Red Electrica Corporacion S.A. (RDEIF) Stock

Data as of May 2, 2025

$17.36 ($0.00) 0.00%

Red Electrica Corporacion S.A. - Daily Information

Click for more stock information on Red Electrica Corporacion S.A..

Daily Information	Data
Date	May 2, 2025
Open	$17.36
Previous Close	$17.36
High	$17.36
Low	$17.36
Adjusted Open	$17.36
Previous Adjusted Close	$17.36
Adjusted High	$17.36
Adjusted Low	$17.36

About Red Electrica Corporacion S.A. (RDEIF)

No Description Available

Invest in Red Electrica Corporacion S.A. (RDEIF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Red Electrica Corporacion S.A. (RDEIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-05-01	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-30	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-29	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-28	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-25	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-24	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-23	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-22	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-21	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-17	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-16	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-15	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-14	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-11	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-10	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-09	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-08	$17.36	$17.36	$17.36	$17.36	$17.36	39
2025-04-07	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-04	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-03	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-02	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-04-01	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-31	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-28	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-27	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-26	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-25	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-24	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-21	$17.36	$17.36	$17.36	$17.36	$17.36	41
2025-03-20	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-19	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-18	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-17	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-14	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-13	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-12	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-11	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-10	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-07	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-06	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-05	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-03-04	$17.36	$17.36	$17.36	$17.36	$17.36	66
2025-03-03	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-02-28	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-02-27	$17.36	$17.36	$17.36	$17.36	$17.36	1,023
2025-02-26	$17.36	$17.36	$17.36	$17.36	$17.36	0
2025-02-25	$17.36	$17.36	$17.36	$17.36	$17.36	639
2025-02-24	$17.48	$17.48	$17.48	$17.48	$17.48	214
2025-02-21	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-20	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-19	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-18	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-14	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-13	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-12	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-11	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-10	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-07	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-06	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-05	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-04	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-02-03	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-31	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-30	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-29	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-28	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-27	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-24	$16.60	$16.60	$16.60	$16.60	$16.60	1
2025-01-23	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-22	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-21	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-17	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-16	$16.60	$16.60	$16.60	$16.60	$16.60	435
2025-01-15	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-14	$16.60	$16.60	$16.60	$16.60	$16.60	865
2025-01-13	$16.60	$16.60	$16.60	$16.60	$16.60	1
2025-01-10	$16.60	$16.60	$16.60	$16.60	$16.60	0
2025-01-08	$16.60	$16.60	$16.60	$16.60	$16.60	1
2025-01-07	$16.60	$16.60	$16.60	$16.60	$16.60	103
2025-01-06	$16.99	$16.99	$16.99	$16.99	$16.99	971
2025-01-03	$16.86	$16.86	$16.86	$16.86	$16.66	0
2025-01-02	$16.86	$16.86	$16.86	$16.86	$16.66	0
2024-12-31	$16.86	$16.86	$16.86	$16.86	$16.66	0
2024-12-30	$16.86	$16.86	$16.86	$16.86	$16.66	0
2024-12-27	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-26	$16.86	$16.86	$16.86	$16.86	$16.86	25,000
2024-12-24	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-23	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-20	$16.86	$16.86	$16.86	$16.86	$16.86	1,009
2024-12-19	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-18	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-17	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-16	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-13	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-12	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-11	$16.86	$16.86	$16.86	$16.86	$16.86	590
2024-12-10	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-09	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-06	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-05	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-04	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-03	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-12-02	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-29	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-27	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-26	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-25	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-22	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-21	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-20	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-19	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-18	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-15	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-14	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-13	$16.86	$16.86	$16.86	$16.86	$16.86	231
2024-11-12	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-11-11	$16.86	$16.86	$16.86	$16.86	$16.86	231
2024-11-08	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-11-07	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-11-06	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-11-05	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-11-04	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-11-01	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-10-31	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-10-30	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-10-29	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-10-28	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-10-25	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-10-24	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-10-23	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-10-22	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-10-21	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-10-18	$18.65	$18.65	$18.65	$18.65	$18.65	0
2024-10-17	$18.65	$18.65	$18.65	$18.65	$18.65	348
2024-10-16	$18.05	$18.05	$18.05	$18.05	$18.05	0
2024-10-15	$18.05	$18.05	$18.05	$18.05	$18.05	0
2024-10-14	$18.05	$18.05	$18.05	$18.05	$18.05	0
2024-10-11	$18.05	$18.05	$18.05	$18.05	$18.05	0
2024-10-10	$18.05	$18.05	$18.05	$18.05	$18.05	400
2024-10-09	$18.52	$18.52	$18.52	$18.52	$18.52	0
2024-10-08	$18.52	$18.52	$18.52	$18.52	$18.52	0
2024-10-07	$18.52	$18.52	$18.52	$18.52	$18.52	0
2024-10-04	$18.52	$18.52	$18.52	$18.52	$18.52	0
2024-10-03	$18.52	$18.52	$18.52	$18.52	$18.52	112
2024-10-02	$18.94	$18.94	$18.94	$18.94	$18.94	0
2024-10-01	$18.94	$18.94	$18.94	$18.94	$18.94	0
2024-09-30	$18.94	$18.94	$18.94	$18.94	$18.94	0
2024-09-27	$18.94	$18.94	$18.94	$18.94	$18.94	0
2024-09-26	$18.94	$18.94	$18.94	$18.94	$18.94	0
2024-09-25	$18.94	$18.94	$18.94	$18.94	$18.94	0
2024-09-24	$18.94	$18.94	$18.94	$18.94	$18.94	0
2024-09-23	$18.94	$18.94	$18.94	$18.94	$18.94	5
2024-09-20	$18.94	$18.94	$18.94	$18.94	$18.94	321
2024-09-19	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-09-18	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-09-17	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-09-16	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-09-13	$17.42	$17.42	$17.42	$17.42	$17.42	16
2024-09-12	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-09-11	$17.42	$17.42	$17.42	$17.42	$17.42	3,000
2024-09-10	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-09-09	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-09-06	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-09-05	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-09-04	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-09-03	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-30	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-29	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-28	$17.42	$17.42	$17.42	$17.42	$17.42	72
2024-08-27	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-26	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-23	$17.42	$17.42	$17.42	$17.42	$17.42	1
2024-08-22	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-21	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-20	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-19	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-16	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-15	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-14	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-13	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-12	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-09	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-08	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-07	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-06	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-05	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-02	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-08-01	$17.42	$17.42	$17.42	$17.42	$17.42	1
2024-07-31	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-30	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-29	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-26	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-25	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-24	$17.42	$17.42	$17.42	$17.42	$17.42	13
2024-07-23	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-22	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-19	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-18	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-17	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-16	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-15	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-12	$17.42	$17.42	$17.42	$17.42	$17.42	10,626
2024-07-11	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-10	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-09	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-08	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-05	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-03	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-02	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-07-01	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-06-28	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-06-27	$18.21	$18.21	$18.21	$18.21	$18.21	0
2024-06-26	$18.21	$18.21	$18.21	$18.21	$17.46	0
2024-06-25	$18.21	$18.21	$18.21	$18.21	$17.46	0
2024-06-24	$18.21	$18.21	$18.21	$18.21	$17.46	0
2024-06-21	$18.21	$18.21	$18.21	$18.21	$17.46	0
2024-06-20	$18.21	$18.21	$18.21	$18.21	$17.46	16
2024-06-18	$18.21	$18.21	$18.21	$18.21	$17.46	0
2024-06-17	$18.21	$18.21	$18.21	$18.21	$17.46	0
2024-06-14	$18.21	$18.21	$18.21	$18.21	$17.46	0
2024-06-13	$18.21	$18.21	$18.21	$18.21	$17.46	0
2024-06-12	$18.21	$18.21	$18.21	$18.21	$17.46	0
2024-06-11	$18.21	$18.21	$18.21	$18.21	$17.46	0
2024-06-10	$18.21	$18.21	$18.21	$18.21	$17.46	188
2024-06-07	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-06-06	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-06-05	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-06-04	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-06-03	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-31	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-30	$16.99	$16.99	$16.99	$16.99	$16.99	15
2024-05-29	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-28	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-24	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-23	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-22	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-21	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-20	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-17	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-16	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-15	$16.99	$16.99	$16.99	$16.99	$16.99	58
2024-05-14	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-13	$16.99	$16.99	$16.99	$16.99	$16.99	1
2024-05-10	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-09	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-08	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-07	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-06	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-03	$16.99	$16.99	$16.99	$16.99	$16.99	57
2024-05-02	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-05-01	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-04-30	$16.99	$16.99	$16.99	$16.99	$16.99	0
2024-04-29	$16.99	$16.99	$16.99	$16.99	$16.99	332
2024-04-26	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-25	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-24	$17.10	$17.10	$17.10	$17.10	$17.10	1
2024-04-23	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-22	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-19	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-18	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-17	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-16	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-15	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-12	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-11	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-10	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-09	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-08	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-05	$17.10	$17.10	$17.10	$17.10	$17.10	0
2024-04-04	$16.53	$16.53	$16.53	$16.53	$16.53	1,589
2024-04-03	$16.53	$16.53	$16.53	$16.53	$16.53	2,692
2024-04-02	$16.53	$16.53	$16.53	$16.53	$16.53	2,200
2024-04-01	$16.53	$16.53	$16.53	$16.53	$16.53	0
2024-03-28	$16.94	$16.94	$16.53	$16.53	$16.53	2,200
2024-03-27	$16.62	$16.62	$16.62	$16.62	$16.62	0
2024-03-26	$17.24	$17.24	$16.61	$16.62	$16.62	12,820
2024-03-25	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-22	$15.80	$15.80	$15.80	$15.80	$15.80	680
2024-03-21	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-20	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-19	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-18	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-15	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-14	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-13	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-12	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-11	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-08	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-07	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-06	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-05	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-04	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-03-01	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-02-29	$15.80	$15.80	$15.80	$15.80	$15.80	17
2024-02-28	$15.80	$15.80	$15.80	$15.80	$15.80	6
2024-02-27	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-02-26	$15.80	$15.80	$15.80	$15.80	$15.80	3,221
2024-02-23	$15.80	$15.80	$15.80	$15.80	$15.80	0
2024-02-22	$15.80	$15.80	$15.80	$15.80	$15.80	3,221
2024-02-21	$15.97	$15.97	$15.97	$15.97	$15.97	0
2024-02-20	$15.97	$15.97	$15.97	$15.97	$15.97	0
2024-02-16	$15.97	$15.97	$15.97	$15.97	$15.97	0
2024-02-15	$15.97	$15.97	$15.97	$15.97	$15.97	363
2024-02-14	$15.92	$15.92	$15.92	$15.92	$15.92	54
2024-02-13	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-02-12	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-02-09	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-02-08	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-02-07	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-02-06	$15.92	$15.92	$15.92	$15.92	$15.92	1
2024-02-05	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-02-02	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-02-01	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-31	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-30	$15.92	$15.92	$15.92	$15.92	$15.92	1
2024-01-29	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-26	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-25	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-24	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-23	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-22	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-19	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-18	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-17	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-16	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-12	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-11	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-10	$16.21	$16.21	$16.21	$16.21	$16.21	362
2024-01-09	$16.21	$16.21	$16.21	$16.21	$16.21	2
2024-01-08	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-05	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-04	$16.21	$16.21	$16.21	$16.21	$16.21	0
2024-01-03	$16.21	$16.21	$16.21	$16.21	$16.21	2
2024-01-02	$16.21	$16.21	$16.21	$16.21	$15.92	0
2023-12-29	$16.21	$16.21	$16.21	$16.21	$15.92	0
2023-12-28	$16.21	$16.21	$16.21	$16.21	$15.92	128
2023-12-27	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-26	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-22	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-21	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-20	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-19	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-18	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-15	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-14	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-13	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-12	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-11	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-08	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-07	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-06	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-05	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-04	$17.43	$17.43	$17.43	$17.43	$17.11	0
2023-12-01	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-30	$17.43	$17.43	$17.43	$17.43	$17.43	733
2023-11-29	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-28	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-27	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-24	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-22	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-21	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-20	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-17	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-16	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-15	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-14	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-13	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-10	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-09	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-08	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-07	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-06	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-03	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-02	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-11-01	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-31	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-30	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-27	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-26	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-25	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-24	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-23	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-20	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-19	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-18	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-17	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-16	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-13	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-12	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-11	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-10	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-09	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-06	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-05	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-04	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-10-03	$17.43	$17.43	$17.43	$17.43	$17.43	12
2023-10-02	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-29	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-28	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-27	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-26	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-25	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-22	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-21	$17.43	$17.43	$17.43	$17.43	$17.43	3,000
2023-09-20	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-19	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-18	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-15	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-14	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-13	$17.43	$17.43	$17.43	$17.43	$17.43	3,020
2023-09-12	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-11	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-08	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-07	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-06	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-05	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-09-01	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-31	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-30	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-29	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-28	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-25	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-24	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-23	$17.43	$17.43	$17.43	$17.43	$17.43	500
2023-08-22	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-21	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-18	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-17	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-16	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-15	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-14	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-11	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-10	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-09	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-08	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-07	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-04	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-03	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-02	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-08-01	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-31	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-28	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-27	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-26	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-25	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-24	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-21	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-20	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-19	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-18	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-17	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-14	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-13	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-12	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-11	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-10	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-07	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-06	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-05	$17.43	$17.43	$17.43	$17.43	$17.43	0
2023-07-03	$17.43	$17.43	$17.43	$17.43	$17.43	400
2023-06-30	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-29	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-28	$17.31	$17.31	$17.31	$17.31	$16.55	0
2023-06-27	$17.31	$17.31	$17.31	$17.31	$16.55	0
2023-06-26	$17.31	$17.31	$17.31	$17.31	$16.55	0
2023-06-23	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-22	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-21	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-20	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-16	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-15	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-14	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-13	$17.31	$17.31	$17.31	$17.31	$17.31	80
2023-06-12	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-09	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-08	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-07	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-06	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-05	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-02	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-06-01	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-05-31	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-05-30	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-05-26	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-05-25	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-05-24	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-05-23	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-05-22	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-05-19	$17.31	$17.31	$17.31	$17.31	$17.31	0
2023-05-18	$17.31	$17.31	$17.31	$17.31	$17.31	100
2023-05-17	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-16	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-15	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-12	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-11	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-10	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-09	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-08	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-05	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-04	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-03	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-02	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-05-01	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-04-28	$18.34	$18.34	$18.34	$18.34	$18.34	0
2023-04-27	$18.34	$18.34	$18.34	$18.34	$18.34	400
2023-04-26	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-04-25	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-04-24	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-04-21	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-04-20	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-04-19	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-04-18	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-04-17	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-04-14	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-04-13	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-04-12	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-04-11	$17.47	$17.47	$17.47	$17.47	$17.47	3,370
2023-04-10	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-04-06	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-04-05	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-04-04	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-04-03	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-03-31	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-03-30	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-03-29	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-03-28	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-03-27	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-03-24	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-03-23	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-03-22	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-03-21	$16.87	$16.87	$16.87	$16.87	$16.87	0
2023-03-20	$16.87	$16.87	$16.87	$16.87	$16.87	2,000
2023-03-17	$16.30	$16.30	$16.30	$16.30	$16.30	0
2023-03-16	$16.30	$16.30	$16.30	$16.30	$16.30	380
2023-03-15	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-14	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-13	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-10	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-09	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-08	$17.00	$17.00	$17.00	$17.00	$17.00	400
2023-03-07	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-06	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-03	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-02	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-01	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-28	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-27	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-24	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-23	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-22	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-21	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-17	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-16	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-15	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-14	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-13	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-10	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-09	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-08	$17.00	$17.00	$17.00	$17.00	$17.00	2,000
2023-02-07	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-02-06	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-02-03	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-02-02	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-02-01	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-31	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-30	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-27	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-26	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-25	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-24	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-23	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-20	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-19	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-18	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-17	$16.70	$16.70	$16.70	$16.70	$16.70	380
2023-01-13	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-12	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-11	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-10	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-09	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-06	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-05	$16.99	$16.99	$16.99	$16.99	$16.99	0
2023-01-04	$16.99	$16.99	$16.99	$16.99	$16.71	0
2023-01-03	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-30	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-29	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-28	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-27	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-23	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-22	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-21	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-20	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-19	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-16	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-15	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-14	$16.99	$16.99	$16.99	$16.99	$16.71	96
2022-12-13	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-12	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-09	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-08	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-07	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-06	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-05	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-12-02	$16.99	$16.99	$16.99	$16.99	$16.71	96
2022-12-01	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-30	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-29	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-28	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-25	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-23	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-22	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-21	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-18	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-17	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-16	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-15	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-14	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-11	$16.99	$16.99	$16.99	$16.99	$16.71	0
2022-11-10	$16.99	$16.99	$16.99	$16.99	$16.71	100
2022-11-09	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-11-08	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-11-07	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-11-04	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-11-03	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-11-02	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-11-01	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-10-31	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-10-28	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-10-27	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-10-26	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-10-25	$15.06	$15.06	$15.06	$15.06	$14.81	0
2022-10-24	$15.06	$15.06	$15.06	$15.06	$14.81	100
2022-10-21	$15.81	$15.81	$15.81	$15.81	$15.55	0
2022-10-20	$15.81	$15.81	$15.81	$15.81	$15.55	0
2022-10-19	$15.81	$15.81	$15.81	$15.81	$15.55	0
2022-10-18	$15.81	$15.81	$15.81	$15.81	$15.55	1,180
2022-10-17	$16.15	$16.15	$16.15	$16.15	$15.88	0
2022-10-14	$16.15	$16.15	$16.15	$16.15	$15.88	210
2022-10-13	$16.15	$16.15	$16.15	$16.15	$15.88	0
2022-10-12	$16.15	$16.15	$16.15	$16.15	$15.88	0
2022-10-11	$16.15	$16.15	$16.15	$16.15	$15.88	0
2022-10-10	$16.15	$16.15	$16.15	$16.15	$16.15	733
2022-10-07	$16.15	$16.15	$16.15	$16.15	$16.15	0
2022-10-06	$16.15	$16.15	$16.15	$16.15	$16.15	0
2022-10-05	$16.15	$16.15	$16.15	$16.15	$16.15	0
2022-10-04	$16.15	$16.15	$16.15	$16.15	$16.15	0
2022-10-03	$16.15	$16.15	$16.15	$16.15	$16.15	0
2022-09-30	$16.15	$16.15	$16.15	$16.15	$16.15	0
2022-09-29	$16.15	$16.15	$16.15	$16.15	$16.15	0
2022-09-28	$16.15	$16.15	$16.15	$16.15	$16.15	0
2022-09-27	$16.15	$16.15	$16.15	$16.15	$16.15	0
2022-09-26	$16.15	$16.15	$16.15	$16.15	$16.15	100
2022-09-23	$16.98	$16.98	$16.98	$16.98	$16.98	154
2022-09-22	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-21	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-20	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-19	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-16	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-15	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-14	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-13	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-09	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-07	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-06	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-02	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-01	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-31	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-30	$18.00	$18.00	$18.00	$18.00	$18.00	145
2022-08-29	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-26	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-25	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-24	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-23	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-22	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-19	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-18	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-17	$18.00	$18.00	$18.00	$18.00	$18.00	9
2022-08-16	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-15	$18.00	$18.00	$18.00	$18.00	$18.00	2
2022-08-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-11	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-10	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-09	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-05	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-04	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-03	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-02	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-08-01	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-29	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-28	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-27	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-26	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-25	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-22	$18.00	$18.00	$18.00	$18.00	$18.00	3,983
2022-07-21	$18.00	$18.00	$18.00	$18.00	$18.00	140
2022-07-20	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-07-19	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-07-18	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-07-15	$19.23	$19.23	$19.23	$19.23	$19.23	11
2022-07-14	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-07-13	$19.23	$19.23	$19.23	$19.23	$19.23	2,589
2022-07-12	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-07-11	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-07-08	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-07-07	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-07-06	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-07-05	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-07-01	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-06-30	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-06-29	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-06-28	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-06-27	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-24	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-23	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-22	$20.00	$20.00	$20.00	$20.00	$19.26	10
2022-06-21	$20.00	$20.00	$20.00	$20.00	$19.26	19
2022-06-17	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-16	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-15	$20.00	$20.00	$20.00	$20.00	$19.26	1
2022-06-14	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-13	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-10	$20.00	$20.00	$20.00	$20.00	$19.26	9,197
2022-06-09	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-08	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-07	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-06	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-03	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-02	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-06-01	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-05-31	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-05-27	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-05-26	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-05-25	$20.00	$20.00	$20.00	$20.00	$19.26	1,637
2022-05-24	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-05-23	$20.00	$20.00	$20.00	$20.00	$19.26	0
2022-05-20	$20.00	$20.00	$20.00	$20.00	$19.26	100
2022-05-19	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-18	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-17	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-16	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-13	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-12	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-11	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-10	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-09	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-06	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-05	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-04	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-05-03	$19.81	$19.81	$19.81	$19.81	$19.08	1
2022-05-02	$19.81	$19.81	$19.81	$19.81	$19.08	58
2022-04-29	$19.81	$19.81	$19.81	$19.81	$19.08	0
2022-04-28	$19.81	$19.81	$19.81	$19.81	$19.08	102
2022-04-27	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-04-26	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-04-25	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-04-22	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-04-21	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-04-20	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-04-19	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-04-18	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-04-14	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-04-13	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-04-12	$20.19	$20.19	$20.19	$20.19	$19.44	1,000
2022-04-11	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-04-08	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-04-07	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-04-06	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-04-05	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-04-04	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-04-01	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-03-31	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-03-30	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-03-29	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-03-28	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-03-25	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-03-24	$18.79	$18.79	$18.79	$18.79	$18.09	0
2022-03-23	$18.79	$18.79	$18.79	$18.79	$18.09	10
2022-03-22	$20.19	$20.19	$20.19	$20.19	$19.44	274
2022-03-21	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-03-18	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-03-17	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-03-16	$20.19	$20.19	$20.19	$20.19	$19.44	274
2022-03-15	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-03-14	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-03-11	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-03-10	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-03-09	$20.19	$20.19	$20.19	$20.19	$19.44	1,086
2022-03-08	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-03-07	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-03-04	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-03-03	$20.19	$20.19	$20.19	$20.19	$19.44	40
2022-03-02	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-03-01	$20.19	$20.19	$20.19	$20.19	$19.44	0
2022-02-28	$20.19	$20.19	$20.19	$20.19	$19.44	1,000
2022-02-25	$19.74	$19.74	$19.74	$19.74	$19.00	0
2022-02-24	$19.74	$19.74	$19.74	$19.74	$19.00	0
2022-02-23	$19.74	$19.74	$19.74	$19.74	$19.00	0
2022-02-22	$19.74	$19.74	$19.74	$19.74	$19.00	8,831
2022-02-18	$19.74	$19.74	$19.74	$19.74	$19.00	0
2022-02-17	$19.74	$19.74	$19.74	$19.74	$19.00	0
2022-02-16	$19.74	$19.74	$19.74	$19.74	$19.00	0
2022-02-15	$19.74	$19.74	$19.74	$19.74	$19.00	0
2022-02-14	$19.74	$19.74	$19.74	$19.74	$19.00	0
2022-02-11	$19.74	$19.74	$19.74	$19.74	$19.00	0
2022-02-10	$19.74	$19.74	$19.74	$19.74	$19.00	8,831
2022-02-09	$20.39	$20.39	$20.39	$20.39	$19.63	0
2022-02-08	$20.39	$20.39	$20.39	$20.39	$19.63	2
2022-02-07	$20.39	$20.39	$20.39	$20.39	$19.63	100
2022-02-04	$19.98	$19.98	$19.98	$19.98	$19.24	2,122
2022-02-03	$19.98	$19.98	$19.98	$19.98	$19.24	0
2022-02-02	$19.98	$19.98	$19.98	$19.98	$19.24	500
2022-02-01	$19.98	$19.98	$19.98	$19.98	$19.24	0
2022-01-31	$19.98	$19.98	$19.98	$19.98	$19.24	81
2022-01-28	$19.98	$19.98	$19.98	$19.98	$19.24	0
2022-01-27	$19.98	$19.98	$19.98	$19.98	$19.24	2
2022-01-26	$19.98	$19.98	$19.98	$19.98	$19.24	3,400
2022-01-25	$19.98	$19.98	$19.98	$19.98	$19.24	0
2022-01-24	$19.98	$19.98	$19.98	$19.98	$19.24	0
2022-01-21	$19.98	$19.98	$19.98	$19.98	$19.24	0
2022-01-20	$19.98	$19.98	$19.98	$19.98	$19.24	0
2022-01-19	$19.98	$19.98	$19.98	$19.98	$19.24	1
2022-01-18	$19.98	$19.98	$19.98	$19.98	$19.24	0
2022-01-14	$19.98	$19.98	$19.98	$19.98	$19.24	1
2022-01-13	$19.98	$19.98	$19.98	$19.98	$19.24	0
2022-01-12	$19.71	$19.98	$19.71	$19.98	$19.24	984
2022-01-11	$20.15	$20.15	$20.15	$20.15	$19.40	0
2022-01-10	$20.15	$20.15	$20.15	$20.15	$19.40	6,433
2022-01-07	$21.65	$21.65	$21.65	$21.65	$20.85	1
2022-01-06	$21.65	$21.65	$21.65	$21.65	$20.85	0
2022-01-05	$21.65	$21.65	$21.65	$21.65	$20.85	0
2022-01-04	$21.65	$21.65	$21.65	$21.65	$20.85	600
2022-01-03	$21.60	$21.60	$21.60	$21.60	$20.50	0
2021-12-31	$21.55	$21.55	$21.55	$21.55	$20.46	48
2021-12-30	$21.55	$21.55	$21.55	$21.55	$20.46	0
2021-12-29	$21.55	$21.55	$21.55	$21.55	$20.46	0
2021-12-28	$21.55	$21.55	$21.55	$21.55	$20.46	48
2021-12-27	$21.55	$21.55	$21.55	$21.55	$20.46	0
2021-12-23	$21.55	$21.55	$21.55	$21.55	$20.46	2,781
2021-12-22	$21.55	$21.55	$21.55	$21.55	$20.46	480
2021-12-21	$21.55	$21.55	$21.55	$21.55	$20.46	0
2021-12-20	$21.55	$21.55	$21.55	$21.55	$20.46	0
2021-12-17	$21.55	$21.55	$21.55	$21.55	$20.46	825
2021-12-16	$21.71	$21.71	$21.71	$21.71	$20.61	0
2021-12-15	$21.71	$21.71	$21.71	$21.71	$20.61	0
2021-12-14	$21.71	$21.71	$21.71	$21.71	$20.61	0
2021-12-13	$21.71	$21.71	$21.71	$21.71	$20.61	0
2021-12-10	$21.71	$21.71	$21.71	$21.71	$20.61	444
2021-12-09	$21.41	$21.41	$21.41	$21.41	$20.33	0
2021-12-08	$21.41	$21.41	$21.41	$21.41	$20.33	200
2021-12-07	$20.47	$20.47	$20.47	$20.47	$19.43	0
2021-12-06	$20.47	$20.47	$20.47	$20.47	$19.43	0
2021-12-03	$20.67	$20.67	$20.47	$20.47	$19.43	888
2021-12-02	$24.32	$24.32	$24.32	$24.32	$23.09	0
2021-12-01	$24.32	$24.32	$24.32	$24.32	$23.09	0
2021-11-30	$24.32	$24.32	$24.32	$24.32	$23.09	0
2021-11-29	$24.32	$24.32	$24.32	$24.32	$23.09	0
2021-11-26	$24.32	$24.32	$24.32	$24.32	$23.09	0
2021-11-24	$24.32	$24.32	$24.32	$24.32	$23.09	158
2021-11-23	$20.73	$20.73	$20.73	$20.73	$19.68	2
2021-11-22	$20.73	$20.73	$20.73	$20.73	$19.68	0
2021-11-19	$20.73	$20.73	$20.73	$20.73	$19.68	6
2021-11-18	$20.73	$20.73	$20.73	$20.73	$19.68	0
2021-11-17	$20.73	$20.73	$20.73	$20.73	$19.68	200
2021-11-16	$20.73	$20.73	$20.73	$20.73	$19.68	0
2021-11-15	$20.73	$20.73	$20.73	$20.73	$19.68	0
2021-11-12	$20.73	$20.73	$20.73	$20.73	$19.68	0
2021-11-11	$20.73	$20.73	$20.73	$20.73	$19.68	0
2021-11-10	$20.73	$20.73	$20.73	$20.73	$19.68	2
2021-11-09	$20.73	$20.73	$20.73	$20.73	$19.68	540
2021-11-08	$20.89	$20.89	$20.89	$20.89	$19.83	406
2021-11-05	$21.01	$21.01	$21.01	$21.01	$19.94	0
2021-11-04	$21.01	$21.01	$21.01	$21.01	$19.94	0
2021-11-03	$21.01	$21.01	$21.01	$21.01	$19.94	5
2021-11-02	$21.01	$21.01	$21.01	$21.01	$19.94	1,540
2021-11-01	$21.01	$21.01	$21.01	$21.01	$19.94	0
2021-10-29	$21.01	$21.01	$21.01	$21.01	$19.94	1,540
2021-10-28	$21.01	$21.01	$21.01	$21.01	$19.94	0
2021-10-27	$21.01	$21.01	$21.01	$21.01	$19.94	540
2021-10-26	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-25	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-22	$20.01	$20.01	$20.01	$20.01	$19.00	12
2021-10-21	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-20	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-19	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-18	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-15	$20.01	$20.01	$20.01	$20.01	$19.00	47
2021-10-14	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-13	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-12	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-11	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-08	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-07	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-06	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-05	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-04	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-10-01	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-30	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-29	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-28	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-27	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-24	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-23	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-22	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-21	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-20	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-17	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-16	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-15	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-14	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-13	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-10	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-09	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-08	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-07	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-03	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-02	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-09-01	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-31	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-30	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-27	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-26	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-25	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-24	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-23	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-20	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-19	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-18	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-17	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-16	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-13	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-12	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-11	$20.01	$20.01	$20.01	$20.01	$19.00	0
2021-08-10	$20.01	$20.01	$20.01	$20.01	$19.00	332
2021-08-09	$18.76	$18.76	$18.76	$18.76	$17.81	36
2021-08-06	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-08-05	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-08-04	$18.76	$18.76	$18.76	$18.76	$17.81	425
2021-08-03	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-08-02	$18.76	$18.76	$18.76	$18.76	$17.81	9,454
2021-07-30	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-07-29	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-07-28	$18.76	$18.76	$18.76	$18.76	$17.81	91,394
2021-07-27	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-07-26	$18.76	$18.76	$18.76	$18.76	$17.81	165
2021-07-23	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-07-22	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-07-21	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-07-20	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-07-19	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-07-16	$18.76	$18.76	$18.76	$18.76	$17.81	0
2021-07-15	$18.76	$18.76	$18.76	$18.76	$17.81	228
2021-07-14	$19.77	$19.77	$19.77	$19.77	$18.77	7
2021-07-13	$20.65	$20.65	$20.65	$20.65	$19.61	0
2021-07-12	$20.65	$20.65	$20.65	$20.65	$19.61	0
2021-07-09	$20.65	$20.65	$20.65	$20.65	$19.61	0
2021-07-08	$20.65	$20.65	$20.65	$20.65	$19.61	2,120
2021-07-07	$20.65	$20.65	$20.65	$20.65	$19.61	0
2021-07-06	$20.65	$20.65	$20.65	$20.65	$19.61	0
2021-07-02	$20.65	$20.65	$20.65	$20.65	$19.61	0
2021-07-01	$20.65	$20.65	$20.65	$20.65	$19.61	0
2021-06-30	$20.65	$20.65	$20.65	$20.65	$19.61	1
2021-06-29	$20.65	$20.65	$20.65	$20.65	$18.82	0
2021-06-28	$20.65	$20.65	$20.65	$20.65	$14.41	0
2021-06-25	$20.65	$20.65	$20.65	$20.65	$14.41	0
2021-06-24	$20.65	$20.65	$20.65	$20.65	$14.41	0
2021-06-23	$20.65	$20.65	$20.65	$20.65	$14.41	0
2021-06-22	$20.65	$20.65	$20.65	$20.65	$14.41	0
2021-06-21	$20.65	$20.65	$20.65	$20.65	$14.41	0
2021-06-18	$20.65	$20.65	$20.65	$20.65	$14.41	0
2021-06-17	$20.65	$20.65	$20.65	$20.65	$14.41	0
2021-06-16	$20.65	$20.65	$20.65	$20.65	$14.41	1,121
2021-06-15	$20.65	$20.65	$20.65	$20.65	$14.41	9,217
2021-06-14	$20.65	$20.65	$20.65	$20.65	$14.41	0
2021-06-11	$20.65	$20.65	$20.65	$20.65	$14.41	1,004
2021-06-10	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-06-09	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-06-08	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-06-07	$19.42	$19.42	$19.42	$19.42	$13.55	253
2021-06-04	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-06-03	$19.42	$19.42	$19.42	$19.42	$13.55	15,789
2021-06-02	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-06-01	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-28	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-27	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-26	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-25	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-24	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-21	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-20	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-19	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-18	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-17	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-14	$19.42	$19.42	$19.42	$19.42	$13.55	0
2021-05-13	$19.42	$19.42	$19.42	$19.42	$13.55	446
2021-05-12	$19.40	$19.40	$19.40	$19.40	$13.54	2,000
2021-05-11	$19.43	$19.43	$19.43	$19.43	$13.56	0
2021-05-10	$19.34	$19.43	$19.34	$19.43	$13.56	17,391
2021-05-07	$18.12	$18.12	$18.12	$18.12	$12.65	0
2021-05-06	$18.12	$18.12	$18.12	$18.12	$12.65	0
2021-05-05	$18.12	$18.12	$18.12	$18.12	$12.65	27,011
2021-05-04	$18.12	$18.12	$18.12	$18.12	$12.65	0
2021-05-03	$18.12	$18.12	$18.12	$18.12	$12.65	0
2021-04-30	$18.12	$18.12	$18.12	$18.12	$12.65	0
2021-04-29	$18.12	$18.12	$18.12	$18.12	$12.65	543
2021-04-28	$18.12	$18.12	$18.12	$18.12	$12.65	543
2021-04-27	$18.12	$18.12	$18.12	$18.12	$12.65	0
2021-04-26	$18.12	$18.12	$18.12	$18.12	$12.65	0
2021-04-23	$18.12	$18.12	$18.12	$18.12	$12.65	16,393
2021-04-22	$18.12	$18.12	$18.12	$18.12	$12.65	2,725
2021-04-21	$18.12	$18.12	$18.12	$18.12	$12.65	273
2021-04-20	$18.25	$18.25	$18.25	$18.25	$12.74	8,230
2021-04-19	$17.81	$17.81	$17.81	$17.81	$12.43	0
2021-04-16	$17.81	$17.81	$17.81	$17.81	$12.43	0
2021-04-15	$17.81	$17.81	$17.81	$17.81	$12.43	0
2021-04-14	$17.81	$17.81	$17.81	$17.81	$12.43	408
2021-04-13	$17.81	$17.81	$17.81	$17.81	$12.43	0
2021-04-12	$17.81	$17.81	$17.81	$17.81	$12.43	0
2021-04-09	$17.81	$17.81	$17.81	$17.81	$12.43	0
2021-04-08	$17.81	$17.81	$17.81	$17.81	$12.43	0
2021-04-07	$17.81	$17.81	$17.81	$17.81	$12.43	1,199
2021-04-06	$17.17	$17.17	$17.17	$17.17	$11.98	0
2021-04-05	$17.17	$17.17	$17.17	$17.17	$11.98	7
2021-04-01	$17.17	$17.17	$17.17	$17.17	$11.98	1,423
2021-03-31	$17.17	$17.17	$17.17	$17.17	$11.98	0
2021-03-30	$17.17	$17.17	$17.17	$17.17	$11.98	0
2021-03-29	$17.17	$17.17	$17.17	$17.17	$11.98	12
2021-03-26	$17.17	$17.17	$17.17	$17.17	$11.98	0
2021-03-25	$17.17	$17.17	$17.17	$17.17	$11.98	12
2021-03-24	$17.16	$17.17	$17.16	$17.17	$11.98	2,581
2021-03-23	$16.92	$16.92	$16.92	$16.92	$11.81	0
2021-03-22	$16.92	$16.92	$16.92	$16.92	$11.81	0
2021-03-19	$16.92	$16.92	$16.92	$16.92	$11.81	17
2021-03-18	$16.92	$16.92	$16.92	$16.92	$11.81	0
2021-03-17	$16.92	$16.92	$16.92	$16.92	$11.81	0
2021-03-16	$16.92	$16.92	$16.92	$16.92	$11.81	0
2021-03-15	$16.92	$16.92	$16.92	$16.92	$11.81	0
2021-03-12	$16.92	$16.92	$16.92	$16.92	$11.81	0
2021-03-11	$16.92	$16.92	$16.92	$16.92	$11.81	0
2021-03-10	$16.92	$16.92	$16.92	$16.92	$11.81	0
2021-03-09	$16.92	$16.92	$16.92	$16.92	$11.81	199
2021-03-08	$16.41	$16.41	$16.41	$16.41	$11.45	0
2021-03-05	$16.41	$16.41	$16.41	$16.41	$11.45	1,751
2021-03-04	$17.05	$17.05	$17.05	$17.05	$11.90	0
2021-03-03	$17.05	$17.05	$17.05	$17.05	$11.90	0
2021-03-02	$17.05	$17.05	$17.05	$17.05	$11.90	1,000
2021-03-01	$17.05	$17.05	$17.05	$17.05	$11.90	369
2021-02-26	$18.20	$18.20	$18.20	$18.20	$12.70	0
2021-02-25	$18.20	$18.20	$18.20	$18.20	$12.70	300
2021-02-24	$18.20	$18.20	$18.20	$18.20	$12.70	0
2021-02-23	$18.20	$18.20	$18.20	$18.20	$12.70	0
2021-02-22	$18.20	$18.20	$18.20	$18.20	$12.70	0
2021-02-19	$18.20	$18.20	$18.20	$18.20	$12.70	0
2021-02-18	$19.10	$19.10	$19.10	$19.10	$13.33	83
2021-02-17	$19.10	$19.10	$19.10	$19.10	$13.33	0
2021-02-16	$19.10	$19.10	$19.10	$19.10	$13.33	0
2021-02-12	$19.10	$19.10	$19.10	$19.10	$13.33	0
2021-02-11	$19.10	$19.10	$19.10	$19.10	$13.33	0
2021-02-10	$19.10	$19.10	$19.10	$19.10	$13.33	0
2021-02-09	$19.10	$19.10	$19.10	$19.10	$13.33	0
2021-02-08	$19.10	$19.10	$19.10	$19.10	$13.33	0
2021-02-05	$19.10	$19.10	$19.10	$19.10	$13.33	0
2021-02-04	$19.10	$19.10	$19.10	$19.10	$13.33	83
2021-02-03	$19.10	$19.10	$19.10	$19.10	$13.33	84
2021-02-02	$19.10	$19.10	$19.10	$19.10	$13.33	0
2021-02-01	$19.10	$19.10	$19.10	$19.10	$13.33	144
2021-01-29	$19.10	$19.10	$19.10	$19.10	$13.33	984
2021-01-28	$19.75	$19.75	$19.75	$19.75	$13.78	0
2021-01-27	$19.75	$19.75	$19.75	$19.75	$13.78	0
2021-01-26	$19.75	$19.75	$19.75	$19.75	$13.78	0
2021-01-25	$19.75	$19.75	$19.75	$19.75	$13.78	0
2021-01-22	$19.75	$19.75	$19.75	$19.75	$13.78	0
2021-01-21	$19.75	$19.75	$19.75	$19.75	$13.78	0
2021-01-20	$19.75	$19.75	$19.75	$19.75	$13.78	50
2021-01-19	$19.85	$19.85	$19.85	$19.85	$13.85	200
2021-01-15	$19.85	$19.85	$19.85	$19.85	$13.85	0
2021-01-14	$19.85	$19.85	$19.85	$19.85	$13.85	0
2021-01-13	$19.85	$19.85	$19.85	$19.85	$13.85	200
2021-01-12	$19.95	$19.95	$19.95	$19.95	$13.92	190
2021-01-11	$19.95	$19.95	$19.95	$19.95	$13.92	250
2021-01-08	$21.10	$21.10	$21.10	$21.10	$14.72	0
2021-01-07	$21.10	$21.10	$21.10	$21.10	$14.72	0
2021-01-06	$21.10	$21.10	$21.10	$21.10	$14.72	0
2021-01-05	$21.10	$21.10	$21.10	$21.10	$14.72	0
2021-01-04	$21.10	$21.10	$21.10	$21.10	$14.72	200
2020-12-31	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-30	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-29	$20.25	$20.25	$20.25	$20.25	$13.91	75
2020-12-28	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-24	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-23	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-22	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-21	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-18	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-17	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-16	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-15	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-14	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-11	$20.25	$20.25	$20.25	$20.25	$13.91	0
2020-12-10	$20.65	$20.65	$20.65	$20.65	$14.18	217
2020-12-09	$20.65	$20.65	$20.65	$20.65	$14.18	0
2020-12-08	$20.65	$20.65	$20.65	$20.65	$14.18	0
2020-12-07	$20.65	$20.65	$20.65	$20.65	$14.18	0
2020-12-04	$20.65	$20.65	$20.65	$20.65	$14.18	0
2020-12-03	$20.65	$20.65	$20.65	$20.65	$14.18	0
2020-12-02	$20.65	$20.65	$20.65	$20.65	$14.18	0
2020-12-01	$20.65	$20.65	$20.65	$20.65	$14.18	0
2020-11-30	$20.65	$20.65	$20.65	$20.65	$14.18	217
2020-11-27	$19.50	$19.50	$19.50	$19.50	$13.39	0
2020-11-25	$19.50	$19.50	$19.50	$19.50	$13.39	0
2020-11-24	$19.50	$19.50	$19.50	$19.50	$13.39	0
2020-11-23	$19.50	$19.50	$19.50	$19.50	$13.39	0
2020-11-20	$19.50	$19.50	$19.50	$19.50	$13.39	0
2020-11-19	$19.50	$19.50	$19.50	$19.50	$13.39	0
2020-11-18	$19.50	$19.50	$19.50	$19.50	$13.39	0
2020-11-17	$19.50	$19.50	$19.50	$19.50	$13.39	780
2020-11-16	$19.38	$19.38	$19.38	$19.38	$13.31	0
2020-11-13	$19.38	$19.38	$19.38	$19.38	$13.31	1,158
2020-11-12	$17.79	$17.79	$17.79	$17.79	$12.22	0
2020-11-11	$17.79	$17.79	$17.79	$17.79	$12.22	0
2020-11-10	$17.79	$17.79	$17.79	$17.79	$12.22	0
2020-11-09	$17.79	$17.79	$17.79	$17.79	$12.22	0
2020-11-06	$17.79	$17.79	$17.79	$17.79	$12.22	0
2020-11-05	$17.79	$17.79	$17.79	$17.79	$12.22	0
2020-11-04	$17.79	$17.79	$17.79	$17.79	$12.22	0
2020-11-03	$17.79	$17.79	$17.79	$17.79	$12.22	0
2020-11-02	$17.79	$17.79	$17.79	$17.79	$12.22	0
2020-10-30	$17.79	$17.79	$17.79	$17.79	$12.22	25
2020-10-29	$17.79	$17.79	$17.79	$17.79	$12.22	1,000
2020-10-28	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-27	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-26	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-23	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-22	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-21	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-20	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-19	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-16	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-15	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-14	$18.90	$18.90	$18.90	$18.90	$12.98	2,781
2020-10-13	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-12	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-09	$18.90	$18.90	$18.90	$18.90	$12.98	50
2020-10-08	$18.90	$18.90	$18.90	$18.90	$12.98	3,022
2020-10-07	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-06	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-05	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-02	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-10-01	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-09-30	$18.90	$18.90	$18.90	$18.90	$12.98	0
2020-09-29	$18.90	$18.90	$18.90	$18.90	$12.98	114
2020-09-28	$18.50	$18.50	$18.50	$18.50	$12.71	0
2020-09-25	$18.50	$18.50	$18.50	$18.50	$12.71	0
2020-09-24	$18.50	$18.50	$18.50	$18.50	$12.71	0
2020-09-23	$18.50	$18.50	$18.50	$18.50	$12.71	0
2020-09-22	$18.50	$18.50	$18.50	$18.50	$12.71	129
2020-09-21	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-09-18	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-09-17	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-09-16	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-09-15	$19.39	$19.39	$19.39	$19.39	$13.32	18,703
2020-09-14	$19.21	$19.21	$19.21	$19.21	$13.20	0
2020-09-11	$19.21	$19.21	$19.21	$19.21	$13.20	0
2020-09-10	$19.21	$19.21	$19.21	$19.21	$13.20	344
2020-09-09	$19.21	$19.21	$19.21	$19.21	$13.20	262
2020-09-08	$18.80	$18.80	$18.80	$18.80	$12.91	0
2020-09-04	$18.80	$18.80	$18.80	$18.80	$12.91	1,135
2020-09-03	$19.00	$19.00	$19.00	$19.00	$13.05	0
2020-09-02	$19.00	$19.00	$19.00	$19.00	$13.05	10,716
2020-09-01	$19.00	$19.00	$19.00	$19.00	$13.05	0
2020-08-31	$19.00	$19.00	$19.00	$19.00	$13.05	211
2020-08-28	$18.82	$18.82	$18.82	$18.82	$12.93	0
2020-08-27	$18.82	$18.82	$18.82	$18.82	$12.93	5,365
2020-08-26	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-25	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-24	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-21	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-20	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-19	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-18	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-17	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-14	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-13	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-12	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-11	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-10	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-07	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-06	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-05	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-04	$19.26	$19.26	$19.26	$19.26	$13.23	0
2020-08-03	$19.26	$19.26	$19.26	$19.26	$13.23	15,730
2020-07-31	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-07-30	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-07-29	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-07-28	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-07-27	$19.39	$19.39	$19.39	$19.39	$13.32	58
2020-07-24	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-07-23	$19.39	$19.39	$19.39	$19.39	$13.32	4,955
2020-07-22	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-07-21	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-07-20	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-07-17	$19.39	$19.39	$19.39	$19.39	$13.32	0
2020-07-16	$19.39	$19.39	$19.39	$19.39	$13.32	4,955
2020-07-15	$19.24	$19.24	$19.24	$19.24	$13.22	8,204
2020-07-14	$19.13	$19.13	$19.13	$19.13	$13.14	4,635
2020-07-13	$19.16	$19.16	$19.16	$19.16	$13.16	0
2020-07-10	$19.16	$19.16	$19.16	$19.16	$13.16	2,464
2020-07-09	$19.16	$19.16	$19.16	$19.16	$13.16	0
2020-07-08	$19.16	$19.16	$19.16	$19.16	$13.16	0
2020-07-07	$19.16	$19.16	$19.16	$19.16	$13.16	2,589
2020-07-06	$18.99	$18.99	$18.99	$18.99	$13.04	0
2020-07-02	$18.99	$18.99	$18.99	$18.99	$13.04	1,199
2020-07-01	$18.99	$18.99	$18.99	$18.99	$13.04	0
2020-06-30	$18.99	$18.99	$18.99	$18.99	$13.04	0
2020-06-29	$18.99	$18.99	$18.99	$18.99	$13.04	0
2020-06-26	$18.11	$18.11	$18.11	$18.11	$11.89	40
2020-06-25	$18.99	$18.99	$18.99	$18.99	$11.89	0
2020-06-24	$18.99	$18.99	$18.99	$18.99	$11.89	0
2020-06-23	$18.99	$18.99	$18.99	$18.99	$11.89	0
2020-06-22	$18.99	$18.99	$18.99	$18.99	$11.89	0
2020-06-19	$18.99	$18.99	$18.99	$18.99	$11.89	0
2020-06-18	$18.99	$18.99	$18.99	$18.99	$11.89	0
2020-06-17	$18.99	$18.99	$18.99	$18.99	$11.89	0
2020-06-16	$18.99	$18.99	$18.99	$18.99	$11.89	58
2020-06-15	$18.99	$18.99	$18.99	$18.99	$11.89	0
2020-06-12	$18.99	$18.99	$18.99	$18.99	$11.89	0
2020-06-11	$18.99	$18.99	$18.99	$18.99	$11.89	0
2020-06-10	$18.99	$18.99	$18.99	$18.99	$11.89	0
2020-06-09	$18.99	$18.99	$18.99	$18.99	$11.89	6,899
2020-06-08	$18.87	$18.87	$18.87	$18.87	$11.82	534
2020-06-05	$18.55	$18.55	$18.55	$18.55	$11.62	232
2020-06-04	$18.99	$18.99	$18.99	$18.99	$11.89	1,684
2020-06-03	$17.65	$17.65	$17.65	$17.65	$11.05	0
2020-06-02	$17.65	$17.65	$17.65	$17.65	$11.05	0
2020-06-01	$17.65	$17.65	$17.65	$17.65	$11.05	0
2020-05-29	$17.65	$17.65	$17.65	$17.65	$11.05	0
2020-05-28	$17.65	$17.65	$17.65	$17.65	$11.05	3,400
2020-05-27	$17.39	$17.39	$17.39	$17.39	$10.89	3,983
2020-05-26	$17.17	$17.17	$17.16	$17.16	$10.74	4,565
2020-05-22	$17.70	$17.70	$17.70	$17.70	$11.08	0
2020-05-21	$17.70	$17.70	$17.70	$17.70	$11.08	0
2020-05-20	$17.70	$17.70	$17.70	$17.70	$11.08	0
2020-05-19	$17.70	$17.70	$17.70	$17.70	$11.08	0
2020-05-18	$17.70	$17.70	$17.70	$17.70	$11.08	0
2020-05-15	$17.70	$17.70	$17.70	$17.70	$11.08	0
2020-05-14	$17.70	$17.70	$17.70	$17.70	$11.08	0
2020-05-13	$17.70	$17.70	$17.70	$17.70	$11.08	316
2020-05-12	$16.62	$16.62	$16.62	$16.62	$10.41	0
2020-05-11	$16.62	$16.62	$16.62	$16.62	$10.41	0
2020-05-08	$16.62	$16.62	$16.62	$16.62	$10.41	0
2020-05-07	$16.62	$16.62	$16.62	$16.62	$10.41	382
2020-05-06	$16.65	$16.65	$16.65	$16.65	$10.42	4,460
2020-05-05	$17.50	$17.50	$17.50	$17.50	$10.96	0
2020-05-04	$17.50	$17.50	$17.50	$17.50	$10.96	0
2020-05-01	$17.50	$17.50	$17.50	$17.50	$10.96	0
2020-04-30	$17.50	$17.50	$17.50	$17.50	$10.96	280
2020-04-29	$16.08	$16.08	$16.08	$16.08	$10.07	0
2020-04-28	$16.08	$16.08	$16.08	$16.08	$10.07	0
2020-04-27	$16.08	$16.08	$16.08	$16.08	$10.07	0
2020-04-24	$16.08	$16.08	$16.08	$16.08	$10.07	301
2020-04-23	$16.85	$16.85	$16.85	$16.85	$10.55	0
2020-04-22	$16.85	$16.85	$16.85	$16.85	$10.55	0
2020-04-21	$16.85	$16.85	$16.85	$16.85	$10.55	0
2020-04-20	$16.85	$16.85	$16.85	$16.85	$10.55	0
2020-04-17	$16.85	$16.85	$16.85	$16.85	$10.55	0
2020-04-16	$16.91	$16.91	$16.85	$16.85	$10.55	1,309
2020-04-15	$17.17	$17.17	$17.17	$17.17	$10.75	0
2020-04-14	$17.17	$17.17	$17.17	$17.17	$10.75	309
2020-04-13	$16.84	$16.84	$16.84	$16.84	$10.54	0
2020-04-09	$16.84	$16.84	$16.84	$16.84	$10.54	319
2020-04-08	$16.84	$16.84	$16.84	$16.84	$10.54	1,840
2020-04-07	$16.84	$16.84	$16.84	$16.84	$10.54	776
2020-04-06	$16.52	$16.52	$16.52	$16.52	$10.34	940
2020-04-03	$15.52	$15.52	$15.52	$15.52	$9.72	0
2020-04-02	$15.52	$15.52	$15.52	$15.52	$9.72	0
2020-04-01	$15.52	$15.52	$15.52	$15.52	$9.72	0
2020-03-31	$15.52	$15.52	$15.52	$15.52	$9.72	0
2020-03-30	$15.52	$15.52	$15.52	$15.52	$9.72	0
2020-03-27	$15.52	$15.52	$15.52	$15.52	$9.72	0
2020-03-26	$15.52	$15.52	$15.52	$15.52	$9.72	0
2020-03-25	$15.52	$15.52	$15.52	$15.52	$9.72	0
2020-03-24	$15.52	$15.52	$15.52	$15.52	$9.72	0
2020-03-23	$15.52	$15.52	$15.52	$15.52	$9.72	376
2020-03-20	$16.20	$16.20	$16.20	$16.20	$10.14	0
2020-03-19	$16.20	$16.20	$16.20	$16.20	$10.14	0
2020-03-18	$15.90	$16.20	$15.90	$16.20	$10.14	5,465
2020-03-17	$16.00	$16.00	$16.00	$16.00	$10.02	2,240
2020-03-16	$15.52	$15.52	$15.52	$15.52	$9.72	0
2020-03-13	$15.60	$15.60	$15.52	$15.52	$9.72	3,512
2020-03-12	$17.63	$17.63	$17.63	$17.63	$11.04	0
2020-03-11	$17.63	$17.63	$17.63	$17.63	$11.04	0
2020-03-10	$17.63	$17.63	$17.63	$17.63	$11.04	54,115
2020-03-09	$18.30	$18.30	$18.30	$18.30	$11.46	1,020
2020-03-06	$18.93	$18.93	$18.93	$18.93	$11.85	0
2020-03-05	$18.93	$18.93	$18.93	$18.93	$11.85	0
2020-03-04	$18.93	$18.93	$18.93	$18.93	$11.85	0
2020-03-03	$18.93	$18.93	$18.93	$18.93	$11.85	0
2020-03-02	$18.93	$18.93	$18.93	$18.93	$11.85	0
2020-02-28	$18.93	$18.93	$18.93	$18.93	$11.85	562
2020-02-27	$20.28	$20.28	$20.28	$20.28	$12.70	0
2020-02-26	$20.28	$20.28	$20.28	$20.28	$12.70	1,556
2020-02-25	$20.87	$20.87	$20.87	$20.87	$13.07	0
2020-02-24	$20.87	$20.87	$20.87	$20.87	$13.07	0
2020-02-21	$20.87	$20.87	$20.87	$20.87	$13.07	0
2020-02-20	$20.87	$20.87	$20.87	$20.87	$13.07	0
2020-02-19	$20.87	$20.87	$20.87	$20.87	$13.07	0
2020-02-18	$20.87	$20.87	$20.87	$20.87	$13.07	4,840
2020-02-14	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-02-13	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-02-12	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-02-11	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-02-10	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-02-07	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-02-06	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-02-04	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-02-03	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-31	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-29	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-28	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-27	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-24	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-23	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-22	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-21	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-17	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-16	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-15	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-14	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-13	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-10	$19.40	$19.45	$19.40	$19.45	$12.18	204
2020-01-09	$19.45	$19.45	$19.45	$19.45	$12.18	0
2020-01-08	$19.45	$19.45	$19.45	$19.45	$12.18	58
2020-01-07	$19.45	$19.45	$19.45	$19.45	$12.18	125
2020-01-06	$19.75	$19.75	$19.75	$19.75	$12.37	0
2020-01-03	$19.75	$19.75	$19.75	$19.75	$12.37	130
2020-01-02	$19.80	$19.80	$19.80	$19.80	$12.21	0
2019-12-31	$19.80	$19.80	$19.80	$19.80	$12.21	0
2019-12-30	$19.80	$19.80	$19.80	$19.80	$12.21	0
2019-12-27	$19.80	$19.80	$19.80	$19.80	$12.21	0
2019-12-26	$19.80	$19.80	$19.80	$19.80	$12.21	0
2019-12-24	$19.80	$19.80	$19.80	$19.80	$12.21	232
2019-12-23	$19.56	$19.56	$19.56	$19.56	$12.06	0
2019-12-20	$19.56	$19.56	$19.56	$19.56	$12.06	0
2019-12-19	$19.56	$19.56	$19.56	$19.56	$12.06	0
2019-12-18	$19.56	$19.56	$19.56	$19.56	$12.06	2,076
2019-12-17	$19.60	$19.60	$19.60	$19.60	$12.09	0
2019-12-16	$19.60	$19.60	$19.60	$19.60	$12.09	612
2019-12-13	$19.39	$19.39	$19.39	$19.39	$11.96	0
2019-12-12	$19.39	$19.39	$19.39	$19.39	$11.96	0
2019-12-11	$19.39	$19.39	$19.39	$19.39	$11.96	0
2019-12-10	$19.39	$19.39	$19.39	$19.39	$11.96	0
2019-12-09	$19.39	$19.39	$19.39	$19.39	$11.96	0
2019-12-06	$19.39	$19.39	$19.39	$19.39	$11.96	0
2019-12-05	$19.39	$19.39	$19.39	$19.39	$11.96	320
2019-12-04	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-12-03	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-12-02	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-29	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-27	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-26	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-25	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-22	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-21	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-20	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-19	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-18	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-15	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-14	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-13	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-12	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-11	$20.50	$20.50	$20.50	$20.50	$12.64	3,194
2019-11-08	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-07	$20.50	$20.50	$20.50	$20.50	$12.64	3,385
2019-11-06	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-05	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-04	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-11-01	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-10-31	$20.50	$20.50	$20.50	$20.50	$12.64	0
2019-10-30	$20.55	$20.55	$20.50	$20.50	$12.64	548
2019-10-29	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-28	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-25	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-24	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-23	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-22	$19.82	$19.82	$19.82	$19.82	$12.22	22
2019-10-21	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-18	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-17	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-16	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-15	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-14	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-11	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-10	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-09	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-08	$19.82	$19.82	$19.82	$19.82	$12.22	0
2019-10-07	$19.82	$19.82	$19.82	$19.82	$12.22	75
2019-10-04	$19.82	$19.82	$19.82	$19.82	$12.22	204
2019-10-03	$19.70	$19.70	$19.70	$19.70	$12.15	199
2019-10-02	$19.70	$19.70	$19.70	$19.70	$12.15	49
2019-10-01	$19.70	$19.70	$19.70	$19.70	$12.15	12
2019-09-30	$19.70	$19.70	$19.70	$19.70	$12.15	0
2019-09-27	$19.70	$19.70	$19.70	$19.70	$12.15	0
2019-09-26	$19.70	$19.70	$19.70	$19.70	$12.15	0
2019-09-25	$19.70	$19.70	$19.70	$19.70	$12.15	129
2019-09-24	$20.51	$20.51	$20.51	$20.51	$12.65	10
2019-09-23	$20.51	$20.51	$20.51	$20.51	$12.65	0
2019-09-20	$20.51	$20.51	$20.51	$20.51	$12.65	0
2019-09-19	$20.51	$20.51	$20.51	$20.51	$12.65	3,581
2019-09-18	$20.08	$20.08	$20.08	$20.08	$12.38	0
2019-09-17	$20.08	$20.08	$20.08	$20.08	$12.38	0
2019-09-16	$20.08	$20.08	$20.08	$20.08	$12.38	0
2019-09-13	$20.08	$20.08	$20.08	$20.08	$12.38	0
2019-09-12	$20.08	$20.08	$20.08	$20.08	$12.38	59
2019-09-11	$20.08	$20.08	$20.08	$20.08	$12.38	0
2019-09-10	$20.08	$20.08	$20.08	$20.08	$12.38	0
2019-09-09	$20.08	$20.08	$20.08	$20.08	$12.38	0
2019-09-06	$20.08	$20.08	$20.08	$20.08	$12.38	520
2019-09-05	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-09-04	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-09-03	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-08-30	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-08-29	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-08-28	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-08-27	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-08-26	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-08-23	$19.60	$19.60	$19.60	$19.60	$12.09	0
2019-08-22	$19.60	$19.60	$19.60	$19.60	$12.09	0
2019-08-21	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-08-20	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-08-19	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-08-15	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-08-14	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-08-13	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-08-12	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-08-09	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-08-08	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-08-07	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-08-06	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-08-05	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-08-02	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-08-01	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-07-31	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-07-30	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-07-29	$19.84	$19.84	$19.84	$19.84	$12.23	100
2019-07-26	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-07-25	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-07-24	$19.84	$19.84	$19.84	$19.84	$12.23	20
2019-07-23	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-07-22	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-07-19	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-07-18	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-07-17	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-07-16	$19.84	$19.84	$19.84	$19.84	$12.23	13,636
2019-07-15	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-07-12	$19.84	$19.84	$19.84	$19.84	$12.23	0
2019-07-11	$19.84	$19.84	$19.84	$19.84	$12.23	54,095
2019-07-10	$19.60	$19.60	$19.60	$19.60	$12.09	417
2019-07-09	$22.10	$22.10	$22.10	$22.10	$13.63	0
2019-07-08	$22.10	$22.10	$22.10	$22.10	$13.63	0
2019-07-05	$22.10	$22.10	$22.10	$22.10	$13.63	0
2019-07-03	$22.10	$22.10	$22.10	$22.10	$13.63	0
2019-07-02	$22.10	$22.10	$22.10	$22.10	$13.63	0
2019-07-01	$22.10	$22.10	$22.10	$22.10	$13.63	0
2019-06-28	$22.10	$22.10	$22.10	$22.10	$13.63	0
2019-06-27	$22.10	$22.10	$22.10	$22.10	$13.63	0
2019-06-26	$22.10	$22.10	$22.10	$22.10	$13.63	0
2019-06-25	$22.10	$22.10	$22.10	$22.10	$13.15	0
2019-06-24	$22.10	$22.10	$22.10	$22.10	$13.15	0
2019-06-21	$22.10	$22.10	$22.10	$22.10	$13.15	0
2019-06-18	$22.10	$22.10	$22.10	$22.10	$13.15	0
2019-06-17	$22.10	$22.10	$22.10	$22.10	$13.15	0
2019-06-14	$22.10	$22.10	$22.10	$22.10	$13.15	0
2019-06-13	$22.10	$22.10	$22.10	$22.10	$13.15	0
2019-06-12	$22.10	$22.10	$22.10	$22.10	$13.15	1,501
2019-06-11	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-06-06	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-06-05	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-06-03	$21.32	$21.32	$21.32	$21.32	$12.68	658
2019-05-31	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-30	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-29	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-28	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-24	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-23	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-22	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-21	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-20	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-17	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-16	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-15	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-14	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-13	$21.32	$21.32	$21.32	$21.32	$12.68	0
2019-05-10	$21.32	$21.32	$21.32	$21.32	$12.68	14,522
2019-05-09	$20.45	$20.45	$20.45	$20.45	$12.17	47
2019-05-08	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-05-07	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-05-06	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-05-03	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-05-02	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-05-01	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-04-30	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-04-29	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-04-25	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-04-24	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-04-23	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-04-22	$20.45	$20.45	$20.45	$20.45	$12.17	0
2019-04-18	$20.45	$20.45	$20.45	$20.45	$12.17	192
2019-04-17	$21.00	$21.00	$21.00	$21.00	$12.49	0
2019-04-15	$21.00	$21.00	$21.00	$21.00	$12.49	0
2019-04-12	$21.00	$21.00	$21.00	$21.00	$12.49	740
2019-04-11	$21.00	$21.00	$21.00	$21.00	$12.49	0
2019-04-10	$21.00	$21.00	$21.00	$21.00	$12.49	0
2019-04-09	$21.00	$21.00	$21.00	$21.00	$12.49	0
2019-04-08	$21.00	$21.00	$21.00	$21.00	$12.49	0
2019-04-05	$21.00	$21.00	$21.00	$21.00	$12.49	0
2019-04-04	$21.00	$21.00	$21.00	$21.00	$12.49	0
2019-04-03	$21.00	$21.00	$21.00	$21.00	$12.49	0
2019-04-02	$21.00	$21.00	$21.00	$21.00	$12.49	299
2019-04-01	$21.55	$21.55	$21.55	$21.55	$12.82	0
2019-03-29	$21.55	$21.55	$21.55	$21.55	$12.82	47
2019-03-28	$21.55	$21.55	$21.55	$21.55	$12.82	54
2019-03-27	$21.55	$21.55	$21.55	$21.55	$12.82	0
2019-03-26	$21.55	$21.55	$21.55	$21.55	$12.82	137
2019-03-25	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-22	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-21	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-20	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-18	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-14	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-13	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-12	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-11	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-08	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-07	$21.25	$21.25	$21.25	$21.25	$12.64	15,805
2019-03-06	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-05	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-04	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-03-01	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-02-28	$21.25	$21.25	$21.25	$21.25	$12.64	0
2019-02-27	$21.48	$21.48	$21.25	$21.25	$12.64	168,126
2019-02-26	$21.50	$21.50	$21.50	$21.50	$12.79	0
2019-02-25	$21.50	$21.50	$21.50	$21.50	$12.79	527
2019-02-22	$21.74	$21.74	$21.74	$21.74	$12.93	3,972
2019-02-21	$21.50	$21.50	$21.50	$21.50	$12.79	430
2019-02-20	$21.30	$21.50	$21.30	$21.50	$12.79	642
2019-02-15	$22.01	$22.01	$22.01	$22.01	$13.09	1,368
2019-02-14	$22.01	$22.01	$22.01	$22.01	$13.09	0
2019-02-13	$22.01	$22.01	$22.01	$22.01	$13.09	154
2019-02-12	$22.45	$23.00	$22.45	$23.00	$13.68	644
2019-02-11	$22.60	$22.60	$22.16	$22.16	$13.18	17,282
2019-02-08	$23.00	$23.00	$22.50	$22.50	$13.38	2,262
2019-02-07	$23.10	$23.10	$23.10	$23.10	$13.74	156
2019-02-06	$23.20	$23.20	$23.20	$23.20	$13.80	133
2019-02-05	$23.13	$23.13	$23.13	$23.13	$13.76	0
2019-02-04	$23.13	$23.13	$23.13	$23.13	$13.76	170,332
2019-02-01	$22.30	$22.30	$22.30	$22.30	$13.27	0
2019-01-31	$22.30	$22.30	$22.30	$22.30	$13.27	0
2019-01-30	$22.30	$22.30	$22.30	$22.30	$13.27	0
2019-01-29	$22.30	$22.30	$22.30	$22.30	$13.27	0
2019-01-28	$22.30	$22.30	$22.30	$22.30	$13.27	0
2019-01-25	$22.30	$22.30	$22.30	$22.30	$13.27	102
2019-01-24	$25.40	$25.40	$25.40	$25.40	$15.11	3,019
2019-01-23	$22.35	$22.35	$22.35	$22.35	$13.30	720
2019-01-18	$22.38	$22.38	$22.38	$22.38	$13.31	0
2019-01-17	$22.38	$22.38	$22.38	$22.38	$13.31	0
2019-01-16	$22.38	$22.38	$22.38	$22.38	$13.31	0
2019-01-15	$22.38	$22.38	$22.38	$22.38	$13.31	0
2019-01-14	$22.38	$22.38	$22.38	$22.38	$13.31	0
2019-01-11	$22.51	$22.51	$22.15	$22.38	$13.31	5,382
2019-01-10	$22.29	$22.29	$22.29	$22.29	$13.26	22,037
2019-01-09	$22.29	$22.29	$22.29	$22.29	$13.26	4
2019-01-08	$22.29	$22.29	$22.29	$22.29	$13.26	0
2019-01-07	$22.29	$22.29	$22.29	$22.29	$13.26	504
2019-01-04	$22.20	$22.20	$22.20	$22.20	$13.21	0
2019-01-03	$22.20	$22.20	$22.20	$22.20	$13.02	0
2019-01-02	$22.20	$22.20	$22.20	$22.20	$12.84	520
2018-12-31	$22.10	$22.10	$22.10	$22.10	$12.79	2,204
2018-12-28	$22.00	$23.25	$22.00	$22.00	$12.73	843
2018-12-27	$21.92	$21.92	$21.85	$21.85	$12.64	486
2018-12-26	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-12-24	$21.50	$21.50	$21.50	$21.50	$12.44	39
2018-12-21	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-12-20	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-12-18	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-12-14	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-12-13	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-12-12	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-12-11	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-12-10	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-12-07	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-12-04	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-12-03	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-11-30	$21.50	$21.50	$21.50	$21.50	$12.44	16
2018-11-29	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-11-28	$21.50	$21.50	$21.50	$21.50	$12.44	260
2018-11-27	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-11-26	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-11-21	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-11-20	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-11-19	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-11-16	$21.50	$21.50	$21.50	$21.50	$12.44	1,520
2018-11-15	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-11-14	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-11-13	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-11-12	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-11-09	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-11-08	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-11-07	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-11-06	$20.90	$20.90	$20.90	$20.90	$12.09	272
2018-11-05	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-11-02	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-11-01	$20.90	$20.90	$20.90	$20.90	$12.09	1,800
2018-10-31	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-30	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-29	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-26	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-25	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-24	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-23	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-22	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-19	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-18	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-17	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-16	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-15	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-12	$20.80	$20.80	$20.80	$20.80	$12.03	0
2018-10-11	$20.80	$20.80	$20.80	$20.80	$12.03	2,500
2018-10-10	$21.10	$21.10	$21.10	$21.10	$12.21	0
2018-10-09	$21.10	$21.10	$21.10	$21.10	$12.21	0
2018-10-08	$21.10	$21.10	$21.10	$21.10	$12.21	0
2018-10-05	$21.10	$21.10	$21.10	$21.10	$12.21	1,240
2018-10-04	$21.10	$21.10	$21.10	$21.10	$12.21	1,000
2018-10-03	$20.50	$20.50	$20.50	$20.50	$11.86	0
2018-10-02	$20.50	$20.50	$20.50	$20.50	$11.86	0
2018-10-01	$20.50	$20.50	$20.50	$20.50	$11.86	1,200
2018-09-28	$20.75	$20.75	$20.75	$20.75	$12.01	0
2018-09-27	$20.75	$20.75	$20.75	$20.75	$12.01	1,000
2018-09-26	$20.60	$20.60	$20.60	$20.60	$11.92	0
2018-09-25	$20.60	$20.60	$20.60	$20.60	$11.92	3,200
2018-09-24	$20.85	$20.85	$20.85	$20.85	$12.06	2,340
2018-09-21	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-09-20	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-09-19	$20.90	$20.90	$20.90	$20.90	$12.09	1,199
2018-09-18	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-09-17	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-09-14	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-09-13	$20.90	$20.90	$20.90	$20.90	$12.09	0
2018-09-12	$20.90	$20.90	$20.90	$20.90	$12.09	100
2018-09-11	$21.15	$21.15	$21.15	$21.15	$12.24	0
2018-09-10	$21.15	$21.15	$21.15	$21.15	$12.24	0
2018-09-07	$21.15	$21.15	$21.15	$21.15	$12.24	0
2018-09-06	$21.15	$21.15	$21.15	$21.15	$12.24	0
2018-09-05	$21.15	$21.15	$21.15	$21.15	$12.24	8,100
2018-09-04	$20.80	$20.80	$20.80	$20.80	$12.03	340
2018-08-31	$21.50	$21.50	$21.50	$21.50	$12.44	200
2018-08-30	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-08-29	$21.50	$21.50	$21.50	$21.50	$12.44	0
2018-08-28	$21.50	$21.50	$21.50	$21.50	$12.44	1,600
2018-08-27	$21.00	$21.00	$21.00	$21.00	$12.15	0
2018-08-24	$21.00	$21.00	$21.00	$21.00	$12.15	0
2018-08-23	$21.00	$21.00	$21.00	$21.00	$12.15	800
2018-08-22	$20.40	$20.40	$20.40	$20.40	$11.80	0
2018-08-21	$20.40	$20.40	$20.40	$20.40	$11.80	0
2018-08-20	$20.40	$20.40	$20.40	$20.40	$11.80	0
2018-08-17	$20.40	$20.40	$20.40	$20.40	$11.80	259
2018-08-16	$20.50	$20.50	$20.50	$20.50	$11.86	2,380
2018-08-15	$20.30	$20.30	$20.30	$20.30	$11.75	792
2018-08-14	$20.20	$20.20	$20.20	$20.20	$11.69	335
2018-08-13	$21.04	$21.04	$21.04	$21.04	$12.17	0
2018-08-10	$21.04	$21.04	$21.04	$21.04	$12.17	0
2018-08-09	$21.04	$21.04	$21.04	$21.04	$12.17	0
2018-08-08	$21.04	$21.04	$21.04	$21.04	$12.17	0
2018-08-07	$21.04	$21.04	$21.04	$21.04	$12.17	400
2018-08-06	$20.95	$20.95	$20.95	$20.95	$12.12	2,220
2018-08-03	$21.10	$21.10	$21.10	$21.10	$12.21	0
2018-08-02	$21.10	$21.10	$21.10	$21.10	$12.21	0
2018-08-01	$21.10	$21.10	$21.10	$21.10	$12.21	0
2018-07-31	$21.10	$21.10	$21.10	$21.10	$12.21	400
2018-07-30	$20.50	$20.50	$20.50	$20.50	$11.86	0
2018-07-27	$20.50	$20.50	$20.50	$20.50	$11.86	0
2018-07-26	$20.50	$20.50	$20.50	$20.50	$11.86	0
2018-07-25	$20.50	$20.50	$20.50	$20.50	$11.86	0
2018-07-24	$20.50	$20.50	$20.50	$20.50	$11.86	900
2018-07-23	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-20	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-19	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-18	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-17	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-16	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-13	$20.22	$20.22	$20.22	$20.22	$11.70	5
2018-07-12	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-11	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-10	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-09	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-06	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-05	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-03	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-07-02	$20.22	$20.22	$20.22	$20.22	$11.70	0
2018-06-29	$20.22	$20.22	$20.22	$20.22	$11.70	10,780
2018-06-28	$20.75	$20.75	$20.75	$20.75	$12.01	0
2018-06-27	$20.75	$20.75	$20.75	$20.75	$11.58	0
2018-06-26	$20.75	$20.75	$20.75	$20.75	$11.16	0
2018-06-25	$20.85	$20.85	$20.75	$20.75	$11.16	5,740
2018-06-22	$20.55	$20.55	$20.55	$20.55	$11.05	0
2018-06-21	$20.55	$20.55	$20.55	$20.55	$11.05	0
2018-06-20	$20.55	$20.55	$20.55	$20.55	$11.05	0
2018-06-19	$20.55	$20.55	$20.55	$20.55	$11.05	600
2018-06-18	$20.50	$20.50	$20.50	$20.50	$11.03	0
2018-06-15	$20.50	$20.50	$20.50	$20.50	$11.03	0
2018-06-14	$20.50	$20.50	$20.50	$20.50	$11.03	0
2018-06-13	$20.50	$20.50	$20.50	$20.50	$11.03	0
2018-06-12	$20.50	$20.50	$20.50	$20.50	$11.03	0
2018-06-11	$20.65	$20.65	$20.50	$20.50	$11.03	9,752
2018-06-08	$20.00	$20.00	$20.00	$20.00	$10.76	0
2018-06-07	$20.00	$20.00	$20.00	$20.00	$10.76	0
2018-06-06	$20.00	$20.00	$20.00	$20.00	$10.76	0
2018-06-05	$20.00	$20.00	$20.00	$20.00	$10.76	1,000
2018-06-04	$19.65	$19.65	$19.65	$19.65	$10.57	216
2018-06-01	$20.34	$20.34	$20.34	$20.34	$10.94	0
2018-05-31	$20.34	$20.34	$20.34	$20.34	$10.94	0
2018-05-30	$20.34	$20.34	$20.34	$20.34	$10.94	0
2018-05-29	$20.34	$20.34	$20.34	$20.34	$10.94	0
2018-05-25	$20.34	$20.34	$20.34	$20.34	$10.94	0
2018-05-24	$20.34	$20.34	$20.34	$20.34	$10.94	0
2018-05-23	$20.34	$20.34	$20.34	$20.34	$10.94	0
2018-05-22	$20.34	$20.34	$20.34	$20.34	$10.94	76
2018-05-21	$20.34	$20.34	$20.34	$20.34	$10.94	0
2018-05-18	$20.34	$20.34	$20.34	$20.34	$10.94	0
2018-05-17	$20.34	$20.34	$20.34	$20.34	$10.94	0
2018-05-16	$20.34	$20.34	$20.34	$20.34	$10.94	0
2018-05-15	$20.34	$20.34	$20.34	$20.34	$10.94	1,200
2018-05-14	$20.00	$20.00	$20.00	$20.00	$10.76	0
2018-05-11	$20.00	$20.00	$20.00	$20.00	$10.76	0
2018-05-10	$20.00	$20.00	$20.00	$20.00	$10.76	200
2018-05-09	$20.45	$20.45	$20.45	$20.45	$11.00	0
2018-05-08	$20.45	$20.45	$20.45	$20.45	$11.00	300
2018-05-07	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-05-04	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-05-03	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-05-02	$20.35	$20.35	$20.35	$20.35	$10.95	11,214
2018-05-01	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-30	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-27	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-26	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-25	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-24	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-23	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-20	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-19	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-18	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-17	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-16	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-13	$20.35	$20.35	$20.35	$20.35	$10.95	0
2018-04-12	$20.35	$20.35	$20.35	$20.35	$10.95	300
2018-04-11	$20.10	$20.10	$20.10	$20.10	$10.81	880
2018-04-10	$20.05	$20.05	$20.05	$20.05	$10.78	0
2018-04-09	$20.05	$20.05	$20.05	$20.05	$10.78	0
2018-04-06	$20.05	$20.05	$20.05	$20.05	$10.78	508
2018-04-05	$21.10	$21.10	$21.10	$21.10	$11.35	0
2018-04-04	$21.10	$21.10	$21.10	$21.10	$11.35	700
2018-04-03	$20.15	$20.15	$20.15	$20.15	$10.84	0
2018-04-02	$20.15	$20.15	$20.15	$20.15	$10.84	9,100
2018-03-29	$19.40	$19.40	$19.40	$19.40	$10.43	23,000
2018-03-28	$19.40	$19.40	$19.40	$19.40	$10.43	0
2018-03-27	$19.40	$19.40	$19.40	$19.40	$10.43	0
2018-03-26	$19.40	$19.40	$19.40	$19.40	$10.43	900
2018-03-23	$20.04	$20.04	$20.04	$20.04	$10.78	0
2018-03-22	$20.04	$20.04	$20.04	$20.04	$10.78	0
2018-03-21	$20.04	$20.04	$20.04	$20.04	$10.78	0
2018-03-20	$20.04	$20.04	$20.04	$20.04	$10.78	6
2018-03-19	$20.04	$20.04	$20.04	$20.04	$10.78	0
2018-03-16	$20.04	$20.04	$20.04	$20.04	$10.78	0
2018-03-15	$20.04	$20.04	$20.04	$20.04	$10.78	0
2018-03-14	$20.04	$20.04	$20.04	$20.04	$10.78	400
2018-03-13	$19.76	$19.76	$19.76	$19.76	$10.63	0
2018-03-12	$19.76	$19.76	$19.76	$19.76	$10.63	600
2018-03-09	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-03-08	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-03-07	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-03-06	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-03-05	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-03-02	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-03-01	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-02-28	$19.75	$19.75	$19.75	$19.75	$10.62	250
2018-02-27	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-02-26	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-02-23	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-02-22	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-02-21	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-02-20	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-02-16	$19.75	$19.75	$19.75	$19.75	$10.62	0
2018-02-15	$19.75	$19.75	$19.75	$19.75	$10.62	3,700
2018-02-14	$20.45	$20.45	$20.45	$20.45	$11.00	0
2018-02-13	$20.45	$20.45	$20.45	$20.45	$11.00	0
2018-02-12	$20.45	$20.45	$20.45	$20.45	$11.00	0
2018-02-09	$20.45	$20.45	$20.45	$20.45	$11.00	0
2018-02-08	$20.45	$20.45	$20.45	$20.45	$11.00	100
2018-02-07	$20.50	$20.50	$20.50	$20.50	$11.03	0
2018-02-06	$20.50	$20.50	$20.50	$20.50	$11.03	0
2018-02-05	$20.50	$20.50	$20.50	$20.50	$11.03	600
2018-02-02	$21.20	$21.20	$21.20	$21.20	$11.40	556
2018-02-01	$21.00	$21.00	$21.00	$21.00	$11.30	220
2018-01-31	$21.10	$21.10	$21.10	$21.10	$11.35	0
2018-01-30	$21.05	$21.10	$21.05	$21.10	$11.35	1,116
2018-01-29	$22.40	$22.40	$22.40	$22.40	$12.05	4
2018-01-26	$22.40	$22.40	$22.40	$22.40	$12.05	0
2018-01-25	$22.40	$22.40	$22.40	$22.40	$12.05	0
2018-01-24	$22.40	$22.40	$22.40	$22.40	$12.05	275
2018-01-23	$21.60	$21.60	$21.60	$21.60	$11.62	0
2018-01-22	$21.60	$21.60	$21.60	$21.60	$11.62	6
2018-01-19	$21.60	$21.60	$21.60	$21.60	$11.62	0
2018-01-18	$21.60	$21.60	$21.60	$21.60	$11.62	0
2018-01-17	$21.60	$21.60	$21.60	$21.60	$11.62	0
2018-01-16	$21.60	$21.60	$21.60	$21.60	$11.62	0
2018-01-12	$21.50	$21.60	$21.50	$21.60	$11.62	7,997
2018-01-11	$22.50	$22.50	$22.50	$22.50	$12.10	0
2018-01-10	$22.50	$22.50	$22.50	$22.50	$12.10	0
2018-01-09	$22.50	$22.50	$22.50	$22.50	$12.10	0
2018-01-08	$22.50	$22.50	$22.50	$22.50	$12.10	0
2018-01-05	$22.50	$22.50	$22.50	$22.50	$12.10	4,516
2018-01-04	$21.83	$21.83	$21.83	$21.83	$11.74	0
2018-01-03	$21.83	$21.83	$21.83	$21.83	$11.74	579
2018-01-02	$22.27	$22.27	$22.27	$22.27	$11.84	0
2017-12-29	$22.27	$22.27	$22.27	$22.27	$11.84	1,200
2017-12-28	$21.90	$21.90	$21.90	$21.90	$11.64	96
2017-12-27	$21.90	$21.90	$21.90	$21.90	$11.64	2,100
2017-12-26	$22.18	$22.18	$22.18	$22.18	$11.79	0
2017-12-22	$22.18	$22.18	$22.18	$22.18	$11.79	0
2017-12-21	$22.18	$22.18	$22.18	$22.18	$11.79	88
2017-12-20	$22.18	$22.18	$22.18	$22.18	$11.79	0
2017-12-19	$22.18	$22.18	$22.18	$22.18	$11.79	300
2017-12-18	$22.60	$22.60	$22.60	$22.60	$12.02	627
2017-12-15	$22.10	$22.10	$22.10	$22.10	$11.75	627
2017-12-14	$22.35	$22.35	$22.35	$22.35	$11.88	49
2017-12-13	$22.35	$22.35	$22.35	$22.35	$11.88	620
2017-12-12	$22.35	$22.35	$22.35	$22.35	$11.88	0
2017-12-11	$22.35	$22.35	$22.35	$22.35	$11.88	0
2017-12-08	$22.35	$22.35	$22.35	$22.35	$11.88	0
2017-12-07	$22.35	$22.35	$22.35	$22.35	$11.88	100
2017-12-06	$22.40	$22.40	$22.40	$22.40	$11.91	31
2017-12-05	$22.40	$22.40	$22.40	$22.40	$11.91	0
2017-12-04	$22.40	$22.40	$22.40	$22.40	$11.91	0
2017-12-01	$22.40	$22.40	$22.40	$22.40	$11.91	0
2017-11-30	$22.50	$22.50	$22.40	$22.40	$11.91	3,829
2017-11-29	$21.00	$21.00	$21.00	$21.00	$11.17	0
2017-11-28	$21.00	$21.00	$21.00	$21.00	$11.17	0
2017-11-27	$21.00	$21.00	$21.00	$21.00	$11.17	0
2017-11-24	$21.00	$21.00	$21.00	$21.00	$11.17	0
2017-11-22	$21.00	$21.00	$21.00	$21.00	$11.17	0
2017-11-21	$21.00	$21.00	$21.00	$21.00	$11.17	2,000
2017-11-20	$21.35	$21.35	$21.30	$21.30	$11.32	300
2017-11-17	$21.35	$21.35	$21.35	$21.35	$11.35	0
2017-11-16	$21.35	$21.35	$21.35	$21.35	$11.35	0
2017-11-15	$21.35	$21.35	$21.35	$21.35	$11.35	0
2017-11-14	$21.35	$21.35	$21.35	$21.35	$11.35	600
2017-11-13	$21.00	$21.00	$21.00	$21.00	$11.17	0
2017-11-10	$21.00	$21.00	$21.00	$21.00	$11.17	0
2017-11-09	$21.00	$21.00	$21.00	$21.00	$11.17	38,284
2017-11-08	$21.00	$21.00	$21.00	$21.00	$11.17	0
2017-11-07	$21.00	$21.00	$21.00	$21.00	$11.17	0
2017-11-06	$21.00	$21.00	$21.00	$21.00	$11.17	0
2017-11-03	$21.15	$21.15	$21.00	$21.00	$11.17	3,948
2017-11-02	$21.35	$21.35	$21.35	$21.35	$11.35	0
2017-11-01	$21.35	$21.35	$21.35	$21.35	$11.35	600
2017-10-31	$21.25	$21.25	$21.25	$21.25	$11.30	12
2017-10-30	$21.25	$21.25	$21.25	$21.25	$11.30	0
2017-10-27	$21.25	$21.25	$21.25	$21.25	$11.30	800
2017-10-26	$21.46	$21.59	$21.46	$21.59	$11.48	535
2017-10-25	$21.26	$21.26	$21.26	$21.26	$11.30	41
2017-10-24	$21.26	$21.26	$21.26	$21.26	$11.30	0
2017-10-23	$21.26	$21.26	$21.26	$21.26	$11.30	0
2017-10-20	$21.35	$21.35	$21.26	$21.26	$11.30	875
2017-10-19	$21.00	$21.00	$21.00	$21.00	$11.17	101
2017-10-18	$21.50	$21.50	$21.50	$21.50	$11.43	0
2017-10-17	$21.50	$21.50	$21.50	$21.50	$11.43	0
2017-10-16	$21.50	$21.50	$21.50	$21.50	$11.43	0
2017-10-13	$21.50	$21.50	$21.50	$21.50	$11.43	0
2017-10-12	$21.50	$21.50	$21.50	$21.50	$11.43	100
2017-10-11	$20.30	$20.30	$20.30	$20.30	$10.79	0
2017-10-10	$20.30	$20.30	$20.30	$20.30	$10.79	0
2017-10-09	$20.30	$20.30	$20.30	$20.30	$10.79	0
2017-10-06	$20.30	$20.30	$20.30	$20.30	$10.79	0
2017-10-05	$20.45	$20.45	$20.30	$20.30	$10.79	812
2017-10-04	$20.00	$20.00	$20.00	$20.00	$10.63	900
2017-10-03	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-10-02	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-29	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-28	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-27	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-26	$22.05	$22.05	$22.05	$22.05	$11.72	10
2017-09-25	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-22	$22.05	$22.05	$22.05	$22.05	$11.72	8
2017-09-21	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-20	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-19	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-18	$22.05	$22.05	$22.05	$22.05	$11.72	68
2017-09-15	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-14	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-13	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-12	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-11	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-08	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-07	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-06	$22.05	$22.05	$22.05	$22.05	$11.72	0
2017-09-05	$22.05	$22.05	$22.05	$22.05	$11.72	2,800
2017-09-01	$22.30	$22.30	$22.30	$22.30	$11.86	0
2017-08-31	$22.30	$22.30	$22.30	$22.30	$11.86	0
2017-08-30	$22.30	$22.30	$22.30	$22.30	$11.86	0
2017-08-29	$22.30	$22.30	$22.30	$22.30	$11.86	0
2017-08-28	$22.30	$22.30	$22.30	$22.30	$11.86	300
2017-08-25	$22.15	$22.15	$22.15	$22.15	$11.78	0
2017-08-24	$22.15	$22.15	$22.15	$22.15	$11.78	0
2017-08-23	$22.15	$22.15	$22.15	$22.15	$11.78	0
2017-08-22	$22.33	$22.33	$22.15	$22.15	$11.78	1,600
2017-08-21	$22.01	$22.01	$22.01	$22.01	$11.70	0
2017-08-18	$22.01	$22.01	$22.01	$22.01	$11.70	0
2017-08-17	$22.01	$22.01	$22.01	$22.01	$11.70	0
2017-08-16	$22.01	$22.01	$22.01	$22.01	$11.70	0
2017-08-15	$22.01	$22.01	$22.01	$22.01	$11.70	200
2017-08-14	$21.80	$21.80	$21.80	$21.80	$11.59	2,000
2017-08-11	$21.80	$21.80	$21.80	$21.80	$11.59	0
2017-08-10	$21.80	$21.80	$21.80	$21.80	$11.59	800
2017-08-09	$21.30	$21.30	$21.30	$21.30	$11.32	0
2017-08-08	$21.30	$21.30	$21.30	$21.30	$11.32	0
2017-08-07	$21.30	$21.30	$21.30	$21.30	$11.32	0
2017-08-04	$21.30	$21.30	$21.30	$21.30	$11.32	277
2017-08-03	$21.30	$21.30	$21.30	$21.30	$11.32	0
2017-08-02	$21.30	$21.30	$21.30	$21.30	$11.32	0
2017-08-01	$21.30	$21.30	$21.30	$21.30	$11.32	0
2017-07-31	$21.30	$21.30	$21.30	$21.30	$11.32	0
2017-07-28	$21.30	$21.30	$21.30	$21.30	$11.32	0
2017-07-27	$21.30	$21.30	$21.30	$21.30	$11.32	0
2017-07-26	$21.30	$21.30	$21.30	$21.30	$11.32	0
2017-07-25	$21.30	$21.30	$21.30	$21.30	$11.32	0
2017-07-24	$21.30	$21.30	$21.30	$21.30	$11.32	5,300
2017-07-21	$21.40	$21.40	$21.40	$21.40	$11.38	0
2017-07-20	$21.40	$21.40	$21.40	$21.40	$11.38	300
2017-07-19	$20.50	$20.50	$20.50	$20.50	$10.90	0
2017-07-18	$20.50	$20.50	$20.50	$20.50	$10.90	13,676
2017-07-17	$20.50	$20.50	$20.50	$20.50	$10.90	0
2017-07-14	$20.50	$20.50	$20.50	$20.50	$10.90	0
2017-07-13	$20.50	$20.50	$20.50	$20.50	$10.90	0
2017-07-12	$20.50	$20.50	$20.50	$20.50	$10.90	0
2017-07-11	$20.50	$20.50	$20.50	$20.50	$10.90	0
2017-07-10	$20.65	$20.65	$20.50	$20.50	$10.90	770
2017-07-07	$21.10	$21.10	$21.10	$21.10	$11.22	0
2017-07-06	$21.10	$21.10	$21.10	$21.10	$11.22	0
2017-07-05	$21.10	$21.10	$21.10	$21.10	$11.22	0
2017-07-03	$21.10	$21.10	$21.10	$21.10	$11.22	0
2017-06-30	$20.80	$21.10	$20.80	$21.10	$11.22	1,016
2017-06-29	$20.75	$20.75	$20.70	$20.70	$11.01	8,700
2017-06-28	$21.75	$21.75	$21.75	$21.75	$11.23	400
2017-06-27	$22.56	$22.56	$22.56	$22.56	$11.65	0
2017-06-26	$22.56	$22.56	$22.56	$22.56	$11.65	1,800
2017-06-23	$22.20	$22.20	$22.20	$22.20	$11.46	0
2017-06-22	$22.20	$22.20	$22.20	$22.20	$11.46	600
2017-06-21	$22.52	$22.52	$22.52	$22.52	$11.62	0
2017-06-20	$22.52	$22.52	$22.52	$22.52	$11.62	300
2017-06-19	$22.50	$22.50	$22.50	$22.50	$11.61	0
2017-06-16	$22.50	$22.50	$22.50	$22.50	$11.61	1,130
2017-06-15	$22.35	$22.35	$22.35	$22.35	$11.54	120
2017-06-14	$22.76	$22.76	$22.76	$22.76	$11.75	174
2017-06-13	$22.70	$22.70	$22.70	$22.70	$11.72	48
2017-06-12	$22.70	$22.70	$22.70	$22.70	$11.72	0
2017-06-09	$22.70	$22.70	$22.70	$22.70	$11.72	500
2017-06-08	$22.80	$22.80	$22.80	$22.80	$11.77	664
2017-06-07	$22.86	$22.86	$22.86	$22.86	$11.80	0
2017-06-06	$22.86	$22.86	$22.86	$22.86	$11.80	300
2017-06-05	$22.65	$22.65	$22.65	$22.65	$11.69	0
2017-06-02	$22.65	$22.65	$22.65	$22.65	$11.69	2,000
2017-06-01	$22.60	$22.60	$22.60	$22.60	$11.67	480
2017-05-31	$22.40	$22.40	$22.38	$22.38	$11.55	3,120
2017-05-30	$22.10	$22.10	$22.10	$22.10	$11.41	2,610
2017-05-26	$21.75	$21.90	$21.75	$21.90	$11.30	1,946
2017-05-25	$21.90	$21.90	$21.90	$21.90	$11.30	3,628
2017-05-24	$21.70	$21.70	$21.70	$21.70	$11.20	164
2017-05-23	$21.75	$21.75	$21.75	$21.75	$11.23	485
2017-05-22	$21.50	$21.50	$21.50	$21.50	$11.10	0
2017-05-19	$21.50	$21.50	$21.50	$21.50	$11.10	1,100
2017-05-18	$21.00	$21.00	$21.00	$21.00	$10.84	272
2017-05-17	$21.18	$21.18	$21.18	$21.18	$10.93	113
2017-05-16	$21.20	$21.20	$21.20	$21.20	$10.94	400
2017-05-15	$20.10	$20.10	$20.10	$20.10	$10.38	0
2017-05-12	$20.10	$20.10	$20.10	$20.10	$10.38	0
2017-05-11	$20.10	$20.10	$20.10	$20.10	$10.38	2,200
2017-05-10	$20.40	$20.40	$20.40	$20.40	$10.53	780
2017-05-09	$21.00	$21.00	$21.00	$21.00	$10.84	0
2017-05-08	$21.00	$21.00	$21.00	$21.00	$10.84	0
2017-05-05	$20.77	$21.00	$20.75	$21.00	$10.84	4,800
2017-05-04	$20.55	$20.55	$20.55	$20.55	$10.61	200
2017-05-03	$19.95	$19.95	$19.95	$19.95	$10.30	603
2017-05-02	$19.75	$19.75	$19.72	$19.72	$10.18	928
2017-05-01	$19.40	$19.40	$19.40	$19.40	$10.01	1,924
2017-04-28	$19.52	$19.52	$19.52	$19.52	$10.08	300
2017-04-27	$19.52	$19.52	$19.52	$19.52	$10.08	2,800
2017-04-26	$19.65	$19.65	$19.65	$19.65	$10.14	0
2017-04-25	$19.65	$19.65	$19.65	$19.65	$10.14	600
2017-04-24	$19.70	$19.70	$19.70	$19.70	$10.17	1,360
2017-04-21	$19.55	$19.55	$19.55	$19.55	$10.09	2,500
2017-04-20	$19.55	$19.55	$19.55	$19.55	$10.09	0
2017-04-19	$19.55	$19.55	$19.55	$19.55	$10.09	400
2017-04-18	$19.75	$19.75	$19.75	$19.75	$10.19	3,200
2017-04-17	$19.75	$19.75	$19.75	$19.75	$10.19	1,600
2017-04-13	$19.70	$19.70	$19.70	$19.70	$10.17	0
2017-04-12	$19.65	$19.70	$19.65	$19.70	$10.17	8,278
2017-04-11	$19.62	$19.62	$19.40	$19.40	$10.01	5,483
2017-04-10	$19.65	$19.65	$19.65	$19.65	$10.14	942
2017-04-07	$19.60	$19.60	$19.60	$19.60	$10.12	0
2017-04-06	$19.60	$19.60	$19.60	$19.60	$10.12	2,100
2017-04-05	$19.25	$19.25	$19.25	$19.25	$9.94	320
2017-04-04	$18.85	$19.00	$18.85	$19.00	$9.81	480
2017-04-03	$19.10	$19.10	$19.10	$19.10	$9.86	217
2017-03-31	$19.15	$19.15	$19.15	$19.15	$9.89	128
2017-03-30	$19.12	$19.12	$19.12	$19.12	$9.87	759
2017-03-29	$19.00	$19.00	$19.00	$19.00	$9.81	556
2017-03-28	$19.20	$19.22	$19.05	$19.05	$9.83	1,994
2017-03-27	$18.83	$18.83	$18.83	$18.83	$9.72	18
2017-03-24	$18.88	$18.88	$18.83	$18.83	$9.72	3,596
2017-03-23	$18.78	$18.84	$18.78	$18.84	$9.73	1,330
2017-03-22	$18.80	$18.80	$18.80	$18.80	$9.70	168
2017-03-21	$18.80	$18.80	$18.65	$18.65	$9.63	648
2017-03-20	$18.50	$18.60	$18.50	$18.60	$9.60	696
2017-03-17	$18.35	$18.35	$18.35	$18.35	$9.47	0
2017-03-16	$18.40	$18.40	$18.35	$18.35	$9.47	1,818
2017-03-15	$18.13	$18.13	$18.13	$18.13	$9.36	1,380
2017-03-14	$18.05	$18.05	$18.05	$18.05	$9.32	492
2017-03-13	$18.30	$18.30	$18.25	$18.28	$9.44	1,227
2017-03-10	$18.15	$18.15	$18.15	$18.15	$9.37	9,500
2017-03-09	$18.15	$18.15	$18.15	$18.15	$9.37	500
2017-03-08	$18.05	$18.05	$18.05	$18.05	$9.32	2,236
2017-03-07	$18.24	$18.24	$18.24	$18.24	$9.42	356
2017-03-06	$18.20	$18.20	$18.15	$18.15	$9.37	2,152
2017-03-03	$18.15	$18.28	$18.15	$18.28	$9.44	1,022
2017-03-02	$18.10	$18.10	$18.10	$18.10	$9.34	196
2017-03-01	$17.95	$17.95	$17.95	$17.95	$9.27	1,100
2017-02-28	$17.95	$17.95	$17.95	$17.95	$9.27	400
2017-02-27	$18.05	$18.05	$18.05	$18.05	$9.32	1,124
2017-02-24	$18.20	$18.20	$18.20	$18.20	$9.39	10
2017-02-23	$18.20	$18.20	$18.20	$18.20	$9.39	0
2017-02-22	$18.20	$18.20	$18.20	$18.20	$9.39	0
2017-02-21	$18.15	$18.20	$18.15	$18.20	$9.39	2,382
2017-02-17	$18.15	$18.15	$18.15	$18.15	$9.37	1,980
2017-02-16	$17.90	$17.90	$17.90	$17.90	$9.24	0
2017-02-15	$17.91	$17.91	$17.90	$17.90	$9.24	524
2017-02-14	$18.15	$18.15	$18.15	$18.15	$9.37	0
2017-02-13	$18.15	$18.15	$18.15	$18.15	$9.37	800
2017-02-10	$17.95	$17.95	$17.95	$17.95	$9.27	0
2017-02-09	$17.95	$17.95	$17.95	$17.95	$9.27	0
2017-02-08	$17.95	$17.95	$17.95	$17.95	$9.27	0
2017-02-07	$17.95	$17.95	$17.95	$17.95	$9.27	1,900
2017-02-06	$17.70	$17.70	$17.70	$17.70	$9.14	3,384
2017-02-03	$17.76	$17.76	$17.76	$17.76	$9.17	0
2017-02-02	$17.76	$17.76	$17.76	$17.76	$9.17	0
2017-02-01	$17.76	$17.76	$17.76	$17.76	$9.17	0
2017-01-31	$17.76	$17.76	$17.76	$17.76	$9.17	1,254
2017-01-30	$17.61	$17.90	$17.61	$17.90	$9.24	1,600
2017-01-27	$17.55	$17.55	$17.55	$17.55	$9.06	320
2017-01-26	$17.62	$17.62	$17.62	$17.62	$9.10	371
2017-01-25	$18.20	$18.20	$17.90	$17.90	$9.24	2,848
2017-01-24	$17.90	$17.90	$17.90	$17.90	$9.24	837
2017-01-23	$17.89	$17.89	$17.89	$17.89	$9.23	3,980
2017-01-20	$17.65	$17.65	$17.65	$17.65	$9.11	543
2017-01-19	$18.10	$18.10	$18.10	$18.10	$9.34	312
2017-01-18	$18.55	$18.55	$18.55	$18.55	$9.58	50
2017-01-17	$18.55	$18.55	$18.55	$18.55	$9.58	1,353
2017-01-13	$18.35	$18.40	$18.25	$18.40	$9.50	107,542
2017-01-12	$18.55	$18.55	$18.30	$18.35	$9.47	7,536
2017-01-11	$17.90	$17.90	$17.90	$17.90	$9.24	376
2017-01-10	$17.95	$17.95	$17.90	$17.90	$9.24	2,472
2017-01-09	$18.03	$18.12	$18.03	$18.12	$9.35	1,341
2017-01-06	$18.05	$18.05	$18.05	$18.05	$9.32	758
2017-01-05	$18.15	$18.26	$18.15	$18.26	$9.43	522
2017-01-04	$17.98	$17.98	$17.90	$17.90	$9.24	8,686
2017-01-03	$18.35	$18.35	$18.07	$18.07	$9.33	2,495
2016-12-30	$18.90	$18.90	$18.65	$18.65	$9.50	2,108
2016-12-29	$18.45	$18.45	$18.45	$18.45	$9.40	0
2016-12-28	$18.41	$18.45	$18.28	$18.45	$9.40	5,235
2016-12-27	$18.65	$18.80	$18.50	$18.80	$9.58	2,749
2016-12-23	$18.35	$18.35	$18.35	$18.35	$9.35	625
2016-12-22	$18.30	$18.30	$18.05	$18.20	$9.27	11,437
2016-12-21	$18.27	$18.45	$18.27	$18.30	$9.32	2,733
2016-12-20	$18.25	$18.25	$18.11	$18.11	$9.23	7,892
2016-12-19	$18.15	$18.20	$18.15	$18.15	$9.25	3,395
2016-12-16	$18.02	$18.02	$18.02	$18.02	$9.18	1,972
2016-12-15	$17.80	$17.80	$17.80	$17.80	$9.07	1,538
2016-12-14	$18.40	$18.55	$18.40	$18.42	$9.38	1,580
2016-12-13	$18.60	$18.60	$18.41	$18.41	$9.38	7,749
2016-12-12	$17.97	$18.19	$17.97	$18.00	$9.17	5,227
2016-12-09	$18.07	$18.07	$17.75	$17.95	$9.15	6,091
2016-12-08	$17.50	$17.61	$17.50	$17.55	$8.94	980
2016-12-07	$18.05	$18.05	$17.92	$17.92	$9.13	6,280
2016-12-06	$18.13	$18.13	$18.00	$18.00	$9.17	1,924
2016-12-05	$17.57	$17.57	$17.45	$17.45	$8.89	6,996
2016-12-02	$17.53	$17.53	$17.53	$17.53	$8.93	2,596
2016-12-01	$17.50	$17.51	$17.46	$17.51	$8.92	11,032
2016-11-30	$17.70	$17.70	$17.40	$17.40	$8.86	4,324
2016-11-29	$17.85	$17.85	$17.85	$17.85	$9.09	4,660
2016-11-28	$17.90	$17.90	$17.85	$17.85	$9.09	2,504
2016-11-25	$17.85	$17.85	$17.82	$17.82	$9.08	980
2016-11-23	$17.50	$17.50	$17.43	$17.43	$8.88	1,557
2016-11-22	$17.50	$17.50	$17.50	$17.50	$8.92	6,336
2016-11-21	$17.58	$17.58	$17.39	$17.39	$8.86	4,376
2016-11-18	$17.26	$17.26	$17.26	$17.26	$8.79	7,380
2016-11-17	$17.62	$17.62	$17.62	$17.62	$8.98	348
2016-11-16	$17.50	$17.50	$17.48	$17.48	$8.91	2,272
2016-11-15	$17.60	$17.60	$17.60	$17.60	$8.97	0
2016-11-14	$17.70	$17.70	$17.60	$17.60	$8.97	5,920
2016-11-11	$18.40	$18.40	$18.40	$18.40	$9.37	28
2016-11-10	$18.40	$18.40	$18.40	$18.40	$9.37	640
2016-11-09	$19.35	$19.35	$19.20	$19.25	$9.81	11,531
2016-11-08	$19.70	$19.70	$19.70	$19.70	$10.04	1,120
2016-11-07	$19.80	$19.80	$19.72	$19.72	$10.05	977
2016-11-04	$19.90	$19.90	$19.90	$19.90	$10.14	4,343
2016-11-03	$20.18	$20.18	$20.18	$20.18	$10.28	0
2016-11-02	$20.30	$20.30	$20.18	$20.18	$10.28	6,141
2016-11-01	$20.45	$20.45	$20.45	$20.45	$10.42	400
2016-10-31	$20.75	$20.75	$20.75	$20.75	$10.57	2,876
2016-10-28	$20.83	$20.89	$20.67	$20.67	$10.53	3,752
2016-10-27	$20.70	$20.75	$20.70	$20.75	$10.57	996
2016-10-26	$20.46	$20.46	$20.46	$20.46	$10.42	0
2016-10-25	$20.50	$20.50	$20.45	$20.46	$10.42	4,057
2016-10-24	$20.90	$20.90	$20.70	$20.80	$10.60	1,959
2016-10-21	$20.76	$20.76	$20.76	$20.76	$10.58	0
2016-10-20	$20.88	$20.88	$20.76	$20.76	$10.58	1,060
2016-10-19	$20.50	$21.00	$20.50	$21.00	$10.70	6,641
2016-10-18	$20.90	$20.90	$20.90	$20.90	$10.65	25,640
2016-10-17	$20.65	$20.65	$20.65	$20.65	$10.52	140
2016-10-14	$20.80	$20.80	$20.55	$20.55	$10.47	3,224
2016-10-13	$20.50	$20.53	$20.50	$20.53	$10.46	2,948
2016-10-12	$20.25	$20.25	$20.25	$20.25	$10.32	636
2016-10-11	$20.65	$20.65	$20.41	$20.41	$10.40	65,492
2016-10-10	$20.60	$20.60	$20.55	$20.55	$10.47	4,736
2016-10-07	$20.15	$20.32	$20.15	$20.30	$10.34	1,332
2016-10-06	$21.13	$21.13	$21.13	$21.13	$10.77	0
2016-10-05	$21.13	$21.13	$21.13	$21.13	$10.77	74
2016-10-04	$21.13	$21.13	$21.13	$21.13	$10.77	456
2016-10-03	$21.35	$21.35	$21.20	$21.20	$10.80	1,468
2016-09-30	$21.40	$21.48	$21.40	$21.48	$10.94	1,004
2016-09-29	$21.34	$21.34	$21.34	$21.34	$10.87	484
2016-09-28	$21.40	$21.40	$21.40	$21.40	$10.90	111
2016-09-27	$21.25	$21.25	$21.25	$21.25	$10.83	0
2016-09-26	$21.40	$21.50	$21.25	$21.25	$10.83	2,720
2016-09-23	$21.30	$21.30	$21.30	$21.30	$10.85	328
2016-09-22	$21.60	$21.60	$21.60	$21.60	$11.00	607
2016-09-21	$20.90	$20.90	$20.90	$20.90	$10.65	792
2016-09-20	$21.25	$21.25	$21.25	$21.25	$10.83	292
2016-09-19	$21.35	$21.35	$21.35	$21.35	$10.88	1,136
2016-09-16	$21.10	$21.10	$21.00	$21.00	$10.70	676
2016-09-15	$21.50	$21.50	$21.46	$21.46	$10.93	1,924
2016-09-14	$21.55	$21.55	$21.55	$21.55	$10.98	626
2016-09-13	$21.65	$21.65	$21.65	$21.65	$11.03	40
2016-09-12	$21.71	$21.71	$21.65	$21.65	$11.03	9,164
2016-09-09	$21.25	$21.25	$21.25	$21.25	$10.83	896
2016-09-08	$22.25	$22.25	$22.20	$22.20	$11.31	1,341
2016-09-07	$22.35	$22.35	$22.35	$22.35	$11.39	316
2016-09-06	$22.30	$22.30	$22.30	$22.30	$11.36	181
2016-09-02	$21.40	$21.40	$21.40	$21.40	$10.90	94
2016-09-01	$21.40	$21.40	$21.40	$21.40	$10.90	396
2016-08-31	$21.40	$21.40	$21.30	$21.30	$10.85	3,386
2016-08-30	$21.45	$21.45	$21.45	$21.45	$10.93	848
2016-08-29	$21.76	$21.76	$21.76	$21.76	$11.09	92
2016-08-26	$21.76	$21.76	$21.76	$21.76	$11.09	404
2016-08-25	$21.85	$21.85	$21.50	$21.50	$10.95	7,698
2016-08-24	$21.65	$21.65	$21.10	$21.10	$10.75	5,833
2016-08-23	$21.80	$21.80	$21.80	$21.80	$11.11	320
2016-08-22	$22.32	$22.32	$21.78	$21.78	$11.10	3,235
2016-08-19	$21.90	$21.90	$21.75	$21.75	$11.08	2,159
2016-08-18	$22.00	$22.00	$22.00	$22.00	$11.21	937
2016-08-17	$22.21	$22.21	$22.21	$22.21	$11.32	536
2016-08-16	$22.37	$22.37	$22.15	$22.15	$11.29	1,102
2016-08-15	$22.40	$22.40	$22.30	$22.30	$11.36	720
2016-08-12	$22.35	$22.55	$22.25	$22.25	$11.34	27,076
2016-08-11	$22.35	$22.35	$22.20	$22.20	$11.31	12,384
2016-08-10	$22.25	$22.25	$22.10	$22.10	$11.26	5,744
2016-08-09	$22.35	$22.35	$22.20	$22.20	$11.31	1,382
2016-08-08	$22.15	$22.15	$21.95	$22.05	$11.23	15,288
2016-08-05	$22.40	$22.40	$22.00	$22.25	$11.34	3,928
2016-08-04	$22.61	$22.61	$21.28	$21.28	$10.84	3,572
2016-08-03	$22.72	$22.72	$22.00	$22.00	$11.21	2,168
2016-08-02	$22.76	$22.76	$22.00	$22.60	$11.51	289,763
2016-08-01	$22.90	$22.91	$22.48	$22.48	$11.45	123,357
2016-07-29	$22.75	$22.95	$22.60	$22.75	$11.59	9,461
2016-07-28	$22.45	$22.45	$21.34	$21.34	$10.87	4,053
2016-07-27	$22.45	$22.45	$22.30	$22.30	$11.36	564
2016-07-26	$22.48	$22.48	$22.48	$22.48	$11.45	2,450
2016-07-25	$21.19	$21.19	$21.19	$21.19	$10.80	474
2016-07-22	$22.15	$22.15	$21.03	$22.15	$11.29	5,408
2016-07-21	$22.27	$22.27	$21.40	$21.40	$10.90	15,492
2016-07-20	$21.00	$21.00	$21.00	$21.00	$10.70	50
2016-07-19	$20.86	$21.00	$20.86	$21.00	$10.70	2,892
2016-07-18	$21.75	$21.75	$21.75	$21.75	$11.08	0
2016-07-15	$21.75	$21.75	$21.75	$21.75	$11.08	209
2016-07-14	$22.00	$22.00	$22.00	$22.00	$11.21	0
2016-07-13	$22.00	$22.00	$22.00	$22.00	$11.21	0
2016-07-12	$22.00	$22.00	$22.00	$22.00	$11.21	158
2016-07-11	$88.00	$88.00	$88.00	$88.00	$44.83	0
2016-07-08	$87.71	$88.00	$87.71	$88.00	$44.83	943
2016-07-07	$88.75	$88.75	$88.75	$88.75	$45.22	0
2016-07-06	$88.75	$88.75	$88.75	$88.75	$45.22	62
2016-07-05	$88.75	$88.75	$88.75	$88.75	$45.22	74
2016-07-01	$89.35	$89.35	$88.75	$88.75	$45.22	1,980
2016-06-30	$87.75	$88.40	$87.75	$88.00	$44.83	3,909
2016-06-29	$84.00	$86.80	$84.00	$86.80	$44.22	1,319
2016-06-28	$80.65	$80.65	$80.65	$80.65	$41.09	115
2016-06-27	$83.10	$83.10	$80.65	$80.65	$39.94	717
2016-06-24	$71.00	$71.00	$71.00	$71.00	$35.16	355
2016-06-23	$86.40	$86.40	$86.40	$86.40	$42.79	541
2016-06-22	$86.30	$88.00	$86.25	$86.25	$42.71	1,629
2016-06-21	$88.00	$88.00	$88.00	$88.00	$43.58	219
2016-06-20	$88.25	$88.55	$88.25	$88.55	$43.85	468
2016-06-17	$87.65	$87.75	$87.20	$87.20	$43.18	959
2016-06-16	$85.90	$86.55	$85.90	$86.50	$42.84	790
2016-06-15	$87.15	$87.15	$84.50	$84.50	$41.85	1,307
2016-06-14	$85.40	$85.55	$85.40	$85.55	$42.37	990
2016-06-13	$85.45	$85.45	$85.45	$85.45	$42.32	515
2016-06-10	$85.70	$85.70	$85.70	$85.70	$42.44	255
2016-06-09	$89.60	$89.60	$89.60	$89.60	$44.37	1,337
2016-06-08	$91.00	$91.50	$91.00	$91.50	$45.31	825
2016-06-07	$89.85	$89.85	$89.85	$89.85	$44.50	636
2016-06-06	$89.53	$89.53	$89.53	$89.53	$44.34	180
2016-06-03	$86.75	$88.90	$86.75	$88.90	$44.03	1,999
2016-06-02	$88.05	$88.05	$88.05	$88.05	$43.61	392
2016-06-01	$88.15	$88.35	$87.25	$88.00	$43.58	1,099
2016-05-31	$88.00	$88.00	$88.00	$88.00	$43.58	562
2016-05-27	$87.30	$87.30	$87.20	$87.20	$43.18	359
2016-05-26	$88.00	$88.05	$88.00	$88.05	$43.61	772
2016-05-25	$87.59	$87.59	$87.59	$87.59	$43.38	308
2016-05-24	$88.00	$88.00	$88.00	$88.00	$43.58	564
2016-05-23	$86.83	$86.83	$86.83	$86.83	$43.00	791
2016-05-20	$85.25	$86.60	$85.25	$85.50	$42.34	880
2016-05-19	$84.50	$85.05	$84.50	$85.05	$42.12	775
2016-05-18	$85.00	$85.00	$85.00	$85.00	$42.10	794
2016-05-17	$86.80	$86.80	$86.80	$86.80	$42.99	52
2016-05-16	$86.80	$86.80	$86.80	$86.80	$42.99	233
2016-05-13	$87.50	$88.50	$85.60	$88.50	$43.83	944
2016-05-12	$88.00	$88.00	$88.00	$88.00	$43.58	328
2016-05-11	$88.25	$88.25	$88.25	$88.25	$43.70	239
2016-05-10	$89.30	$89.30	$89.30	$89.30	$44.22	584
2016-05-09	$88.25	$88.91	$88.25	$88.91	$44.03	293
2016-05-06	$89.17	$89.17	$89.17	$89.17	$44.16	137
2016-05-05	$89.17	$89.17	$89.17	$89.17	$44.16	239
2016-05-04	$89.25	$89.25	$89.25	$89.25	$44.20	0
2016-05-03	$89.25	$89.25	$89.25	$89.25	$44.20	264
2016-05-02	$90.00	$90.00	$90.00	$90.00	$44.57	142
2016-04-29	$87.90	$87.90	$87.90	$87.90	$43.53	0
2016-04-28	$87.95	$87.95	$87.50	$87.90	$43.53	984
2016-04-27	$86.30	$86.30	$86.30	$86.30	$42.74	129
2016-04-26	$88.43	$88.43	$88.43	$88.43	$43.80	178
2016-04-25	$87.70	$87.70	$87.70	$87.70	$43.43	174
2016-04-22	$86.90	$86.90	$86.50	$86.50	$42.84	913
2016-04-21	$86.51	$86.65	$84.50	$86.65	$42.91	913
2016-04-20	$88.70	$88.70	$88.70	$88.70	$43.93	52
2016-04-19	$88.70	$88.70	$88.70	$88.70	$43.93	0
2016-04-18	$88.25	$88.70	$88.25	$88.70	$43.93	1,370
2016-04-15	$88.45	$88.95	$88.45	$88.95	$44.05	846
2016-04-14	$87.92	$87.92	$87.92	$87.92	$43.54	124
2016-04-13	$87.60	$87.60	$87.60	$87.60	$43.38	108
2016-04-12	$87.93	$88.40	$87.93	$88.40	$43.78	529
2016-04-11	$87.60	$87.60	$87.60	$87.60	$43.38	240
2016-04-08	$87.03	$87.03	$85.90	$86.80	$42.99	1,298
2016-04-07	$86.10	$86.10	$86.00	$86.00	$42.59	6,243
2016-04-06	$86.10	$86.10	$86.10	$86.10	$42.64	0
2016-04-05	$85.75	$86.10	$85.75	$86.10	$42.64	1,360
2016-04-04	$86.15	$86.15	$86.15	$86.15	$42.66	925
2016-04-01	$85.84	$86.15	$85.84	$86.15	$42.66	2,771
2016-03-31	$86.65	$86.65	$86.55	$86.55	$42.86	1,205
2016-03-30	$86.50	$86.50	$86.50	$86.50	$42.84	219
2016-03-29	$84.20	$87.25	$84.20	$87.25	$43.21	339
2016-03-28	$85.25	$85.25	$85.25	$85.25	$42.22	143
2016-03-24	$85.52	$85.52	$85.10	$85.10	$42.14	1,316
2016-03-23	$85.80	$85.80	$85.25	$85.25	$42.22	518
2016-03-22	$86.30	$86.30	$86.14	$86.14	$42.66	4,057
2016-03-21	$85.80	$85.80	$85.80	$85.80	$42.49	0
2016-03-18	$85.80	$85.80	$85.80	$85.80	$42.49	74
2016-03-17	$86.00	$86.00	$85.80	$85.80	$42.49	1,724
2016-03-16	$84.20	$84.20	$84.20	$84.20	$41.70	341
2016-03-15	$83.90	$83.90	$83.90	$83.90	$41.55	373
2016-03-14	$83.62	$83.62	$83.62	$83.62	$41.41	0
2016-03-11	$83.62	$83.62	$83.62	$83.62	$41.41	2,120
2016-03-10	$82.78	$82.78	$81.50	$81.50	$40.36	2,583
2016-03-09	$80.59	$80.59	$80.59	$80.59	$39.91	141
2016-03-08	$79.40	$80.00	$79.40	$80.00	$39.62	1,702
2016-03-07	$80.40	$80.60	$80.40	$80.60	$39.92	518
2016-03-04	$80.05	$80.40	$80.05	$80.40	$39.82	465
2016-03-03	$79.40	$79.50	$79.00	$79.50	$39.37	863
2016-03-02	$78.65	$78.65	$78.65	$78.65	$38.95	1,026
2016-03-01	$79.05	$79.05	$79.05	$79.05	$39.15	17
2016-02-29	$79.05	$79.05	$79.05	$79.05	$39.15	172
2016-02-26	$79.26	$79.26	$79.26	$79.26	$39.25	977
2016-02-25	$79.35	$79.35	$79.35	$79.35	$39.30	343
2016-02-24	$77.00	$77.00	$77.00	$77.00	$38.13	122
2016-02-23	$79.00	$79.00	$79.00	$79.00	$39.12	257
2016-02-22	$79.00	$79.00	$79.00	$79.00	$39.12	389
2016-02-19	$79.45	$79.45	$79.45	$79.45	$39.35	99
2016-02-18	$79.45	$79.45	$79.45	$79.45	$39.35	423
2016-02-17	$78.55	$78.55	$78.55	$78.55	$38.90	189
2016-02-16	$78.41	$78.41	$78.41	$78.41	$38.83	296
2016-02-12	$77.25	$78.00	$77.25	$78.00	$38.63	770
2016-02-11	$79.44	$79.44	$79.00	$79.00	$39.12	2,535
2016-02-10	$80.35	$80.35	$80.00	$80.00	$39.62	352
2016-02-09	$80.50	$80.50	$80.50	$80.50	$39.87	340
2016-02-08	$80.61	$80.61	$80.00	$80.00	$39.62	2,573
2016-02-05	$82.27	$82.27	$82.00	$82.00	$40.61	418
2016-02-04	$83.00	$83.00	$82.25	$82.25	$40.73	1,499
2016-02-03	$82.38	$82.55	$82.38	$82.55	$40.88	759
2016-02-02	$80.35	$80.35	$80.35	$80.35	$39.79	92
2016-02-01	$80.35	$80.35	$80.35	$80.35	$39.79	401
2016-01-29	$80.00	$80.35	$80.00	$80.35	$39.79	818
2016-01-28	$80.75	$80.75	$78.50	$78.50	$38.88	1,204
2016-01-27	$79.75	$79.85	$78.00	$78.00	$38.63	726
2016-01-26	$79.35	$79.35	$78.50	$79.20	$39.22	4,725
2016-01-25	$78.65	$78.65	$78.65	$78.65	$38.95	30
2016-01-22	$78.40	$78.65	$78.40	$78.65	$38.95	2,125
2016-01-21	$78.75	$78.75	$78.75	$78.75	$39.00	190
2016-01-20	$79.09	$79.15	$78.65	$78.65	$38.95	2,332
2016-01-19	$78.70	$78.70	$78.70	$78.70	$38.98	609
2016-01-15	$79.25	$79.25	$79.25	$79.25	$39.25	197
2016-01-14	$80.00	$80.00	$80.00	$80.00	$39.62	476
2016-01-13	$78.25	$78.25	$78.25	$78.25	$38.75	1,364
2016-01-12	$80.80	$80.80	$80.80	$80.80	$40.02	138
2016-01-11	$81.05	$81.05	$81.05	$81.05	$40.14	0
2016-01-08	$81.70	$81.70	$81.05	$81.05	$40.14	373
2016-01-07	$80.50	$80.50	$80.50	$80.50	$39.87	0
2016-01-06	$81.00	$81.00	$80.50	$80.50	$39.87	546
2016-01-05	$81.00	$81.00	$81.00	$81.00	$40.11	191
2016-01-04	$82.20	$82.20	$80.40	$80.40	$39.82	2,235
2015-12-31	$83.25	$83.25	$83.00	$83.00	$40.65	629
2015-12-30	$84.25	$84.25	$83.50	$83.50	$40.90	678
2015-12-29	$85.00	$85.00	$84.50	$84.50	$41.39	1,366
2015-12-28	$82.50	$82.50	$82.50	$82.50	$40.41	0
2015-12-24	$82.50	$82.50	$82.50	$82.50	$40.41	306
2015-12-23	$83.37	$83.37	$82.50	$82.50	$40.41	306
2015-12-22	$82.20	$82.20	$82.20	$82.20	$40.26	127
2015-12-21	$81.35	$81.50	$81.35	$81.50	$39.92	459
2015-12-18	$84.25	$84.25	$84.00	$84.00	$41.14	376
2015-12-17	$86.40	$86.40	$85.60	$85.60	$41.93	2,216
2015-12-16	$85.75	$85.75	$85.75	$85.75	$42.00	72
2015-12-15	$86.38	$86.38	$85.75	$85.75	$42.00	488
2015-12-14	$84.50	$84.50	$84.50	$84.50	$41.39	502
2015-12-11	$85.23	$85.23	$85.23	$85.23	$41.75	692
2015-12-10	$85.00	$85.00	$85.00	$85.00	$41.63	855
2015-12-09	$87.00	$87.00	$87.00	$87.00	$42.61	40
2015-12-08	$87.00	$87.00	$87.00	$87.00	$42.61	0
2015-12-07	$87.00	$87.00	$87.00	$87.00	$42.61	157
2015-12-04	$86.00	$86.00	$86.00	$86.00	$42.12	185
2015-12-03	$86.00	$86.00	$86.00	$86.00	$42.12	2,859
2015-12-02	$85.30	$85.30	$85.30	$85.30	$41.78	4,653
2015-12-01	$85.65	$85.65	$85.65	$85.65	$41.95	120
2015-11-30	$85.00	$85.00	$85.00	$85.00	$41.63	179
2015-11-27	$85.25	$85.25	$85.25	$85.25	$41.76	203
2015-11-25	$85.40	$85.40	$85.25	$85.25	$41.76	1,531
2015-11-24	$85.50	$85.50	$85.50	$85.50	$41.88	0
2015-11-23	$85.50	$85.50	$85.50	$85.50	$41.88	121
2015-11-20	$86.73	$86.73	$86.73	$86.73	$42.48	104
2015-11-19	$85.40	$85.40	$85.40	$85.40	$41.83	0
2015-11-18	$85.40	$85.40	$85.40	$85.40	$41.83	825
2015-11-17	$85.40	$85.40	$85.40	$85.40	$41.83	0
2015-11-16	$85.40	$85.40	$85.40	$85.40	$41.83	0
2015-11-13	$85.40	$85.40	$85.40	$85.40	$41.83	825
2015-11-12	$85.85	$85.85	$85.85	$85.85	$42.05	0
2015-11-11	$85.85	$85.85	$85.85	$85.85	$42.05	374
2015-11-10	$86.00	$86.00	$86.00	$86.00	$42.12	4
2015-11-09	$86.00	$86.00	$86.00	$86.00	$42.12	0
2015-11-06	$86.00	$86.00	$86.00	$86.00	$42.12	310
2015-11-05	$86.15	$86.15	$86.15	$86.15	$42.20	0
2015-11-04	$87.17	$87.17	$86.15	$86.15	$42.20	612
2015-11-03	$87.25	$87.25	$87.25	$87.25	$42.74	308
2015-11-02	$88.40	$88.40	$88.40	$88.40	$43.30	0
2015-10-30	$88.40	$88.40	$88.40	$88.40	$43.30	0
2015-10-29	$88.40	$88.40	$88.40	$88.40	$43.30	0
2015-10-28	$88.40	$88.40	$88.40	$88.40	$43.30	70
2015-10-27	$88.40	$88.40	$88.40	$88.40	$43.30	0
2015-10-26	$88.40	$88.40	$88.40	$88.40	$43.30	0
2015-10-23	$88.40	$88.40	$88.40	$88.40	$43.30	0
2015-10-22	$88.40	$88.40	$88.40	$88.40	$43.30	4
2015-10-21	$88.40	$88.40	$88.40	$88.40	$43.30	765
2015-10-20	$88.00	$88.00	$88.00	$88.00	$43.10	0
2015-10-19	$88.00	$88.00	$88.00	$88.00	$43.10	0
2015-10-16	$88.00	$88.00	$88.00	$88.00	$43.10	0
2015-10-15	$88.00	$88.00	$88.00	$88.00	$43.10	0
2015-10-14	$88.00	$88.00	$88.00	$88.00	$43.10	0
2015-10-13	$88.00	$88.00	$88.00	$88.00	$43.10	36
2015-10-12	$88.00	$88.00	$88.00	$88.00	$43.10	0
2015-10-09	$88.00	$88.00	$88.00	$88.00	$43.10	122
2015-10-08	$80.25	$80.25	$80.25	$80.25	$39.31	0
2015-10-07	$80.25	$80.25	$80.25	$80.25	$39.31	93
2015-10-06	$80.25	$80.25	$80.25	$80.25	$39.31	19
2015-10-05	$80.25	$80.25	$80.25	$80.25	$39.31	0
2015-10-02	$80.25	$80.25	$80.25	$80.25	$39.31	0
2015-10-01	$80.25	$80.25	$80.25	$80.25	$39.31	0
2015-09-30	$80.25	$80.25	$80.25	$80.25	$39.31	1,204
2015-09-29	$80.25	$80.25	$80.25	$80.25	$39.31	116
2015-09-28	$80.84	$80.84	$80.84	$80.84	$39.60	0
2015-09-25	$80.84	$80.84	$80.84	$80.84	$39.60	180
2015-09-24	$80.60	$80.60	$80.60	$80.60	$39.48	0
2015-09-23	$80.60	$80.60	$80.60	$80.60	$39.48	0
2015-09-22	$80.60	$80.60	$80.60	$80.60	$39.48	0
2015-09-21	$80.60	$80.60	$80.60	$80.60	$39.48	6
2015-09-18	$80.60	$80.60	$80.60	$80.60	$39.48	0
2015-09-17	$80.60	$80.60	$80.60	$80.60	$39.48	0
2015-09-16	$80.60	$80.60	$80.60	$80.60	$39.48	0
2015-09-15	$80.60	$80.60	$80.60	$80.60	$39.48	0
2015-09-14	$80.60	$80.60	$80.60	$80.60	$39.48	0
2015-09-11	$80.60	$80.60	$80.60	$80.60	$39.48	315
2015-09-10	$80.40	$80.40	$80.40	$80.40	$39.38	197
2015-09-09	$80.45	$80.45	$80.00	$80.00	$39.19	449
2015-09-08	$78.00	$78.00	$78.00	$78.00	$38.21	249

Red Electrica Corporacion S.A. (RDEIF) News Headlines

Recent Red Electrica Corporacion S.A. (RDEIF) News

Similar Companies to Red Electrica Corporacion S.A. (RDEIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Red Electrica Corporacion S.A. (RDEIF) Exchange: PINK