 $0.59 $0.59 $0.59 $0.59 3,500
2020-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 1,667
2020-02-04 $0.58 $0.60 $0.58 $0.60 $0.60 2,000
2020-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 500
2020-01-21 $0.63 $0.63 $0.62 $0.62 $0.62 1,500
2020-01-06 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2020-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-12-24 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2019-12-10 $0.62 $0.62 $0.59 $0.59 $0.59 1,500
2019-11-20 $0.75 $0.75 $0.75 $0.75 $0.75 500
2019-10-31 $0.77 $0.77 $0.77 $0.77 $0.77 500
2019-10-24 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2019-10-08 $0.65 $0.65 $0.65 $0.65 $0.65 270
2019-09-19 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2019-08-23 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2019-08-20 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2019-08-13 $0.77 $0.77 $0.77 $0.77 $0.77 400
2019-07-16 $0.82 $0.82 $0.82 $0.82 $0.82 35
2019-07-10 $0.82 $0.84 $0.82 $0.82 $0.82 8,000
2019-06-12 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2019-05-29 $0.67 $0.67 $0.67 $0.67 $0.67 30
2019-05-28 $0.67 $0.67 $0.67 $0.67 $0.67 5
2019-05-16 $0.67 $0.67 $0.67 $0.67 $0.67 6,500
2019-05-15 $0.67 $0.67 $0.67 $0.67 $0.67 2,500
2019-05-13 $0.67 $0.67 $0.67 $0.67 $0.67 500
2018-10-04 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2018-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 199
2018-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-08 $0.51 $0.51 $0.50 $0.50 $0.50 6,500
2017-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2016-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 35,000
2016-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 25,000
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0

Redishred Capital Corp (RDCPF) News Headlines

Recent Redishred Capital Corp (RDCPF) News
Similar Companies to Redishred Capital Corp (RDCPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.