Radient Technologies Inc (RDDTF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Radient Technologies Inc - Daily Information
Click for more stock information on Radient Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Radient Technologies Inc (RDDTF)
Radient Technologies
Invest in Radient Technologies Inc (RDDTF)
Historical Stock Data for Radient Technologies Inc (RDDTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,270 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,653,700 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,150 |
| 2024-03-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,217,996 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,217,996 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,291 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,077 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,132 |
| 2024-03-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 568,419 |
| 2024-03-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 297,590 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,688 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,695 |
| 2024-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 383,081 |
| 2024-02-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,332,658 |
| 2024-02-26 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 6,086,803 |
| 2024-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,268,182 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,360 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,700 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,113 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,501 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,685 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 923 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,790,453 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,454 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,965 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,269,236 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,111 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,300 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,750 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,912 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,750 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,650 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,289 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,721 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,266 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,550 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,095 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,365 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,120 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,086 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,591 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,411 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,270 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,501 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,180 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,190 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,186 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,942 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,791 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,700 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,763 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,675 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,550 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,250 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,635 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,356 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,525 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,400 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,734 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,003 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,500 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,504 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,500 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,718 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,663 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,144 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,870 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,428 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,263 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,391 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,700 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,925 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,180 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,180 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,729 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,725 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,236 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,403 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,732 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,800 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,375 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 59,946 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,867 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,210 |
| 2023-05-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,520 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,070 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,953 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,477 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2023-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 67,348 |
| 2023-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,222 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,181 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,361 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,967 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,618 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,215 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,410 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,244 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,117 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,533 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,500 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,045 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,002 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,954 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,856 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,200 |
| 2023-03-20 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 256,100 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,250 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,194 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,500 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,500 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,700 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,500 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,332 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,033 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,795 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,500 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,572 |
| 2023-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,425 |
| 2023-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,400 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,280 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,611 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,511 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,750 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,009 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,900 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,915 |
| 2023-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,047 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,600 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,107 |
| 2022-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 783,653 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,720 |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,255 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 475,786 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,590 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2022-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,771 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2022-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,625 |
| 2022-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,393 |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,310 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,700 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,486 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,500 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,301 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 185,501 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 87,907 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 71,250 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2022-11-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 136,600 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,092 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,200 |
| 2022-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,267 |
| 2022-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,115 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,806 |
| 2022-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 79,655 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,980 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,990 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,616 |
| 2022-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,940 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,435 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,753 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,805 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,100 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,864 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,078 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,487 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,015 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,177 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,055 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,494 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,950 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,465 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,900 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,666 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 790,222 |
| 2022-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,100 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,452 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,100 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2022-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 569,400 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,900 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,551 |
| 2022-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,500 |
| 2022-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,933 |
| 2022-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,629 |
| 2022-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,519 |
| 2022-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,275 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,326 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,200 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,662 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,300 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,720 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,390 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,411 |
| 2022-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,625 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,760 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,813 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 168,825 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,613 |
| 2022-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 193,645 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,967 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2022-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,329 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,995 |
| 2022-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,290 |
| 2022-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,075 |
| 2022-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,615 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,625 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,611 |
| 2022-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,970 |
| 2022-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,305 |
| 2022-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,800 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,760 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,800 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,999 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,282 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,732 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,560 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,173 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,173 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 350 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,008 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,094 |
| 2022-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,100 |
| 2022-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,555 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,808 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,808 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 875 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,253 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,400 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,350 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,288 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,812 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,225 |
| 2022-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,233 |
| 2022-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,960 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,240 |
| 2022-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,651 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,436 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,050 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,297 |
| 2022-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,297 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,050 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,600 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,509 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,625 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,150 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,950 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,884 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,290 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 159,336 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,300 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,535 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,506 |
| 2022-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,676 |
| 2022-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,112 |
| 2022-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,090 |
| 2022-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,315 |
| 2022-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 550 |
| 2022-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,317 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,425 |
| 2022-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,582 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,467 |
| 2022-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,229 |
| 2022-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,124 |
| 2022-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,453 |
| 2022-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,800 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,000 |
| 2022-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,810 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,400 |
| 2022-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,038 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,710 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,079 |
| 2022-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,715 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,280 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 368,284 |
| 2022-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,340 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,119 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,700 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,013 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,730 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,677 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,445 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,720 |
| 2021-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,287 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,140 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,100 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,296 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,785 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,480 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,905 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,550 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,550 |
| 2021-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,645 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,833 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,457 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,925 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,500 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 126,637 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,385 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,580 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,500 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,203 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,330 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,492 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,880 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,952 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,944 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,506 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,675 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,651 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,125 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,581 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,397 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,432 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2021-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,141 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,583 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,376 |
| 2021-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,482 |
| 2021-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,482 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,037 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,750 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,359 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,411 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,456 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 170,768 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,402 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,430 |
| 2021-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,515 |
| 2021-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,643 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,010 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,330 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,403 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,062 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,808 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,435 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,220 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,070 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,694 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,928 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,876 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,850 |
| 2021-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,075 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249,143 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,795 |
| 2021-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 187,655 |
| 2021-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,020 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,651 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,220 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,430 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 262,570 |
| 2021-09-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 92,688 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,578 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,163 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,400 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,600 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,920 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 327,878 |
| 2021-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,222 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,748 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,945 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,521 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,674 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,185 |
| 2021-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,833 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,490 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,787 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,960 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,585 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,572 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,961 |
| 2021-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,066 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,130 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,504 |
| 2021-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,860 |
| 2021-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,880 |
| 2021-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,120 |
| 2021-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,800 |
| 2021-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 126,550 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,440 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,846 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 149,303 |
| 2021-07-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,230 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,378 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,155 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,103 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,842 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,787 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,396 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,299 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,093 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
| 2021-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,450 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,100 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,886 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,708 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,250 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,299 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,290 |
| 2021-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,780 |
| 2021-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,653 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,975 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,894 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,072 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 408,800 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,763 |
| 2021-06-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,080,957 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,875 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,900 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,425 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,050 |
| 2021-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,438 |
| 2021-06-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 115,785 |
| 2021-06-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,551 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,712 |
| 2021-05-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 96,184 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,970 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,526 |
| 2021-05-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 97,907 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,503 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,400 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,666 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,286 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-05-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,600 |
| 2021-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,082 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,243 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,152 |
| 2021-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,231 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,047 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,753 |
| 2021-05-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 53,388 |
| 2021-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,750 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,186 |
| 2021-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 190,172 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,051 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,186 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,500 |
| 2021-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,000 |
| 2021-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,225 |
| 2021-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,577 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,338 |
| 2021-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,710 |
| 2021-04-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 38,230 |
| 2021-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,287 |
| 2021-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 189,382 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,940 |
| 2021-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 54,491 |
| 2021-04-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,297 |
| 2021-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,187 |
| 2021-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,825 |
| 2021-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 206,512 |
| 2021-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,250 |
| 2021-04-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,906 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,125 |
| 2021-04-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,558 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,163 |
| 2021-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,733 |
| 2021-03-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 6,680 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,820 |
| 2021-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,647 |
| 2021-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,843 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,235 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,650 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,744 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,800 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,981 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,858 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,535 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,024 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,946 |
| 2021-03-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 66,616 |
| 2021-03-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,840 |
| 2021-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 299,145 |
| 2021-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 286,405 |
| 2021-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,286 |
| 2021-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,622 |
| 2021-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 183,947 |
| 2021-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 158,398 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,556 |
| 2021-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,556 |
| 2021-02-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 139,148 |
| 2021-02-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 139,148 |
| 2021-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,684 |
| 2021-02-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 97,595 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,748 |
| 2021-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,748 |
| 2021-02-16 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 433,918 |
| 2021-02-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 377,204 |
| 2021-02-11 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 1,323,857 |
| 2021-02-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 696,054 |
| 2021-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 696,054 |
| 2021-02-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 293,505 |
| 2021-02-05 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 421,000 |
| 2021-02-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 628,271 |
| 2021-02-03 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 583,097 |
| 2021-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,685 |
| 2021-02-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 95,487 |
| 2021-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,900 |
| 2021-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,286 |
| 2021-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 210,499 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,949 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 179,551 |
| 2021-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 133,900 |
| 2021-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 118,315 |
| 2021-01-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,696 |
| 2021-01-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 61,051 |
| 2021-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 187,781 |
| 2021-01-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 419,840 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,669 |
| 2021-01-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 143,807 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,476 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,039 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272,386 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,679 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,875 |
| 2021-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 130,977 |
| 2020-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,239 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,852 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 147,942 |
| 2020-12-28 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 142,404 |
| 2020-12-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,685 |
| 2020-12-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 116,553 |
| 2020-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,357 |
| 2020-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,253 |
| 2020-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 134,646 |
| 2020-12-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 125,487 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,124 |
| 2020-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,564 |
| 2020-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,064 |
| 2020-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,727 |
| 2020-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,311 |
| 2020-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 206,894 |
| 2020-12-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 163,554 |
| 2020-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,268 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,209 |
| 2020-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 89,681 |
| 2020-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 157,899 |
| 2020-12-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 390,497 |
| 2020-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 442,835 |
| 2020-11-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 71,734 |
| 2020-11-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 306,492 |
| 2020-11-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,382 |
| 2020-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,050 |
| 2020-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,496 |
| 2020-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,268 |
| 2020-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,375 |
| 2020-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,357 |
| 2020-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,106 |
| 2020-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,921 |
| 2020-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,260 |
| 2020-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,950 |
| 2020-11-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 50,916 |
| 2020-11-09 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 221,299 |
| 2020-11-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 251,957 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,025 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,153 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,359 |
| 2020-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,776 |
| 2020-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,222 |
| 2020-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,353 |
| 2020-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,721 |
| 2020-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,209 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,859 |
| 2020-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,775 |
| 2020-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,113 |
| 2020-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,850 |
| 2020-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,170 |
| 2020-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,738 |
| 2020-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,179 |
| 2020-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,070 |
| 2020-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109,737 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,199 |
| 2020-10-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 15,675 |
| 2020-10-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 308,010 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,524 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,343 |
| 2020-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,912 |
| 2020-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,473 |
| 2020-10-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 105,358 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,200 |
| 2020-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 272,162 |
| 2020-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 154,515 |
| 2020-09-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 169,256 |
| 2020-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 107,346 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,650 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,106 |
| 2020-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,190 |
| 2020-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,673 |
| 2020-09-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 197,483 |
| 2020-09-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 116,369 |
| 2020-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 177,668 |
| 2020-09-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 320,702 |
| 2020-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 174,485 |
| 2020-09-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 81,410 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,702 |
| 2020-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,463 |
| 2020-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,492 |
| 2020-09-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,672 |
| 2020-09-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,647 |
| 2020-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,800 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 262,592 |
| 2020-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,080 |
| 2020-08-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 151,559 |
| 2020-08-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 135,899 |
| 2020-08-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 186,378 |
| 2020-08-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,681 |
| 2020-08-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 93,631 |
| 2020-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 114,896 |
| 2020-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 99,862 |
| 2020-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 251,021 |
| 2020-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 97,007 |
| 2020-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 103,193 |
| 2020-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 352,907 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109,614 |
| 2020-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,821 |
| 2020-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,318 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 164,643 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 152,595 |
| 2020-08-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,138 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,375 |
| 2020-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,047 |
| 2020-08-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 81,435 |
| 2020-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,835 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109,286 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,671 |
| 2020-07-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 88,043 |
| 2020-07-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 159,049 |
| 2020-07-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,798 |
| 2020-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 179,674 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,900 |
| 2020-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,800 |
| 2020-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,000 |
| 2020-07-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,000 |
| 2020-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,800 |
| 2020-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,800 |
| 2020-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 135,300 |
| 2020-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 87,900 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2020-07-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 69,400 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,200 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82,200 |
| 2020-07-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 193,900 |
| 2020-07-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 136,460 |
| 2020-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,200 |
| 2020-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 170,852 |
| 2020-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,699 |
| 2020-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 161,345 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,222 |
| 2020-06-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 53,208 |
| 2020-06-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 115,820 |
| 2020-06-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121,589 |
| 2020-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,673 |
| 2020-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,370 |
| 2020-06-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 157,438 |
| 2020-06-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 71,896 |
| 2020-06-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 121,002 |
| 2020-06-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 129,447 |
| 2020-06-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 243,793 |
| 2020-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 113,131 |
| 2020-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 229,490 |
| 2020-06-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 69,170 |
| 2020-06-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 70,524 |
| 2020-06-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,681 |
| 2020-06-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 131,172 |
| 2020-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 103,249 |
| 2020-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 219,073 |
| 2020-05-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 221,690 |
| 2020-05-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 434,819 |
| 2020-05-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 417,247 |
| 2020-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,224 |
| 2020-05-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 132,529 |
| 2020-05-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 281,555 |
| 2020-05-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 324,548 |
| 2020-05-19 | $0.23 | $0.24 | $0.17 | $0.18 | $0.18 | 787,427 |
| 2020-05-15 | $0.10 | $0.16 | $0.09 | $0.11 | $0.11 | 390,417 |
| 2020-05-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 55,223 |
| 2020-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 214,966 |
| 2020-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 96,781 |
| 2020-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,609 |
| 2020-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,325 |
| 2020-05-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,402 |
| 2020-05-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,735 |
| 2020-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,086 |
| 2020-05-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,599 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,654 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119,549 |
| 2020-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,417 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,531 |
| 2020-04-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2020-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,911 |
| 2020-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,222 |
| 2020-04-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 34,040 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,400 |
| 2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,023 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,516 |
| 2020-04-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 95,352 |
| 2020-04-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 85,456 |
| 2020-04-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 39,547 |
| 2020-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 195,692 |
| 2020-04-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 108,100 |
| 2020-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,025 |
| 2020-04-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 67,199 |
| 2020-04-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 31,527 |
| 2020-04-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 165,620 |
| 2020-04-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 33,550 |
| 2020-04-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,860 |
| 2020-03-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,620 |
| 2020-03-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 132,805 |
| 2020-03-27 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 83,817 |
| 2020-03-26 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 76,745 |
| 2020-03-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 128,446 |
| 2020-03-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 83,772 |
| 2020-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,967 |
| 2020-03-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 174,772 |
| 2020-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 103,615 |
| 2020-03-18 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 123,678 |
| 2020-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 105,218 |
| 2020-03-16 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 132,428 |
| 2020-03-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 154,355 |
| 2020-03-12 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 175,859 |
| 2020-03-11 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 87,342 |
| 2020-03-10 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 82,518 |
| 2020-03-09 | $0.20 | $0.22 | $0.15 | $0.19 | $0.19 | 156,021 |
| 2020-03-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 47,075 |
| 2020-03-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 98,275 |
| 2020-03-04 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 77,001 |
| 2020-03-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 85,909 |
| 2020-03-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 110,880 |
| 2020-02-28 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 77,462 |
| 2020-02-27 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 93,870 |
| 2020-02-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 149,289 |
| 2020-02-25 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 220,123 |
| 2020-02-24 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 65,075 |
| 2020-02-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 105,489 |
| 2020-02-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 13,155 |
| 2020-02-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,507 |
| 2020-02-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 268,062 |
| 2020-02-14 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 171,776 |
| 2020-02-13 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 187,841 |
| 2020-02-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 88,514 |
| 2020-02-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 83,689 |
| 2020-02-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 275,585 |
| 2020-02-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 64,848 |
| 2020-02-06 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 104,496 |
| 2020-02-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 28,154 |
| 2020-02-04 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 86,893 |
| 2020-02-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 18,153 |
| 2020-01-31 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 51,290 |
| 2020-01-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,105 |
| 2020-01-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 86,556 |
| 2020-01-28 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 29,666 |
| 2020-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 56,393 |
| 2020-01-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,853 |
| 2020-01-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 38,236 |
| 2020-01-22 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 26,011 |
| 2020-01-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 62,456 |
| 2020-01-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 77,456 |
| 2020-01-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 42,888 |
| 2020-01-15 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 77,692 |
| 2020-01-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 46,296 |
| 2020-01-13 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 42,650 |
| 2020-01-10 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 46,548 |
| 2020-01-09 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 33,757 |
| 2020-01-08 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 125,786 |
| 2020-01-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 65,054 |
| 2020-01-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 32,704 |
| 2020-01-03 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 50,177 |
| 2020-01-02 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 30,070 |
| 2019-12-31 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 58,218 |
| 2019-12-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 86,263 |
| 2019-12-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 93,653 |
| 2019-12-26 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 22,475 |
| 2019-12-24 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 31,822 |
| 2019-12-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 97,870 |
| 2019-12-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 31,443 |
| 2019-12-19 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 55,582 |
| 2019-12-18 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 38,995 |
| 2019-12-17 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 56,091 |
| 2019-12-16 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 182,418 |
| 2019-12-13 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 185,601 |
| 2019-12-12 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 192,442 |
| 2019-12-11 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 40,788 |
| 2019-12-10 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 149,896 |
| 2019-12-09 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 51,352 |
| 2019-12-06 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 31,108 |
| 2019-12-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 32,532 |
| 2019-12-04 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 54,317 |
| 2019-12-03 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 115,786 |
| 2019-12-02 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 324,011 |
| 2019-11-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 14,985 |
| 2019-11-27 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 51,391 |
| 2019-11-26 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 34,260 |
| 2019-11-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 41,320 |
| 2019-11-22 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 84,497 |
| 2019-11-21 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 79,310 |
| 2019-11-20 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 72,591 |
| 2019-11-19 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 76,288 |
| 2019-11-18 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 99,454 |
| 2019-11-15 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 122,991 |
| 2019-11-14 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 90,445 |
| 2019-11-13 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 36,325 |
| 2019-11-12 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 50,150 |
| 2019-11-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 48,215 |
| 2019-11-08 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 33,524 |
| 2019-11-07 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 83,235 |
| 2019-11-06 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 73,667 |
| 2019-11-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 36,472 |
| 2019-11-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 73,315 |
| 2019-11-01 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 34,517 |
| 2019-10-31 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 21,210 |
| 2019-10-30 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 63,102 |
| 2019-10-29 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 24,004 |
| 2019-10-28 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 38,006 |
| 2019-10-25 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 32,855 |
| 2019-10-24 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 11,855 |
| 2019-10-23 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 29,726 |
| 2019-10-22 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 20,857 |
| 2019-10-21 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 18,641 |
| 2019-10-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 11,443 |
| 2019-10-17 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 132,508 |
| 2019-10-16 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 23,550 |
| 2019-10-15 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 72,495 |
| 2019-10-14 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 59,657 |
| 2019-10-11 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 199,532 |
| 2019-10-10 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 46,479 |
| 2019-10-09 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 38,586 |
| 2019-10-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 46,043 |
| 2019-10-07 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 26,367 |
| 2019-10-04 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 49,818 |
| 2019-10-03 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 32,077 |
| 2019-10-02 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 46,132 |
| 2019-10-01 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 62,919 |
| 2019-09-30 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 68,335 |
| 2019-09-27 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 66,467 |
| 2019-09-26 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 15,280 |
| 2019-09-25 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 54,377 |
| 2019-09-24 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 42,220 |
| 2019-09-23 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 37,326 |
| 2019-09-20 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 45,977 |
| 2019-09-19 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 101,852 |
| 2019-09-18 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 77,395 |
| 2019-09-17 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 55,883 |
| 2019-09-16 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 54,817 |
| 2019-09-13 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 29,865 |
| 2019-09-12 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 52,672 |
| 2019-09-11 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 68,056 |
| 2019-09-10 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 73,909 |
| 2019-09-09 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 52,973 |
| 2019-09-06 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 16,487 |
| 2019-09-05 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 19,633 |
| 2019-09-04 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 54,281 |
| 2019-09-03 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 29,171 |
| 2019-08-30 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 35,878 |
| 2019-08-29 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 28,762 |
| 2019-08-28 | $0.52 | $0.53 | $0.47 | $0.53 | $0.53 | 125,268 |
| 2019-08-27 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 33,327 |
| 2019-08-26 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 25,187 |
| 2019-08-23 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 58,848 |
| 2019-08-22 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 12,268 |
| 2019-08-21 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 8,267 |
| 2019-08-20 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 254,871 |
| 2019-08-19 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 20,728 |
| 2019-08-16 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 28,862 |
| 2019-08-15 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 103,251 |
| 2019-08-14 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 62,597 |
| 2019-08-13 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 29,297 |
| 2019-08-12 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 70,568 |
| 2019-08-09 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 69,741 |
| 2019-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 91,762 |
| 2019-08-07 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 56,476 |
| 2019-08-06 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 83,797 |
| 2019-08-05 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 63,170 |
| 2019-08-02 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 74,771 |
| 2019-08-01 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 69,928 |
| 2019-07-31 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 42,073 |
| 2019-07-30 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 22,215 |
| 2019-07-29 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 82,431 |
| 2019-07-26 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 83,698 |
| 2019-07-25 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 87,017 |
| 2019-07-24 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 31,878 |
| 2019-07-23 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 40,525 |
| 2019-07-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 79,574 |
| 2019-07-19 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 84,123 |
| 2019-07-18 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 60,587 |
| 2019-07-17 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 159,592 |
| 2019-07-16 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 95,482 |
| 2019-07-15 | $0.58 | $0.62 | $0.56 | $0.61 | $0.61 | 125,316 |
| 2019-07-12 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 112,393 |
| 2019-07-11 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 47,534 |
| 2019-07-10 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 23,675 |
| 2019-07-09 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 236,572 |
| 2019-07-08 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 180,901 |
| 2019-07-05 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 51,019 |
| 2019-07-03 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 6,199 |
| 2019-07-02 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 58,294 |
| 2019-07-01 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 105,360 |
| 2019-06-28 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 31,175 |
| 2019-06-27 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 213,612 |
| 2019-06-26 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 73,285 |
| 2019-06-25 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 89,102 |
| 2019-06-24 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 108,504 |
| 2019-06-21 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 241,726 |
| 2019-06-20 | $0.67 | $0.68 | $0.61 | $0.61 | $0.61 | 299,836 |
| 2019-06-19 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 179,458 |
| 2019-06-18 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 154,401 |
| 2019-06-17 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 233,082 |
| 2019-06-14 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 89,678 |
| 2019-06-13 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 67,995 |
| 2019-06-12 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 130,371 |
| 2019-06-11 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 103,393 |
| 2019-06-10 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 134,615 |
| 2019-06-07 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 88,977 |
| 2019-06-06 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 55,724 |
| 2019-06-05 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 38,090 |
| 2019-06-04 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 34,857 |
| 2019-06-03 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 138,912 |
| 2019-05-31 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 105,147 |
| 2019-05-30 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 68,412 |
| 2019-05-29 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 173,403 |
| 2019-05-28 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 44,565 |
| 2019-05-24 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 88,466 |
| 2019-05-23 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 194,952 |
| 2019-05-22 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 162,695 |
| 2019-05-21 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 195,647 |
| 2019-05-20 | $0.78 | $0.79 | $0.70 | $0.78 | $0.78 | 121,893 |
| 2019-05-17 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 127,606 |
| 2019-05-16 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 137,556 |
| 2019-05-15 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 209,582 |
| 2019-05-14 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 253,375 |
| 2019-05-13 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 605,103 |
| 2019-05-10 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 79,550 |
| 2019-05-09 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 126,499 |
| 2019-05-08 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 78,550 |
| 2019-05-07 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 104,493 |
| 2019-05-06 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 45,403 |
| 2019-05-03 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 55,759 |
| 2019-05-02 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 249,476 |
| 2019-05-01 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 184,397 |
| 2019-04-30 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 295,539 |
| 2019-04-29 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 71,365 |
| 2019-04-26 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 151,186 |
| 2019-04-25 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 120,618 |
| 2019-04-24 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 190,008 |
| 2019-04-23 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 71,800 |
| 2019-04-22 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 147,165 |
| 2019-04-18 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 115,828 |
| 2019-04-17 | $0.73 | $0.76 | $0.69 | $0.72 | $0.72 | 303,397 |
| 2019-04-16 | $0.74 | $0.80 | $0.70 | $0.71 | $0.71 | 517,396 |
| 2019-04-15 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 171,003 |
| 2019-04-12 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 237,555 |
| 2019-04-11 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 108,315 |
| 2019-04-10 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 192,244 |
| 2019-04-09 | $0.76 | $0.82 | $0.76 | $0.76 | $0.76 | 613,077 |
| 2019-04-08 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 65,679 |
| 2019-04-05 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 71,920 |
| 2019-04-04 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 93,656 |
| 2019-04-03 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 198,726 |
| 2019-04-02 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 103,139 |
| 2019-04-01 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 167,205 |
| 2019-03-29 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 162,835 |
| 2019-03-28 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 156,451 |
| 2019-03-27 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 108,384 |
| 2019-03-26 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 112,793 |
| 2019-03-25 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 164,369 |
| 2019-03-22 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 168,484 |
| 2019-03-21 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 199,528 |
| 2019-03-20 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 281,497 |
| 2019-03-19 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 387,411 |
| 2019-03-18 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 639,079 |
| 2019-03-15 | $0.79 | $0.85 | $0.77 | $0.81 | $0.81 | 586,726 |
| 2019-03-14 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 417,499 |
| 2019-03-13 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 131,741 |
| 2019-03-12 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 216,937 |
| 2019-03-11 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 119,645 |
| 2019-03-08 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 82,232 |
| 2019-03-07 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 120,232 |
| 2019-03-06 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 164,566 |
| 2019-03-05 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 106,381 |
| 2019-03-04 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 100,425 |
| 2019-03-01 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 166,474 |
| 2019-02-28 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 259,201 |
| 2019-02-27 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 100,334 |
| 2019-02-26 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 115,873 |
| 2019-02-25 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 134,158 |
| 2019-02-22 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 114,460 |
| 2019-02-21 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 71,960 |
| 2019-02-20 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 265,230 |
| 2019-02-19 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 119,856 |
| 2019-02-15 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 96,172 |
| 2019-02-14 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 173,853 |
| 2019-02-13 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 263,777 |
| 2019-02-12 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 246,412 |
| 2019-02-11 | $0.80 | $0.82 | $0.75 | $0.77 | $0.77 | 200,798 |
| 2019-02-08 | $0.77 | $0.82 | $0.73 | $0.80 | $0.80 | 263,133 |
| 2019-02-07 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 223,218 |
| 2019-02-06 | $0.80 | $0.82 | $0.71 | $0.75 | $0.75 | 692,099 |
| 2019-02-05 | $0.93 | $0.93 | $0.80 | $0.82 | $0.82 | 633,826 |
| 2019-02-04 | $0.83 | $0.92 | $0.80 | $0.86 | $0.86 | 1,601,307 |
| 2019-02-01 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 51,980 |
| 2019-01-31 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 80,984 |
| 2019-01-30 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 45,476 |
| 2019-01-29 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 115,814 |
| 2019-01-28 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 75,243 |
| 2019-01-25 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 122,939 |
| 2019-01-24 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 79,166 |
| 2019-01-23 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 56,141 |
| 2019-01-22 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 23,117 |
| 2019-01-18 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 102,579 |
| 2019-01-17 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 44,762 |
| 2019-01-16 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 23,796 |
| 2019-01-15 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 134,273 |
| 2019-01-14 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 87,661 |
| 2019-01-11 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 50,035 |
| 2019-01-10 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 451,990 |
| 2019-01-09 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 27,405 |
| 2019-01-08 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 58,032 |
| 2019-01-07 | $0.61 | $0.67 | $0.59 | $0.66 | $0.66 | 44,652 |
| 2019-01-04 | $0.58 | $0.60 | $0.48 | $0.58 | $0.58 | 27,802 |
| 2019-01-03 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 17,206 |
| 2019-01-02 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 22,870 |
| 2018-12-31 | $0.72 | $0.72 | $0.52 | $0.55 | $0.55 | 215,683 |
| 2018-12-28 | $0.63 | $0.63 | $0.50 | $0.55 | $0.55 | 50,901 |
| 2018-12-27 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 48,844 |
| 2018-12-26 | $0.54 | $0.54 | $0.33 | $0.47 | $0.47 | 132,794 |
| 2018-12-24 | $0.47 | $0.51 | $0.34 | $0.49 | $0.49 | 185,576 |
| 2018-12-21 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 144,041 |
| 2018-12-20 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 74,387 |
| 2018-12-19 | $0.62 | $0.72 | $0.58 | $0.58 | $0.58 | 86,319 |
| 2018-12-18 | $0.61 | $0.63 | $0.50 | $0.60 | $0.60 | 232,493 |
| 2018-12-17 | $0.60 | $0.72 | $0.58 | $0.60 | $0.60 | 224,327 |
| 2018-12-14 | $0.64 | $0.67 | $0.59 | $0.60 | $0.60 | 62,048 |
| 2018-12-13 | $0.47 | $0.61 | $0.47 | $0.59 | $0.59 | 17,491 |
| 2018-12-12 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 21,688 |
| 2018-12-11 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 41,597 |
| 2018-12-10 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 42,223 |
| 2018-12-07 | $0.52 | $0.64 | $0.52 | $0.60 | $0.60 | 60,358 |
| 2018-12-06 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 92,351 |
| 2018-12-04 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 73,658 |
| 2018-12-03 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 141,608 |
| 2018-11-30 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 86,708 |
| 2018-11-29 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 26,660 |
| 2018-11-28 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 69,863 |
| 2018-11-27 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 22,043 |
| 2018-11-26 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 63,407 |
| 2018-11-23 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 5,915 |
| 2018-11-21 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 83,848 |
| 2018-11-20 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 25,439 |
| 2018-11-19 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 51,636 |
| 2018-11-16 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 36,035 |
| 2018-11-15 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 66,236 |
| 2018-11-14 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 83,525 |
| 2018-11-13 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 38,935 |
| 2018-11-12 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 39,896 |
| 2018-11-09 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 55,125 |
| 2018-11-08 | $0.81 | $0.83 | $0.76 | $0.76 | $0.76 | 39,372 |
| 2018-11-07 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 50,468 |
| 2018-11-06 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 46,697 |
| 2018-11-05 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 65,173 |
| 2018-11-02 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 74,780 |
| 2018-11-01 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 62,052 |
| 2018-10-31 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 54,675 |
| 2018-10-30 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 44,911 |
| 2018-10-29 | $0.69 | $0.69 | $0.60 | $0.61 | $0.61 | 108,118 |
| 2018-10-26 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 41,605 |
| 2018-10-25 | $0.66 | $0.72 | $0.64 | $0.71 | $0.71 | 64,874 |
| 2018-10-24 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 70,566 |
| 2018-10-23 | $0.62 | $0.69 | $0.59 | $0.69 | $0.69 | 142,722 |
| 2018-10-22 | $0.74 | $0.75 | $0.64 | $0.67 | $0.67 | 287,253 |
| 2018-10-19 | $0.83 | $0.86 | $0.70 | $0.74 | $0.74 | 142,322 |
| 2018-10-18 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 80,904 |
| 2018-10-17 | $0.87 | $0.92 | $0.81 | $0.84 | $0.84 | 137,124 |
| 2018-10-16 | $0.95 | $0.96 | $0.89 | $0.90 | $0.90 | 87,720 |
| 2018-10-15 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 151,877 |
| 2018-10-12 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 133,957 |
| 2018-10-11 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 105,345 |
| 2018-10-10 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 103,785 |
| 2018-10-09 | $0.95 | $0.96 | $0.89 | $0.92 | $0.92 | 241,817 |
| 2018-10-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2018-10-05 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 88,969 |
| 2018-10-04 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 72,227 |
| 2018-10-03 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 50,364 |
| 2018-10-02 | $0.97 | $1.00 | $0.92 | $0.93 | $0.93 | 227,510 |
| 2018-10-01 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 246,179 |
| 2018-09-28 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 48,304 |
| 2018-09-27 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 240,241 |
| 2018-09-26 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 227,233 |
| 2018-09-25 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 163,682 |
| 2018-09-24 | $0.89 | $0.97 | $0.89 | $0.94 | $0.94 | 222,780 |
| 2018-09-21 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 214,916 |
| 2018-09-20 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 154,592 |
| 2018-09-19 | $0.94 | $0.95 | $0.80 | $0.83 | $0.83 | 214,882 |
| 2018-09-18 | $0.93 | $1.03 | $0.89 | $0.93 | $0.93 | 527,672 |
| 2018-09-17 | $0.71 | $0.87 | $0.71 | $0.86 | $0.86 | 196,651 |
| 2018-09-14 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 64,646 |
| 2018-09-13 | $0.72 | $0.73 | $0.66 | $0.66 | $0.66 | 158,720 |
| 2018-09-12 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 77,433 |
| 2018-09-11 | $0.64 | $0.73 | $0.63 | $0.73 | $0.73 | 264,269 |
| 2018-09-10 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 134,266 |
| 2018-09-07 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 89,812 |
| 2018-09-06 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 128,791 |
| 2018-09-05 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 204,436 |
| 2018-09-04 | $0.73 | $0.74 | $0.69 | $0.74 | $0.74 | 204,977 |
| 2018-08-31 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 132,213 |
| 2018-08-30 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 214,537 |
| 2018-08-29 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 417,967 |
| 2018-08-28 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 272,476 |
| 2018-08-27 | $0.72 | $0.83 | $0.69 | $0.78 | $0.78 | 420,143 |
| 2018-08-24 | $0.58 | $0.69 | $0.58 | $0.66 | $0.66 | 152,241 |
| 2018-08-23 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 98,376 |
| 2018-08-22 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 140,984 |
| 2018-08-21 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 93,931 |
| 2018-08-20 | $0.59 | $0.66 | $0.57 | $0.64 | $0.64 | 142,446 |
| 2018-08-17 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 93,731 |
| 2018-08-16 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 117,415 |
| 2018-08-15 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 80,797 |
| 2018-08-14 | $0.58 | $0.59 | $0.52 | $0.52 | $0.52 | 51,497 |
| 2018-08-13 | $0.64 | $0.64 | $0.56 | $0.57 | $0.57 | 159,236 |
| 2018-08-10 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 23,193 |
| 2018-08-09 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 17,989 |
| 2018-08-08 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 36,455 |
| 2018-08-07 | $0.68 | $0.70 | $0.63 | $0.65 | $0.65 | 59,243 |
| 2018-08-06 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 4,085 |
| 2018-08-03 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 51,140 |
| 2018-08-02 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 118,554 |
| 2018-08-01 | $0.78 | $0.80 | $0.74 | $0.74 | $0.74 | 44,172 |
| 2018-07-31 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 73,824 |
| 2018-07-30 | $0.75 | $0.83 | $0.74 | $0.83 | $0.83 | 47,728 |
| 2018-07-27 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 61,334 |
| 2018-07-26 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 88,281 |
| 2018-07-25 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 45,030 |
| 2018-07-24 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 36,567 |
| 2018-07-23 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 25,207 |
| 2018-07-20 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 16,834 |
| 2018-07-19 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 5,983 |
| 2018-07-18 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 50,065 |
| 2018-07-17 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 36,729 |
| 2018-07-16 | $0.92 | $0.92 | $0.83 | $0.85 | $0.85 | 37,934 |
| 2018-07-13 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 21,996 |
| 2018-07-12 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 18,691 |
| 2018-07-11 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 17,012 |
| 2018-07-10 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 145,415 |
| 2018-07-09 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 69,828 |
| 2018-07-06 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 69,755 |
| 2018-07-05 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 82,999 |
| 2018-07-03 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 130,339 |
| 2018-06-29 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 96,064 |
| 2018-06-28 | $0.95 | $1.01 | $0.93 | $1.01 | $1.01 | 70,478 |
| 2018-06-27 | $1.04 | $1.04 | $0.94 | $0.96 | $0.96 | 91,728 |
| 2018-06-26 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 87,314 |
| 2018-06-25 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 191,481 |
| 2018-06-22 | $1.04 | $1.06 | $1.01 | $1.05 | $1.05 | 111,864 |
| 2018-06-21 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 72,108 |
| 2018-06-20 | $1.07 | $1.09 | $1.02 | $1.04 | $1.04 | 31,512 |
| 2018-06-19 | $1.06 | $1.08 | $1.01 | $1.05 | $1.05 | 44,585 |
| 2018-06-18 | $0.98 | $1.07 | $0.97 | $1.05 | $1.05 | 65,180 |
| 2018-06-15 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 28,724 |
| 2018-06-14 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 46,962 |
| 2018-06-13 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 17,265 |
| 2018-06-12 | $1.03 | $1.04 | $0.99 | $1.02 | $1.02 | 167,351 |
| 2018-06-11 | $1.10 | $1.11 | $0.98 | $1.00 | $1.00 | 236,489 |
| 2018-06-08 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 206,721 |
| 2018-06-07 | $1.13 | $1.15 | $1.09 | $1.15 | $1.15 | 252,839 |
| 2018-06-06 | $1.14 | $1.16 | $1.07 | $1.13 | $1.13 | 178,483 |
| 2018-06-05 | $0.93 | $1.12 | $0.93 | $1.12 | $1.12 | 239,860 |
| 2018-06-04 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 105,331 |
| 2018-06-01 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 85,572 |
| 2018-05-31 | $0.89 | $0.96 | $0.89 | $0.90 | $0.90 | 299,781 |
| 2018-05-30 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 34,579 |
| 2018-05-29 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 37,034 |
| 2018-05-25 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 17,897 |
| 2018-05-24 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 45,207 |
| 2018-05-23 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 19,859 |
| 2018-05-22 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 80,416 |
| 2018-05-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,481 |
| 2018-05-18 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 46,294 |
| 2018-05-17 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 59,819 |
| 2018-05-16 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 40,835 |
| 2018-05-15 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 129,011 |
| 2018-05-14 | $0.92 | $0.98 | $0.91 | $0.93 | $0.93 | 153,342 |
| 2018-05-11 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 39,742 |
| 2018-05-10 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 254,547 |
| 2018-05-09 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 78,885 |
| 2018-05-08 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 215,503 |
| 2018-05-07 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 140,040 |
| 2018-05-04 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 21,059 |
| 2018-05-03 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 73,263 |
| 2018-05-02 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 21,143 |
| 2018-05-01 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 30,861 |
| 2018-04-30 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 61,233 |
| 2018-04-27 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 76,280 |
| 2018-04-26 | $0.99 | $1.00 | $0.93 | $0.95 | $0.95 | 53,500 |
| 2018-04-25 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 32,130 |
| 2018-04-24 | $1.05 | $1.06 | $0.98 | $1.00 | $1.00 | 18,408 |
| 2018-04-23 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 62,848 |
| 2018-04-20 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 59,533 |
| 2018-04-19 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 16,682 |
| 2018-04-18 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 32,287 |
| 2018-04-17 | $1.09 | $1.10 | $1.03 | $1.04 | $1.04 | 41,062 |
| 2018-04-16 | $1.09 | $1.14 | $1.08 | $1.08 | $1.08 | 239,626 |
| 2018-04-13 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 213,772 |
| 2018-04-12 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 43,087 |
| 2018-04-11 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 14,964 |
| 2018-04-10 | $1.01 | $1.04 | $0.92 | $0.99 | $0.99 | 66,940 |
| 2018-04-09 | $1.05 | $1.11 | $1.00 | $1.00 | $1.00 | 165,569 |
| 2018-04-06 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 20,371 |
| 2018-04-05 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 36,909 |
| 2018-04-04 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 167,626 |
| 2018-04-03 | $1.08 | $1.11 | $1.01 | $1.02 | $1.02 | 51,612 |
| 2018-04-02 | $1.15 | $1.16 | $1.07 | $1.08 | $1.08 | 78,292 |
| 2018-03-29 | $1.03 | $1.15 | $1.02 | $1.14 | $1.14 | 50,417 |
| 2018-03-28 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 57,416 |
| 2018-03-27 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 30,029 |
| 2018-03-26 | $1.15 | $1.16 | $1.10 | $1.15 | $1.15 | 47,011 |
| 2018-03-23 | $1.21 | $1.25 | $1.16 | $1.17 | $1.17 | 76,065 |
| 2018-03-21 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 46,650 |
| 2018-03-20 | $1.20 | $1.24 | $1.18 | $1.19 | $1.19 | 168,167 |
| 2018-03-19 | $1.31 | $1.31 | $1.19 | $1.25 | $1.25 | 183,503 |
| 2018-03-16 | $1.17 | $1.29 | $1.15 | $1.26 | $1.26 | 216,236 |
| 2018-03-15 | $1.04 | $1.15 | $1.02 | $1.15 | $1.15 | 131,429 |
| 2018-03-14 | $0.98 | $1.05 | $0.96 | $1.05 | $1.05 | 35,572 |
| 2018-03-13 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 34,078 |
| 2018-03-12 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 41,075 |
| 2018-03-09 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 69,592 |
| 2018-03-08 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 69,177 |
| 2018-03-07 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 68,039 |
| 2018-03-06 | $1.03 | $1.07 | $1.00 | $1.04 | $1.04 | 56,583 |
| 2018-03-05 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 43,135 |
| 2018-03-02 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 44,202 |
| 2018-03-01 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 38,092 |
| 2018-02-28 | $1.00 | $1.08 | $0.99 | $1.07 | $1.07 | 31,250 |
| 2018-02-27 | $1.09 | $1.10 | $1.00 | $1.04 | $1.04 | 78,893 |
| 2018-02-26 | $1.12 | $1.15 | $1.09 | $1.10 | $1.10 | 95,118 |
| 2018-02-23 | $1.09 | $1.13 | $1.08 | $1.09 | $1.09 | 38,591 |
| 2018-02-22 | $1.11 | $1.13 | $1.08 | $1.11 | $1.11 | 45,664 |
| 2018-02-21 | $1.15 | $1.16 | $1.08 | $1.10 | $1.10 | 192,685 |
| 2018-02-20 | $1.13 | $1.17 | $1.08 | $1.16 | $1.16 | 188,062 |
| 2018-02-16 | $1.10 | $1.14 | $1.04 | $1.13 | $1.13 | 173,523 |
| 2018-02-15 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 42,006 |
| 2018-02-14 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 156,874 |
| 2018-02-13 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 57,676 |
| 2018-02-12 | $1.20 | $1.26 | $1.18 | $1.22 | $1.22 | 55,446 |
| 2018-02-09 | $1.20 | $1.22 | $1.11 | $1.19 | $1.19 | 60,564 |
| 2018-02-08 | $1.23 | $1.25 | $1.16 | $1.21 | $1.21 | 93,391 |
| 2018-02-07 | $1.28 | $1.39 | $1.19 | $1.20 | $1.20 | 254,731 |
| 2018-02-06 | $1.11 | $1.23 | $1.09 | $1.22 | $1.22 | 160,887 |
| 2018-02-05 | $1.01 | $1.21 | $0.93 | $1.10 | $1.10 | 326,732 |
| 2018-02-02 | $1.18 | $1.35 | $0.86 | $1.08 | $1.08 | 478,247 |
| 2018-02-01 | $1.36 | $1.40 | $1.18 | $1.19 | $1.19 | 307,560 |
| 2018-01-31 | $1.37 | $1.42 | $1.35 | $1.35 | $1.35 | 194,479 |
| 2018-01-30 | $1.43 | $1.44 | $1.34 | $1.41 | $1.41 | 121,280 |
| 2018-01-29 | $1.53 | $1.54 | $1.40 | $1.42 | $1.42 | 287,276 |
| 2018-01-26 | $1.51 | $1.56 | $1.46 | $1.53 | $1.53 | 144,863 |
| 2018-01-25 | $1.60 | $1.60 | $1.47 | $1.52 | $1.52 | 144,249 |
| 2018-01-24 | $1.54 | $1.63 | $1.52 | $1.58 | $1.58 | 268,922 |
| 2018-01-23 | $1.59 | $1.61 | $1.46 | $1.53 | $1.53 | 235,348 |
| 2018-01-22 | $1.40 | $1.57 | $1.39 | $1.55 | $1.55 | 269,631 |
| 2018-01-19 | $1.41 | $1.41 | $1.34 | $1.37 | $1.37 | 251,561 |
| 2018-01-18 | $1.41 | $1.44 | $1.35 | $1.40 | $1.40 | 244,984 |
| 2018-01-17 | $1.53 | $1.54 | $1.41 | $1.42 | $1.42 | 166,550 |
| 2018-01-12 | $1.56 | $1.56 | $1.42 | $1.47 | $1.47 | 392,751 |
| 2018-01-11 | $1.63 | $1.64 | $1.49 | $1.61 | $1.61 | 317,484 |
| 2018-01-10 | $1.75 | $1.76 | $1.60 | $1.61 | $1.61 | 221,881 |
| 2018-01-09 | $1.55 | $1.83 | $1.53 | $1.74 | $1.74 | 421,019 |
| 2018-01-08 | $1.48 | $1.54 | $1.48 | $1.51 | $1.51 | 226,168 |
| 2018-01-05 | $1.34 | $1.45 | $1.34 | $1.45 | $1.45 | 124,270 |
| 2018-01-04 | $1.39 | $1.42 | $1.28 | $1.38 | $1.38 | 530,180 |
| 2018-01-03 | $1.41 | $1.43 | $1.37 | $1.38 | $1.38 | 277,690 |
| 2018-01-02 | $1.37 | $1.41 | $1.35 | $1.38 | $1.38 | 280,222 |
| 2017-12-29 | $1.42 | $1.46 | $1.37 | $1.39 | $1.39 | 394,165 |
| 2017-12-28 | $1.46 | $1.49 | $1.35 | $1.43 | $1.43 | 654,709 |
| 2017-12-27 | $1.26 | $1.47 | $1.23 | $1.43 | $1.43 | 510,848 |
| 2017-12-22 | $1.19 | $1.31 | $1.15 | $1.28 | $1.28 | 121,301 |
| 2017-12-21 | $1.22 | $1.23 | $1.17 | $1.18 | $1.18 | 181,090 |
| 2017-12-20 | $1.29 | $1.29 | $1.18 | $1.18 | $1.18 | 300,875 |
| 2017-12-19 | $1.28 | $1.32 | $1.26 | $1.29 | $1.29 | 158,881 |
| 2017-12-18 | $1.34 | $1.35 | $1.29 | $1.32 | $1.32 | 164,645 |
| 2017-12-15 | $1.33 | $1.34 | $1.30 | $1.34 | $1.34 | 157,489 |
| 2017-12-14 | $1.32 | $1.38 | $1.31 | $1.35 | $1.35 | 132,498 |
| 2017-12-13 | $1.38 | $1.40 | $1.31 | $1.31 | $1.31 | 188,022 |
| 2017-12-12 | $1.45 | $1.47 | $1.38 | $1.40 | $1.40 | 474,481 |
| 2017-12-11 | $1.44 | $1.47 | $1.40 | $1.42 | $1.42 | 327,614 |
| 2017-12-08 | $1.37 | $1.43 | $1.36 | $1.40 | $1.40 | 121,810 |
| 2017-12-07 | $1.37 | $1.39 | $1.32 | $1.37 | $1.37 | 159,017 |
| 2017-12-06 | $1.45 | $1.45 | $1.33 | $1.33 | $1.33 | 235,449 |
| 2017-12-05 | $1.47 | $1.50 | $1.41 | $1.45 | $1.45 | 311,431 |
| 2017-12-04 | $1.46 | $1.57 | $1.44 | $1.49 | $1.49 | 692,226 |
| 2017-12-01 | $1.36 | $1.39 | $1.27 | $1.34 | $1.34 | 279,186 |
| 2017-11-30 | $1.30 | $1.34 | $1.05 | $1.30 | $1.30 | 679,044 |
| 2017-11-29 | $1.13 | $1.29 | $1.06 | $1.06 | $1.06 | 287,832 |
| 2017-11-28 | $1.43 | $1.50 | $1.23 | $1.31 | $1.31 | 766,234 |
| 2017-11-27 | $1.28 | $1.46 | $1.26 | $1.42 | $1.42 | 601,520 |
| 2017-11-24 | $1.12 | $1.18 | $1.10 | $1.14 | $1.14 | 298,404 |
| 2017-11-22 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 88,542 |
| 2017-11-21 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 93,014 |
| 2017-11-20 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 138,039 |
| 2017-11-17 | $0.83 | $0.92 | $0.79 | $0.89 | $0.89 | 191,111 |
| 2017-11-16 | $0.98 | $0.98 | $0.83 | $0.86 | $0.86 | 297,569 |
| 2017-11-15 | $0.98 | $1.06 | $0.95 | $1.00 | $1.00 | 1,097,119 |
| 2017-11-14 | $0.93 | $0.98 | $0.73 | $0.92 | $0.92 | 531,095 |
| 2017-11-13 | $0.62 | $0.90 | $0.60 | $0.82 | $0.82 | 342,962 |
| 2017-11-10 | $0.58 | $0.63 | $0.57 | $0.63 | $0.63 | 352,726 |
| 2017-11-09 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 31,204 |
| 2017-11-08 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 85,970 |
| 2017-11-07 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 216,062 |
| 2017-11-06 | $0.56 | $0.60 | $0.53 | $0.59 | $0.59 | 129,471 |
| 2017-11-03 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 12,325 |
| 2017-11-02 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 409,449 |
| 2017-11-01 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 157,965 |
| 2017-10-31 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 66,916 |
| 2017-10-30 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 74,645 |
| 2017-10-27 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 36,278 |
| 2017-10-26 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 17,592 |
| 2017-10-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,300 |
| 2017-10-24 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 41,765 |
| 2017-10-23 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 51,741 |
| 2017-10-20 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,403 |
| 2017-10-19 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 14,349 |
| 2017-10-18 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2017-10-17 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 50,355 |
| 2017-10-16 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 31,204 |
| 2017-10-13 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 62,391 |
| 2017-10-12 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 27,961 |
| 2017-10-11 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 22,665 |
| 2017-10-10 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 21,455 |
| 2017-10-06 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 45,839 |
| 2017-10-05 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 26,770 |
| 2017-10-04 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,858 |
| 2017-10-03 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 21,642 |
| 2017-10-02 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 20,860 |
| 2017-09-27 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 17,005 |
| 2017-09-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,200 |
| 2017-09-25 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 91,400 |
| 2017-09-22 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 12,961 |
| 2017-09-21 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 141,380 |
| 2017-09-20 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 170,740 |
| 2017-09-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 8,095 |
| 2017-09-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2017-09-15 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 4,750 |
| 2017-09-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 9,500 |
| 2017-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-12 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 4,584 |
| 2017-09-11 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 15,552 |
| 2017-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,222 |
| 2017-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 618 |
| 2017-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 460 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,527 |
| 2017-09-01 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,750 |
| 2017-08-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 15,500 |
| 2017-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,242 |
| 2017-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,074 |
| 2017-08-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,240 |
| 2017-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,277 |
| 2017-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,242 |
| 2017-08-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 14,121 |
| 2017-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2017-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2017-08-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,275 |
| 2017-08-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,350 |
| 2017-08-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,370 |
| 2017-08-15 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 108,570 |
| 2017-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 43,097 |
| 2017-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2017-08-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 7,820 |
| 2017-08-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,650 |
| 2017-08-08 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 4,300 |
| 2017-08-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,730 |
| 2017-08-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 63,195 |
| 2017-08-03 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 4,927 |
| 2017-08-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 51,461 |
| 2017-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-31 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,194 |
| 2017-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 454 |
| 2017-07-27 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 113,071 |
| 2017-07-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 5,310 |
| 2017-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,840 |
| 2017-07-24 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,339 |
| 2017-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 460 |
| 2017-07-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,015 |
| 2017-07-19 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 42,498 |
| 2017-07-18 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 25,641 |
| 2017-07-17 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 30,940 |
| 2017-07-14 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 7,875 |
| 2017-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,225 |
| 2017-07-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,255 |
| 2017-07-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 12,539 |
| 2017-07-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 36,150 |
| 2017-07-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,707 |
| 2017-07-06 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 16,953 |
| 2017-07-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,025 |
| 2017-06-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,442 |
| 2017-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,350 |
| 2017-06-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,620 |
| 2017-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2017-06-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 15,938 |
| 2017-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-22 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 10,689 |
| 2017-06-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,656 |
| 2017-06-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,814 |
| 2017-06-19 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,381 |
| 2017-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,550 |
| 2017-06-15 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 2,392 |
| 2017-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,025 |
| 2017-06-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,700 |
| 2017-06-12 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 10,975 |
| 2017-06-09 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 585 |
| 2017-06-08 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 17,900 |
| 2017-06-07 | $0.40 | $0.42 | $0.36 | $0.42 | $0.42 | 59,661 |
| 2017-06-06 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 26,138 |
| 2017-06-05 | $0.56 | $0.56 | $0.47 | $0.47 | $0.47 | 104,152 |
| 2017-06-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 42,288 |
| 2017-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 120 |
| 2017-05-31 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 33,675 |
| 2017-05-30 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 83,351 |
| 2017-05-26 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 159,483 |
| 2017-05-25 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 303,047 |
| 2017-05-24 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 33,300 |
| 2017-05-23 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 54,027 |
| 2017-05-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 30,110 |
| 2017-05-19 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 76,975 |
| 2017-05-18 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 39,683 |
| 2017-05-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 25,175 |
| 2017-05-16 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 36,027 |
| 2017-05-15 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 20,090 |
| 2017-05-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2017-05-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,142 |
| 2017-05-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 21,550 |
| 2017-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,000 |
| 2017-05-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 18,404 |
| 2017-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-04 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 32,857 |
| 2017-05-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 16,416 |
| 2017-05-02 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 47,610 |
| 2017-05-01 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 42,636 |
| 2017-04-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 45,055 |
| 2017-04-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 23,180 |
| 2017-04-26 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 23,650 |
| 2017-04-25 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 14,081 |
| 2017-04-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 60,137 |
| 2017-04-21 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 283,727 |
| 2017-04-20 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 47,723 |
| 2017-04-19 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 50,968 |
| 2017-04-18 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 23,250 |
| 2017-04-17 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 35,185 |
| 2017-04-13 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 10,981 |
| 2017-04-12 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 31,550 |
| 2017-04-11 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 7,190 |
| 2017-04-10 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 31,008 |
| 2017-04-07 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 17,305 |
| 2017-04-06 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 86,668 |
| 2017-04-05 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 24,175 |
| 2017-04-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,126 |
| 2017-04-03 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 6,954 |
| 2017-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2017-03-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 21,336 |
| 2017-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-03-28 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 19,459 |
| 2017-03-27 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 3,765 |
| 2017-03-24 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,098 |
| 2017-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,850 |
| 2017-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-21 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 18,007 |
| 2017-03-20 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 50,412 |
| 2017-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,500 |
| 2017-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,050 |
| 2017-03-15 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 2,565 |
| 2017-03-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 14,978 |
| 2017-03-13 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 16,500 |
| 2017-03-10 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 53,021 |
| 2017-03-09 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 3,889 |
| 2017-03-08 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 16,417 |
| 2017-03-07 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 174,983 |
| 2017-03-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 11,132 |
| 2017-03-03 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,025 |
| 2017-03-02 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 21,098 |
| 2017-03-01 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 3,699 |
| 2017-02-28 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 28,886 |
| 2017-02-27 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 12,838 |
| 2017-02-24 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 40,480 |
| 2017-02-23 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 15,462 |
| 2017-02-22 | $0.60 | $0.68 | $0.59 | $0.67 | $0.67 | 163,741 |
| 2017-02-21 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 40,503 |
| 2017-02-17 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 22,046 |
| 2017-02-16 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 9,464 |
| 2017-02-15 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 3,700 |
| 2017-02-14 | $0.59 | $0.60 | $0.51 | $0.52 | $0.52 | 123,336 |
| 2017-02-13 | $0.49 | $0.59 | $0.49 | $0.59 | $0.59 | 67,841 |
| 2017-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,699 |
| 2017-02-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,111 |
| 2017-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2017-02-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 11,064 |
| 2017-02-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,476 |
| 2017-02-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 23,685 |
| 2017-02-02 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 18,173 |
| 2017-02-01 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 15,198 |
| 2017-01-31 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 50,500 |
| 2017-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-01-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,954 |
| 2017-01-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 6,500 |
| 2017-01-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,444 |
| 2017-01-23 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 15,600 |
| 2017-01-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,700 |
| 2017-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,627 |
| 2017-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-10 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 51,628 |
| 2017-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2017-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 125 |
| 2017-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2017-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2016-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-29 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 33,800 |
| 2016-12-28 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 13,980 |
Radient Technologies Inc (RDDTF) News Headlines
Recent Radient Technologies Inc (RDDTF) News
Similar Companies to Radient Technologies Inc (RDDTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |