Red Electrica Corporacion S.A. (RDEIF) Exchange: PINK

  1. Overview
  2. Red Electrica Corporacion S.A. (RDEIF)

Data as of May 3, 2024

$17.10 ($0.00) 0.00%

Red Electrica Corporacion S.A. - Daily Information
Click for more stock information on Red Electrica Corporacion S.A..
Daily Information Data
Date May 3, 2024
Open $17.10
Previous Close $17.10
High $17.10
Low $17.10
Adjusted Open $17.10
Previous Adjusted Close $17.10
Adjusted High $17.10
Adjusted Low $17.10

About Red Electrica Corporacion S.A. (RDEIF)

No Description Available

Invest in Red Electrica Corporacion S.A. (RDEIF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Red Electrica Corporacion S.A. (RDEIF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-25 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-24 $17.10 $17.10 $17.10 $17.10 $17.10 1
2024-04-23 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-22 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-19 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-18 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-17 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-16 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-15 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-12 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-11 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-10 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-09 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-08 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-05 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-04-04 $16.53 $16.53 $16.53 $16.53 $16.53 1,589
2024-04-03 $16.53 $16.53 $16.53 $16.53 $16.53 2,692
2024-04-02 $16.53 $16.53 $16.53 $16.53 $16.53 2,200
2024-04-01 $16.53 $16.53 $16.53 $16.53 $16.53 0
2024-03-28 $16.94 $16.94 $16.53 $16.53 $16.53 2,200
2024-03-27 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-26 $17.24 $17.24 $16.61 $16.62 $16.62 12,820
2024-03-25 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-22 $15.80 $15.80 $15.80 $15.80 $15.80 680
2024-03-21 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-20 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-19 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-18 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-15 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-14 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-13 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-11 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-08 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-07 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-06 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-05 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-04 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-03-01 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-02-29 $15.80 $15.80 $15.80 $15.80 $15.80 17
2024-02-28 $15.80 $15.80 $15.80 $15.80 $15.80 6
2024-02-27 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-02-26 $15.80 $15.80 $15.80 $15.80 $15.80 3,221
2024-02-23 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-02-22 $15.80 $15.80 $15.80 $15.80 $15.80 3,221
2024-02-21 $15.97 $15.97 $15.97 $15.97 $15.97 0
2024-02-20 $15.97 $15.97 $15.97 $15.97 $15.97 0
2024-02-16 $15.97 $15.97 $15.97 $15.97 $15.97 0
2024-02-15 $15.97 $15.97 $15.97 $15.97 $15.97 363
2024-02-14 $15.92 $15.92 $15.92 $15.92 $15.92 54
2024-02-13 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-02-12 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-02-09 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-02-08 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-02-07 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-02-06 $15.92 $15.92 $15.92 $15.92 $15.92 1
2024-02-05 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-02-02 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-02-01 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-31 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-30 $15.92 $15.92 $15.92 $15.92 $15.92 1
2024-01-29 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-26 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-25 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-24 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-23 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-22 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-19 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-18 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-17 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-16 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-12 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-11 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-10 $16.21 $16.21 $16.21 $16.21 $16.21 362
2024-01-09 $16.21 $16.21 $16.21 $16.21 $16.21 2
2024-01-08 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-05 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-04 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-03 $16.21 $16.21 $16.21 $16.21 $16.21 2
2024-01-02 $16.21 $16.21 $16.21 $16.21 $15.92 0
2023-12-29 $16.21 $16.21 $16.21 $16.21 $15.92 0
2023-12-28 $16.21 $16.21 $16.21 $16.21 $15.92 128
2023-12-27 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-26 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-22 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-21 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-20 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-19 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-18 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-15 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-14 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-13 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-12 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-11 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-08 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-07 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-06 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-05 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-04 $17.43 $17.43 $17.43 $17.43 $17.11 0
2023-12-01 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-30 $17.43 $17.43 $17.43 $17.43 $17.43 733
2023-11-29 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-28 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-27 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-24 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-22 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-21 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-20 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-17 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-16 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-15 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-14 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-13 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-10 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-09 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-08 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-07 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-06 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-03 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-02 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-11-01 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-31 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-30 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-27 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-26 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-25 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-24 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-23 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-20 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-19 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-18 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-17 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-16 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-13 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-12 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-11 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-10 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-09 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-06 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-05 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-04 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-10-03 $17.43 $17.43 $17.43 $17.43 $17.43 12
2023-10-02 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-29 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-28 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-27 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-26 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-25 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-22 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-21 $17.43 $17.43 $17.43 $17.43 $17.43 3,000
2023-09-20 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-19 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-18 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-15 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-14 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-13 $17.43 $17.43 $17.43 $17.43 $17.43 3,020
2023-09-12 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-11 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-08 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-07 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-06 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-05 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-01 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-31 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-30 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-29 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-28 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-25 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-24 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-23 $17.43 $17.43 $17.43 $17.43 $17.43 500
2023-08-22 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-21 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-18 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-17 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-16 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-15 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-14 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-11 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-10 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-09 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-08 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-07 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-04 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-03 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-02 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-08-01 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-31 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-28 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-27 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-26 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-25 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-24 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-21 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-20 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-19 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-18 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-17 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-14 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-13 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-12 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-11 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-10 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-07 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-06 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-05 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-07-03 $17.43 $17.43 $17.43 $17.43 $17.43 400
2023-06-30 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-29 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-28 $17.31 $17.31 $17.31 $17.31 $16.55 0
2023-06-27 $17.31 $17.31 $17.31 $17.31 $16.55 0
2023-06-26 $17.31 $17.31 $17.31 $17.31 $16.55 0
2023-06-23 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-22 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-21 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-20 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-16 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-15 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-14 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-13 $17.31 $17.31 $17.31 $17.31 $17.31 80
2023-06-12 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-09 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-08 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-07 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-06 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-05 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-02 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-06-01 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-05-31 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-05-30 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-05-26 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-05-25 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-05-24 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-05-23 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-05-22 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-05-19 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-05-18 $17.31 $17.31 $17.31 $17.31 $17.31 100
2023-05-17 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-16 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-15 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-12 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-11 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-10 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-09 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-08 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-05 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-04 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-03 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-02 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-01 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-04-28 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-04-27 $18.34 $18.34 $18.34 $18.34 $18.34 400
2023-04-26 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-25 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-24 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-21 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-20 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-19 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-18 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-17 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-14 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-13 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-12 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-11 $17.47 $17.47 $17.47 $17.47 $17.47 3,370
2023-04-10 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-04-06 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-04-05 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-04-04 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-04-03 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-03-31 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-03-30 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-03-29 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-03-28 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-03-27 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-03-24 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-03-23 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-03-22 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-03-21 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-03-20 $16.87 $16.87 $16.87 $16.87 $16.87 2,000
2023-03-17 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-03-16 $16.30 $16.30 $16.30 $16.30 $16.30 380
2023-03-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-08 $17.00 $17.00 $17.00 $17.00 $17.00 400
2023-03-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-02-08 $17.00 $17.00 $17.00 $17.00 $17.00 2,000
2023-02-07 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-02-06 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-02-03 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-02-02 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-02-01 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-31 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-30 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-27 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-26 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-25 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-24 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-23 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-20 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-19 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-18 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-17 $16.70 $16.70 $16.70 $16.70 $16.70 380
2023-01-13 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-12 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-11 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-10 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-09 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-06 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-05 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-01-04 $16.99 $16.99 $16.99 $16.99 $16.71 0
2023-01-03 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-30 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-29 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-28 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-27 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-23 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-22 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-21 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-20 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-19 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-16 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-15 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-14 $16.99 $16.99 $16.99 $16.99 $16.71 96
2022-12-13 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-12 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-09 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-08 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-07 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-06 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-05 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-12-02 $16.99 $16.99 $16.99 $16.99 $16.71 96
2022-12-01 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-30 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-29 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-28 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-25 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-23 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-22 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-21 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-18 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-17 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-16 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-15 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-14 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-11 $16.99 $16.99 $16.99 $16.99 $16.71 0
2022-11-10 $16.99 $16.99 $16.99 $16.99 $16.71 100
2022-11-09 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-11-08 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-11-07 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-11-04 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-11-03 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-11-02 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-11-01 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-10-31 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-10-28 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-10-27 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-10-26 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-10-25 $15.06 $15.06 $15.06 $15.06 $14.81 0
2022-10-24 $15.06 $15.06 $15.06 $15.06 $14.81 100
2022-10-21 $15.81 $15.81 $15.81 $15.81 $15.55 0
2022-10-20 $15.81 $15.81 $15.81 $15.81 $15.55 0
2022-10-19 $15.81 $15.81 $15.81 $15.81 $15.55 0
2022-10-18 $15.81 $15.81 $15.81 $15.81 $15.55 1,180
2022-10-17 $16.15 $16.15 $16.15 $16.15 $15.88 0
2022-10-14 $16.15 $16.15 $16.15 $16.15 $15.88 210
2022-10-13 $16.15 $16.15 $16.15 $16.15 $15.88 0
2022-10-12 $16.15 $16.15 $16.15 $16.15 $15.88 0
2022-10-11 $16.15 $16.15 $16.15 $16.15 $15.88 0
2022-10-10 $16.15 $16.15 $16.15 $16.15 $16.15 733
2022-10-07 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-10-06 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-10-05 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-10-04 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-10-03 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-09-30 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-09-29 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-09-28 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-09-27 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-09-26 $16.15 $16.15 $16.15 $16.15 $16.15 100
2022-09-23 $16.98 $16.98 $16.98 $16.98 $16.98 154
2022-09-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-30 $18.00 $18.00 $18.00 $18.00 $18.00 145
2022-08-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-17 $18.00 $18.00 $18.00 $18.00 $18.00 9
2022-08-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-15 $18.00 $18.00 $18.00 $18.00 $18.00 2
2022-08-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-22 $18.00 $18.00 $18.00 $18.00 $18.00 3,983
2022-07-21 $18.00 $18.00 $18.00 $18.00 $18.00 140
2022-07-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-15 $19.23 $19.23 $19.23 $19.23 $19.23 11
2022-07-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-13 $19.23 $19.23 $19.23 $19.23 $19.23 2,589
2022-07-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-27 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-24 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-23 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-22 $20.00 $20.00 $20.00 $20.00 $19.26 10
2022-06-21 $20.00 $20.00 $20.00 $20.00 $19.26 19
2022-06-17 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-16 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-15 $20.00 $20.00 $20.00 $20.00 $19.26 1
2022-06-14 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-13 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-10 $20.00 $20.00 $20.00 $20.00 $19.26 9,197
2022-06-09 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-08 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-07 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-06 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-03 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-02 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-06-01 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-05-31 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-05-27 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-05-26 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-05-25 $20.00 $20.00 $20.00 $20.00 $19.26 1,637
2022-05-24 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-05-23 $20.00 $20.00 $20.00 $20.00 $19.26 0
2022-05-20 $20.00 $20.00 $20.00 $20.00 $19.26 100
2022-05-19 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-18 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-17 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-16 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-13 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-12 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-11 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-10 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-09 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-06 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-05 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-04 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-05-03 $19.81 $19.81 $19.81 $19.81 $19.08 1
2022-05-02 $19.81 $19.81 $19.81 $19.81 $19.08 58
2022-04-29 $19.81 $19.81 $19.81 $19.81 $19.08 0
2022-04-28 $19.81 $19.81 $19.81 $19.81 $19.08 102
2022-04-27 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-04-26 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-04-25 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-04-22 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-04-21 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-04-20 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-04-19 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-04-18 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-04-14 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-04-13 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-04-12 $20.19 $20.19 $20.19 $20.19 $19.44 1,000
2022-04-11 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-04-08 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-04-07 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-04-06 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-04-05 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-04-04 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-04-01 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-03-31 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-03-30 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-03-29 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-03-28 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-03-25 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-03-24 $18.79 $18.79 $18.79 $18.79 $18.09 0
2022-03-23 $18.79 $18.79 $18.79 $18.79 $18.09 10
2022-03-22 $20.19 $20.19 $20.19 $20.19 $19.44 274
2022-03-21 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-03-18 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-03-17 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-03-16 $20.19 $20.19 $20.19 $20.19 $19.44 274
2022-03-15 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-03-14 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-03-11 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-03-10 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-03-09 $20.19 $20.19 $20.19 $20.19 $19.44 1,086
2022-03-08 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-03-07 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-03-04 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-03-03 $20.19 $20.19 $20.19 $20.19 $19.44 40
2022-03-02 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-03-01 $20.19 $20.19 $20.19 $20.19 $19.44 0
2022-02-28 $20.19 $20.19 $20.19 $20.19 $19.44 1,000
2022-02-25 $19.74 $19.74 $19.74 $19.74 $19.00 0
2022-02-24 $19.74 $19.74 $19.74 $19.74 $19.00 0
2022-02-23 $19.74 $19.74 $19.74 $19.74 $19.00 0
2022-02-22 $19.74 $19.74 $19.74 $19.74 $19.00 8,831
2022-02-18 $19.74 $19.74 $19.74 $19.74 $19.00 0
2022-02-17 $19.74 $19.74 $19.74 $19.74 $19.00 0
2022-02-16 $19.74 $19.74 $19.74 $19.74 $19.00 0
2022-02-15 $19.74 $19.74 $19.74 $19.74 $19.00 0
2022-02-14 $19.74 $19.74 $19.74 $19.74 $19.00 0
2022-02-11 $19.74 $19.74 $19.74 $19.74 $19.00 0
2022-02-10 $19.74 $19.74 $19.74 $19.74 $19.00 8,831
2022-02-09 $20.39 $20.39 $20.39 $20.39 $19.63 0
2022-02-08 $20.39 $20.39 $20.39 $20.39 $19.63 2
2022-02-07 $20.39 $20.39 $20.39 $20.39 $19.63 100
2022-02-04 $19.98 $19.98 $19.98 $19.98 $19.24 2,122
2022-02-03 $19.98 $19.98 $19.98 $19.98 $19.24 0
2022-02-02 $19.98 $19.98 $19.98 $19.98 $19.24 500
2022-02-01 $19.98 $19.98 $19.98 $19.98 $19.24 0
2022-01-31 $19.98 $19.98 $19.98 $19.98 $19.24 81
2022-01-28 $19.98 $19.98 $19.98 $19.98 $19.24 0
2022-01-27 $19.98 $19.98 $19.98 $19.98 $19.24 2
2022-01-26 $19.98 $19.98 $19.98 $19.98 $19.24 3,400
2022-01-25 $19.98 $19.98 $19.98 $19.98 $19.24 0
2022-01-24 $19.98 $19.98 $19.98 $19.98 $19.24 0
2022-01-21 $19.98 $19.98 $19.98 $19.98 $19.24 0
2022-01-20 $19.98 $19.98 $19.98 $19.98 $19.24 0
2022-01-19 $19.98 $19.98 $19.98 $19.98 $19.24 1
2022-01-18 $19.98 $19.98 $19.98 $19.98 $19.24 0
2022-01-14 $19.98 $19.98 $19.98 $19.98 $19.24 1
2022-01-13 $19.98 $19.98 $19.98 $19.98 $19.24 0
2022-01-12 $19.71 $19.98 $19.71 $19.98 $19.24 984
2022-01-11 $20.15 $20.15 $20.15 $20.15 $19.40 0
2022-01-10 $20.15 $20.15 $20.15 $20.15 $19.40 6,433
2022-01-07 $21.65 $21.65 $21.65 $21.65 $20.85 1
2022-01-06 $21.65 $21.65 $21.65 $21.65 $20.85 0
2022-01-05 $21.65 $21.65 $21.65 $21.65 $20.85 0
2022-01-04 $21.65 $21.65 $21.65 $21.65 $20.85 600
2022-01-03 $21.60 $21.60 $21.60 $21.60 $20.50 0
2021-12-31 $21.55 $21.55 $21.55 $21.55 $20.46 48
2021-12-30 $21.55 $21.55 $21.55 $21.55 $20.46 0
2021-12-29 $21.55 $21.55 $21.55 $21.55 $20.46 0
2021-12-28 $21.55 $21.55 $21.55 $21.55 $20.46 48
2021-12-27 $21.55 $21.55 $21.55 $21.55 $20.46 0
2021-12-23 $21.55 $21.55 $21.55 $21.55 $20.46 2,781
2021-12-22 $21.55 $21.55 $21.55 $21.55 $20.46 480
2021-12-21 $21.55 $21.55 $21.55 $21.55 $20.46 0
2021-12-20 $21.55 $21.55 $21.55 $21.55 $20.46 0
2021-12-17 $21.55 $21.55 $21.55 $21.55 $20.46 825
2021-12-16 $21.71 $21.71 $21.71 $21.71 $20.61 0
2021-12-15 $21.71 $21.71 $21.71 $21.71 $20.61 0
2021-12-14 $21.71 $21.71 $21.71 $21.71 $20.61 0
2021-12-13 $21.71 $21.71 $21.71 $21.71 $20.61 0
2021-12-10 $21.71 $21.71 $21.71 $21.71 $20.61 444
2021-12-09 $21.41 $21.41 $21.41 $21.41 $20.33 0
2021-12-08 $21.41 $21.41 $21.41 $21.41 $20.33 200
2021-12-07 $20.47 $20.47 $20.47 $20.47 $19.43 0
2021-12-06 $20.47 $20.47 $20.47 $20.47 $19.43 0
2021-12-03 $20.67 $20.67 $20.47 $20.47 $19.43 888
2021-12-02 $24.32 $24.32 $24.32 $24.32 $23.09 0
2021-12-01 $24.32 $24.32 $24.32 $24.32 $23.09 0
2021-11-30 $24.32 $24.32 $24.32 $24.32 $23.09 0
2021-11-29 $24.32 $24.32 $24.32 $24.32 $23.09 0
2021-11-26 $24.32 $24.32 $24.32 $24.32 $23.09 0
2021-11-24 $24.32 $24.32 $24.32 $24.32 $23.09 158
2021-11-23 $20.73 $20.73 $20.73 $20.73 $19.68 2
2021-11-22 $20.73 $20.73 $20.73 $20.73 $19.68 0
2021-11-19 $20.73 $20.73 $20.73 $20.73 $19.68 6
2021-11-18 $20.73 $20.73 $20.73 $20.73 $19.68 0
2021-11-17 $20.73 $20.73 $20.73 $20.73 $19.68 200
2021-11-16 $20.73 $20.73 $20.73 $20.73 $19.68 0
2021-11-15 $20.73 $20.73 $20.73 $20.73 $19.68 0
2021-11-12 $20.73 $20.73 $20.73 $20.73 $19.68 0
2021-11-11 $20.73 $20.73 $20.73 $20.73 $19.68 0
2021-11-10 $20.73 $20.73 $20.73 $20.73 $19.68 2
2021-11-09 $20.73 $20.73 $20.73 $20.73 $19.68 540
2021-11-08 $20.89 $20.89 $20.89 $20.89 $19.83 406
2021-11-05 $21.01 $21.01 $21.01 $21.01 $19.94 0
2021-11-04 $21.01 $21.01 $21.01 $21.01 $19.94 0
2021-11-03 $21.01 $21.01 $21.01 $21.01 $19.94 5
2021-11-02 $21.01 $21.01 $21.01 $21.01 $19.94 1,540
2021-11-01 $21.01 $21.01 $21.01 $21.01 $19.94 0
2021-10-29 $21.01 $21.01 $21.01 $21.01 $19.94 1,540
2021-10-28 $21.01 $21.01 $21.01 $21.01 $19.94 0
2021-10-27 $21.01 $21.01 $21.01 $21.01 $19.94 540
2021-10-26 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-25 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-22 $20.01 $20.01 $20.01 $20.01 $19.00 12
2021-10-21 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-20 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-19 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-18 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-15 $20.01 $20.01 $20.01 $20.01 $19.00 47
2021-10-14 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-13 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-12 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-11 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-08 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-07 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-06 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-05 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-04 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-10-01 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-30 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-29 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-28 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-27 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-24 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-23 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-22 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-21 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-20 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-17 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-16 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-15 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-14 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-13 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-10 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-09 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-08 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-07 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-03 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-02 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-09-01 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-31 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-30 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-27 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-26 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-25 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-24 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-23 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-20 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-19 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-18 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-17 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-16 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-13 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-12 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-11 $20.01 $20.01 $20.01 $20.01 $19.00 0
2021-08-10 $20.01 $20.01 $20.01 $20.01 $19.00 332
2021-08-09 $18.76 $18.76 $18.76 $18.76 $17.81 36
2021-08-06 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-08-05 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-08-04 $18.76 $18.76 $18.76 $18.76 $17.81 425
2021-08-03 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-08-02 $18.76 $18.76 $18.76 $18.76 $17.81 9,454
2021-07-30 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-07-29 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-07-28 $18.76 $18.76 $18.76 $18.76 $17.81 91,394
2021-07-27 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-07-26 $18.76 $18.76 $18.76 $18.76 $17.81 165
2021-07-23 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-07-22 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-07-21 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-07-20 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-07-19 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-07-16 $18.76 $18.76 $18.76 $18.76 $17.81 0
2021-07-15 $18.76 $18.76 $18.76 $18.76 $17.81 228
2021-07-14 $19.77 $19.77 $19.77 $19.77 $18.77 7
2021-07-13 $20.65 $20.65 $20.65 $20.65 $19.61 0
2021-07-12 $20.65 $20.65 $20.65 $20.65 $19.61 0
2021-07-09 $20.65 $20.65 $20.65 $20.65 $19.61 0
2021-07-08 $20.65 $20.65 $20.65 $20.65 $19.61 2,120
2021-07-07 $20.65 $20.65 $20.65 $20.65 $19.61 0
2021-07-06 $20.65 $20.65 $20.65 $20.65 $19.61 0
2021-07-02 $20.65 $20.65 $20.65 $20.65 $19.61 0
2021-07-01 $20.65 $20.65 $20.65 $20.65 $19.61 0
2021-06-30 $20.65 $20.65 $20.65 $20.65 $19.61 1
2021-06-29 $20.65 $20.65 $20.65 $20.65 $18.82 0
2021-06-28 $20.65 $20.65 $20.65 $20.65 $14.41 0
2021-06-25 $20.65 $20.65 $20.65 $20.65 $14.41 0
2021-06-24 $20.65 $20.65 $20.65 $20.65 $14.41 0
2021-06-23 $20.65 $20.65 $20.65 $20.65 $14.41 0
2021-06-22 $20.65 $20.65 $20.65 $20.65 $14.41 0
2021-06-21 $20.65 $20.65 $20.65 $20.65 $14.41 0
2021-06-18 $20.65 $20.65 $20.65 $20.65 $14.41 0
2021-06-17 $20.65 $20.65 $20.65 $20.65 $14.41 0
2021-06-16 $20.65 $20.65 $20.65 $20.65 $14.41 1,121
2021-06-15 $20.65 $20.65 $20.65 $20.65 $14.41 9,217
2021-06-14 $20.65 $20.65 $20.65 $20.65 $14.41 0
2021-06-11 $20.65 $20.65 $20.65 $20.65 $14.41 1,004
2021-06-10 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-06-09 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-06-08 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-06-07 $19.42 $19.42 $19.42 $19.42 $13.55 253
2021-06-04 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-06-03 $19.42 $19.42 $19.42 $19.42 $13.55 15,789
2021-06-02 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-06-01 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-28 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-27 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-26 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-25 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-24 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-21 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-20 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-19 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-18 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-17 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-14 $19.42 $19.42 $19.42 $19.42 $13.55 0
2021-05-13 $19.42 $19.42 $19.42 $19.42 $13.55 446
2021-05-12 $19.40 $19.40 $19.40 $19.40 $13.54 2,000
2021-05-11 $19.43 $19.43 $19.43 $19.43 $13.56 0
2021-05-10 $19.34 $19.43 $19.34 $19.43 $13.56 17,391
2021-05-07 $18.12 $18.12 $18.12 $18.12 $12.65 0
2021-05-06 $18.12 $18.12 $18.12 $18.12 $12.65 0
2021-05-05 $18.12 $18.12 $18.12 $18.12 $12.65 27,011
2021-05-04 $18.12 $18.12 $18.12 $18.12 $12.65 0
2021-05-03 $18.12 $18.12 $18.12 $18.12 $12.65 0
2021-04-30 $18.12 $18.12 $18.12 $18.12 $12.65 0
2021-04-29 $18.12 $18.12 $18.12 $18.12 $12.65 543
2021-04-28 $18.12 $18.12 $18.12 $18.12 $12.65 543
2021-04-27 $18.12 $18.12 $18.12 $18.12 $12.65 0
2021-04-26 $18.12 $18.12 $18.12 $18.12 $12.65 0
2021-04-23 $18.12 $18.12 $18.12 $18.12 $12.65 16,393
2021-04-22 $18.12 $18.12 $18.12 $18.12 $12.65 2,725
2021-04-21 $18.12 $18.12 $18.12 $18.12 $12.65 273
2021-04-20 $18.25 $18.25 $18.25 $18.25 $12.74 8,230
2021-04-19 $17.81 $17.81 $17.81 $17.81 $12.43 0
2021-04-16 $17.81 $17.81 $17.81 $17.81 $12.43 0
2021-04-15 $17.81 $17.81 $17.81 $17.81 $12.43 0
2021-04-14 $17.81 $17.81 $17.81 $17.81 $12.43 408
2021-04-13 $17.81 $17.81 $17.81 $17.81 $12.43 0
2021-04-12 $17.81 $17.81 $17.81 $17.81 $12.43 0
2021-04-09 $17.81 $17.81 $17.81 $17.81 $12.43 0
2021-04-08 $17.81 $17.81 $17.81 $17.81 $12.43 0
2021-04-07 $17.81 $17.81 $17.81 $17.81 $12.43 1,199
2021-04-06 $17.17 $17.17 $17.17 $17.17 $11.98 0
2021-04-05 $17.17 $17.17 $17.17 $17.17 $11.98 7
2021-04-01 $17.17 $17.17 $17.17 $17.17 $11.98 1,423
2021-03-31 $17.17 $17.17 $17.17 $17.17 $11.98 0
2021-03-30 $17.17 $17.17 $17.17 $17.17 $11.98 0
2021-03-29 $17.17 $17.17 $17.17 $17.17 $11.98 12
2021-03-26 $17.17 $17.17 $17.17 $17.17 $11.98 0
2021-03-25 $17.17 $17.17 $17.17 $17.17 $11.98 12
2021-03-24 $17.16 $17.17 $17.16 $17.17 $11.98 2,581
2021-03-23 $16.92 $16.92 $16.92 $16.92 $11.81 0
2021-03-22 $16.92 $16.92 $16.92 $16.92 $11.81 0
2021-03-19 $16.92 $16.92 $16.92 $16.92 $11.81 17
2021-03-18 $16.92 $16.92 $16.92 $16.92 $11.81 0
2021-03-17 $16.92 $16.92 $16.92 $16.92 $11.81 0
2021-03-16 $16.92 $16.92 $16.92 $16.92 $11.81 0
2021-03-15 $16.92 $16.92 $16.92 $16.92 $11.81 0
2021-03-12 $16.92 $16.92 $16.92 $16.92 $11.81 0
2021-03-11 $16.92 $16.92 $16.92 $16.92 $11.81 0
2021-03-10 $16.92 $16.92 $16.92 $16.92 $11.81 0
2021-03-09 $16.92 $16.92 $16.92 $16.92 $11.81 199
2021-03-08 $16.41 $16.41 $16.41 $16.41 $11.45 0
2021-03-05 $16.41 $16.41 $16.41 $16.41 $11.45 1,751
2021-03-04 $17.05 $17.05 $17.05 $17.05 $11.90 0
2021-03-03 $17.05 $17.05 $17.05 $17.05 $11.90 0
2021-03-02 $17.05 $17.05 $17.05 $17.05 $11.90 1,000
2021-03-01 $17.05 $17.05 $17.05 $17.05 $11.90 369
2021-02-26 $18.20 $18.20 $18.20 $18.20 $12.70 0
2021-02-25 $18.20 $18.20 $18.20 $18.20 $12.70 300
2021-02-24 $18.20 $18.20 $18.20 $18.20 $12.70 0
2021-02-23 $18.20 $18.20 $18.20 $18.20 $12.70 0
2021-02-22 $18.20 $18.20 $18.20 $18.20 $12.70 0
2021-02-19 $18.20 $18.20 $18.20 $18.20 $12.70 0
2021-02-18 $19.10 $19.10 $19.10 $19.10 $13.33 83
2021-02-17 $19.10 $19.10 $19.10 $19.10 $13.33 0
2021-02-16 $19.10 $19.10 $19.10 $19.10 $13.33 0
2021-02-12 $19.10 $19.10 $19.10 $19.10 $13.33 0
2021-02-11 $19.10 $19.10 $19.10 $19.10 $13.33 0
2021-02-10 $19.10 $19.10 $19.10 $19.10 $13.33 0
2021-02-09 $19.10 $19.10 $19.10 $19.10 $13.33 0
2021-02-08 $19.10 $19.10 $19.10 $19.10 $13.33 0
2021-02-05 $19.10 $19.10 $19.10 $19.10 $13.33 0
2021-02-04 $19.10 $19.10 $19.10 $19.10 $13.33 83
2021-02-03 $19.10 $19.10 $19.10 $19.10 $13.33 84
2021-02-02 $19.10 $19.10 $19.10 $19.10 $13.33 0
2021-02-01 $19.10 $19.10 $19.10 $19.10 $13.33 144
2021-01-29 $19.10 $19.10 $19.10 $19.10 $13.33 984
2021-01-28 $19.75 $19.75 $19.75 $19.75 $13.78 0
2021-01-27 $19.75 $19.75 $19.75 $19.75 $13.78 0
2021-01-26 $19.75 $19.75 $19.75 $19.75 $13.78 0
2021-01-25 $19.75 $19.75 $19.75 $19.75 $13.78 0
2021-01-22 $19.75 $19.75 $19.75 $19.75 $13.78 0
2021-01-21 $19.75 $19.75 $19.75 $19.75 $13.78 0
2021-01-20 $19.75 $19.75 $19.75 $19.75 $13.78 50
2021-01-19 $19.85 $19.85 $19.85 $19.85 $13.85 200
2021-01-15 $19.85 $19.85 $19.85 $19.85 $13.85 0
2021-01-14 $19.85 $19.85 $19.85 $19.85 $13.85 0
2021-01-13 $19.85 $19.85 $19.85 $19.85 $13.85 200
2021-01-12 $19.95 $19.95 $19.95 $19.95 $13.92 190
2021-01-11 $19.95 $19.95 $19.95 $19.95 $13.92 250
2021-01-08 $21.10 $21.10 $21.10 $21.10 $14.72 0
2021-01-07 $21.10 $21.10 $21.10 $21.10 $14.72 0
2021-01-06 $21.10 $21.10 $21.10 $21.10 $14.72 0
2021-01-05 $21.10 $21.10 $21.10 $21.10 $14.72 0
2021-01-04 $21.10 $21.10 $21.10 $21.10 $14.72 200
2020-12-31 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-30 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-29 $20.25 $20.25 $20.25 $20.25 $13.91 75
2020-12-28 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-24 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-23 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-22 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-21 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-18 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-17 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-16 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-15 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-14 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-11 $20.25 $20.25 $20.25 $20.25 $13.91 0
2020-12-10 $20.65 $20.65 $20.65 $20.65 $14.18 217
2020-12-09 $20.65 $20.65 $20.65 $20.65 $14.18 0
2020-12-08 $20.65 $20.65 $20.65 $20.65 $14.18 0
2020-12-07 $20.65 $20.65 $20.65 $20.65 $14.18 0
2020-12-04 $20.65 $20.65 $20.65 $20.65 $14.18 0
2020-12-03 $20.65 $20.65 $20.65 $20.65 $14.18 0
2020-12-02 $20.65 $20.65 $20.65 $20.65 $14.18 0
2020-12-01 $20.65 $20.65 $20.65 $20.65 $14.18 0
2020-11-30 $20.65 $20.65 $20.65 $20.65 $14.18 217
2020-11-27 $19.50 $19.50 $19.50 $19.50 $13.39 0
2020-11-25 $19.50 $19.50 $19.50 $19.50 $13.39 0
2020-11-24 $19.50 $19.50 $19.50 $19.50 $13.39 0
2020-11-23 $19.50 $19.50 $19.50 $19.50 $13.39 0
2020-11-20 $19.50 $19.50 $19.50 $19.50 $13.39 0
2020-11-19 $19.50 $19.50 $19.50 $19.50 $13.39 0
2020-11-18 $19.50 $19.50 $19.50 $19.50 $13.39 0
2020-11-17 $19.50 $19.50 $19.50 $19.50 $13.39 780
2020-11-16 $19.38 $19.38 $19.38 $19.38 $13.31 0
2020-11-13 $19.38 $19.38 $19.38 $19.38 $13.31 1,158
2020-11-12 $17.79 $17.79 $17.79 $17.79 $12.22 0
2020-11-11 $17.79 $17.79 $17.79 $17.79 $12.22 0
2020-11-10 $17.79 $17.79 $17.79 $17.79 $12.22 0
2020-11-09 $17.79 $17.79 $17.79 $17.79 $12.22 0
2020-11-06 $17.79 $17.79 $17.79 $17.79 $12.22 0
2020-11-05 $17.79 $17.79 $17.79 $17.79 $12.22 0
2020-11-04 $17.79 $17.79 $17.79 $17.79 $12.22 0
2020-11-03 $17.79 $17.79 $17.79 $17.79 $12.22 0
2020-11-02 $17.79 $17.79 $17.79 $17.79 $12.22 0
2020-10-30 $17.79 $17.79 $17.79 $17.79 $12.22 25
2020-10-29 $17.79 $17.79 $17.79 $17.79 $12.22 1,000
2020-10-28 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-27 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-26 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-23 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-22 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-21 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-20 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-19 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-16 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-15 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-14 $18.90 $18.90 $18.90 $18.90 $12.98 2,781
2020-10-13 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-12 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-09 $18.90 $18.90 $18.90 $18.90 $12.98 50
2020-10-08 $18.90 $18.90 $18.90 $18.90 $12.98 3,022
2020-10-07 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-06 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-05 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-02 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-10-01 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-09-30 $18.90 $18.90 $18.90 $18.90 $12.98 0
2020-09-29 $18.90 $18.90 $18.90 $18.90 $12.98 114
2020-09-28 $18.50 $18.50 $18.50 $18.50 $12.71 0
2020-09-25 $18.50 $18.50 $18.50 $18.50 $12.71 0
2020-09-24 $18.50 $18.50 $18.50 $18.50 $12.71 0
2020-09-23 $18.50 $18.50 $18.50 $18.50 $12.71 0
2020-09-22 $18.50 $18.50 $18.50 $18.50 $12.71 129
2020-09-21 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-09-18 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-09-17 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-09-16 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-09-15 $19.39 $19.39 $19.39 $19.39 $13.32 18,703
2020-09-14 $19.21 $19.21 $19.21 $19.21 $13.20 0
2020-09-11 $19.21 $19.21 $19.21 $19.21 $13.20 0
2020-09-10 $19.21 $19.21 $19.21 $19.21 $13.20 344
2020-09-09 $19.21 $19.21 $19.21 $19.21 $13.20 262
2020-09-08 $18.80 $18.80 $18.80 $18.80 $12.91 0
2020-09-04 $18.80 $18.80 $18.80 $18.80 $12.91 1,135
2020-09-03 $19.00 $19.00 $19.00 $19.00 $13.05 0
2020-09-02 $19.00 $19.00 $19.00 $19.00 $13.05 10,716
2020-09-01 $19.00 $19.00 $19.00 $19.00 $13.05 0
2020-08-31 $19.00 $19.00 $19.00 $19.00 $13.05 211
2020-08-28 $18.82 $18.82 $18.82 $18.82 $12.93 0
2020-08-27 $18.82 $18.82 $18.82 $18.82 $12.93 5,365
2020-08-26 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-25 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-24 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-21 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-20 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-19 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-18 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-17 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-14 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-13 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-12 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-11 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-10 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-07 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-06 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-05 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-04 $19.26 $19.26 $19.26 $19.26 $13.23 0
2020-08-03 $19.26 $19.26 $19.26 $19.26 $13.23 15,730
2020-07-31 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-07-30 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-07-29 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-07-28 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-07-27 $19.39 $19.39 $19.39 $19.39 $13.32 58
2020-07-24 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-07-23 $19.39 $19.39 $19.39 $19.39 $13.32 4,955
2020-07-22 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-07-21 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-07-20 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-07-17 $19.39 $19.39 $19.39 $19.39 $13.32 0
2020-07-16 $19.39 $19.39 $19.39 $19.39 $13.32 4,955
2020-07-15 $19.24 $19.24 $19.24 $19.24 $13.22 8,204
2020-07-14 $19.13 $19.13 $19.13 $19.13 $13.14 4,635
2020-07-13 $19.16 $19.16 $19.16 $19.16 $13.16 0
2020-07-10 $19.16 $19.16 $19.16 $19.16 $13.16 2,464
2020-07-09 $19.16 $19.16 $19.16 $19.16 $13.16 0
2020-07-08 $19.16 $19.16 $19.16 $19.16 $13.16 0
2020-07-07 $19.16 $19.16 $19.16 $19.16 $13.16 2,589
2020-07-06 $18.99 $18.99 $18.99 $18.99 $13.04 0
2020-07-02 $18.99 $18.99 $18.99 $18.99 $13.04 1,199
2020-07-01 $18.99 $18.99 $18.99 $18.99 $13.04 0
2020-06-30 $18.99 $18.99 $18.99 $18.99 $13.04 0
2020-06-29 $18.99 $18.99 $18.99 $18.99 $13.04 0
2020-06-26 $18.11 $18.11 $18.11 $18.11 $11.89 40
2020-06-25 $18.99 $18.99 $18.99 $18.99 $11.89 0
2020-06-24 $18.99 $18.99 $18.99 $18.99 $11.89 0
2020-06-23 $18.99 $18.99 $18.99 $18.99 $11.89 0
2020-06-22 $18.99 $18.99 $18.99 $18.99 $11.89 0
2020-06-19 $18.99 $18.99 $18.99 $18.99 $11.89 0
2020-06-18 $18.99 $18.99 $18.99 $18.99 $11.89 0
2020-06-17 $18.99 $18.99 $18.99 $18.99 $11.89 0
2020-06-16 $18.99 $18.99 $18.99 $18.99 $11.89 58
2020-06-15 $18.99 $18.99 $18.99 $18.99 $11.89 0
2020-06-12 $18.99 $18.99 $18.99 $18.99 $11.89 0
2020-06-11 $18.99 $18.99 $18.99 $18.99 $11.89 0
2020-06-10 $18.99 $18.99 $18.99 $18.99 $11.89 0
2020-06-09 $18.99 $18.99 $18.99 $18.99 $11.89 6,899
2020-06-08 $18.87 $18.87 $18.87 $18.87 $11.82 534
2020-06-05 $18.55 $18.55 $18.55 $18.55 $11.62 232
2020-06-04 $18.99 $18.99 $18.99 $18.99 $11.89 1,684
2020-06-03 $17.65 $17.65 $17.65 $17.65 $11.05 0
2020-06-02 $17.65 $17.65 $17.65 $17.65 $11.05 0
2020-06-01 $17.65 $17.65 $17.65 $17.65 $11.05 0
2020-05-29 $17.65 $17.65 $17.65 $17.65 $11.05 0
2020-05-28 $17.65 $17.65 $17.65 $17.65 $11.05 3,400
2020-05-27 $17.39 $17.39 $17.39 $17.39 $10.89 3,983
2020-05-26 $17.17 $17.17 $17.16 $17.16 $10.74 4,565
2020-05-22 $17.70 $17.70 $17.70 $17.70 $11.08 0
2020-05-21 $17.70 $17.70 $17.70 $17.70 $11.08 0
2020-05-20 $17.70 $17.70 $17.70 $17.70 $11.08 0
2020-05-19 $17.70 $17.70 $17.70 $17.70 $11.08 0
2020-05-18 $17.70 $17.70 $17.70 $17.70 $11.08 0
2020-05-15 $17.70 $17.70 $17.70 $17.70 $11.08 0
2020-05-14 $17.70 $17.70 $17.70 $17.70 $11.08 0
2020-05-13 $17.70 $17.70 $17.70 $17.70 $11.08 316
2020-05-12 $16.62 $16.62 $16.62 $16.62 $10.41 0
2020-05-11 $16.62 $16.62 $16.62 $16.62 $10.41 0
2020-05-08 $16.62 $16.62 $16.62 $16.62 $10.41 0
2020-05-07 $16.62 $16.62 $16.62 $16.62 $10.41 382
2020-05-06 $16.65 $16.65 $16.65 $16.65 $10.42 4,460
2020-05-05 $17.50 $17.50 $17.50 $17.50 $10.96 0
2020-05-04 $17.50 $17.50 $17.50 $17.50 $10.96 0
2020-05-01 $17.50 $17.50 $17.50 $17.50 $10.96 0
2020-04-30 $17.50 $17.50 $17.50 $17.50 $10.96 280
2020-04-29 $16.08 $16.08 $16.08 $16.08 $10.07 0
2020-04-28 $16.08 $16.08 $16.08 $16.08 $10.07 0
2020-04-27 $16.08 $16.08 $16.08 $16.08 $10.07 0
2020-04-24 $16.08 $16.08 $16.08 $16.08 $10.07 301
2020-04-23 $16.85 $16.85 $16.85 $16.85 $10.55 0
2020-04-22 $16.85 $16.85 $16.85 $16.85 $10.55 0
2020-04-21 $16.85 $16.85 $16.85 $16.85 $10.55 0
2020-04-20 $16.85 $16.85 $16.85 $16.85 $10.55 0
2020-04-17 $16.85 $16.85 $16.85 $16.85 $10.55 0
2020-04-16 $16.91 $16.91 $16.85 $16.85 $10.55 1,309
2020-04-15 $17.17 $17.17 $17.17 $17.17 $10.75 0
2020-04-14 $17.17 $17.17 $17.17 $17.17 $10.75 309
2020-04-13 $16.84 $16.84 $16.84 $16.84 $10.54 0
2020-04-09 $16.84 $16.84 $16.84 $16.84 $10.54 319
2020-04-08 $16.84 $16.84 $16.84 $16.84 $10.54 1,840
2020-04-07 $16.84 $16.84 $16.84 $16.84 $10.54 776
2020-04-06 $16.52 $16.52 $16.52 $16.52 $10.34 940
2020-04-03 $15.52 $15.52 $15.52 $15.52 $9.72 0
2020-04-02 $15.52 $15.52 $15.52 $15.52 $9.72 0
2020-04-01 $15.52 $15.52 $15.52 $15.52 $9.72 0
2020-03-31 $15.52 $15.52 $15.52 $15.52 $9.72 0
2020-03-30 $15.52 $15.52 $15.52 $15.52 $9.72 0
2020-03-27 $15.52 $15.52 $15.52 $15.52 $9.72 0
2020-03-26 $15.52 $15.52 $15.52 $15.52 $9.72 0
2020-03-25 $15.52 $15.52 $15.52 $15.52 $9.72 0
2020-03-24 $15.52 $15.52 $15.52 $15.52 $9.72 0
2020-03-23 $15.52 $15.52 $15.52 $15.52 $9.72 376
2020-03-20 $16.20 $16.20 $16.20 $16.20 $10.14 0
2020-03-19 $16.20 $16.20 $16.20 $16.20 $10.14 0
2020-03-18 $15.90 $16.20 $15.90 $16.20 $10.14 5,465
2020-03-17 $16.00 $16.00 $16.00 $16.00 $10.02 2,240
2020-03-16 $15.52 $15.52 $15.52 $15.52 $9.72 0
2020-03-13 $15.60 $15.60 $15.52 $15.52 $9.72 3,512
2020-03-12 $17.63 $17.63 $17.63 $17.63 $11.04 0
2020-03-11 $17.63 $17.63 $17.63 $17.63 $11.04 0
2020-03-10 $17.63 $17.63 $17.63 $17.63 $11.04 54,115
2020-03-09 $18.30 $18.30 $18.30 $18.30 $11.46 1,020
2020-03-06 $18.93 $18.93 $18.93 $18.93 $11.85 0
2020-03-05 $18.93 $18.93 $18.93 $18.93 $11.85 0
2020-03-04 $18.93 $18.93 $18.93 $18.93 $11.85 0
2020-03-03 $18.93 $18.93 $18.93 $18.93 $11.85 0
2020-03-02 $18.93 $18.93 $18.93 $18.93 $11.85 0
2020-02-28 $18.93 $18.93 $18.93 $18.93 $11.85 562
2020-02-27 $20.28 $20.28 $20.28 $20.28 $12.70 0
2020-02-26 $20.28 $20.28 $20.28 $20.28 $12.70 1,556
2020-02-25 $20.87 $20.87 $20.87 $20.87 $13.07 0
2020-02-24 $20.87 $20.87 $20.87 $20.87 $13.07 0
2020-02-21 $20.87 $20.87 $20.87 $20.87 $13.07 0
2020-02-20 $20.87 $20.87 $20.87 $20.87 $13.07 0
2020-02-19 $20.87 $20.87 $20.87 $20.87 $13.07 0
2020-02-18 $20.87 $20.87 $20.87 $20.87 $13.07 4,840
2020-02-14 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-02-13 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-02-12 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-02-11 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-02-10 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-02-07 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-02-06 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-02-04 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-02-03 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-31 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-29 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-28 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-27 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-24 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-23 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-22 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-21 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-17 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-16 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-15 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-14 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-13 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-10 $19.40 $19.45 $19.40 $19.45 $12.18 204
2020-01-09 $19.45 $19.45 $19.45 $19.45 $12.18 0
2020-01-08 $19.45 $19.45 $19.45 $19.45 $12.18 58
2020-01-07 $19.45 $19.45 $19.45 $19.45 $12.18 125
2020-01-06 $19.75 $19.75 $19.75 $19.75 $12.37 0
2020-01-03 $19.75 $19.75 $19.75 $19.75 $12.37 130
2020-01-02 $19.80 $19.80 $19.80 $19.80 $12.21 0
2019-12-31 $19.80 $19.80 $19.80 $19.80 $12.21 0
2019-12-30 $19.80 $19.80 $19.80 $19.80 $12.21 0
2019-12-27 $19.80 $19.80 $19.80 $19.80 $12.21 0
2019-12-26 $19.80 $19.80 $19.80 $19.80 $12.21 0
2019-12-24 $19.80 $19.80 $19.80 $19.80 $12.21 232
2019-12-23 $19.56 $19.56 $19.56 $19.56 $12.06 0
2019-12-20 $19.56 $19.56 $19.56 $19.56 $12.06 0
2019-12-19 $19.56 $19.56 $19.56 $19.56 $12.06 0
2019-12-18 $19.56 $19.56 $19.56 $19.56 $12.06 2,076
2019-12-17 $19.60 $19.60 $19.60 $19.60 $12.09 0
2019-12-16 $19.60 $19.60 $19.60 $19.60 $12.09 612
2019-12-13 $19.39 $19.39 $19.39 $19.39 $11.96 0
2019-12-12 $19.39 $19.39 $19.39 $19.39 $11.96 0
2019-12-11 $19.39 $19.39 $19.39 $19.39 $11.96 0
2019-12-10 $19.39 $19.39 $19.39 $19.39 $11.96 0
2019-12-09 $19.39 $19.39 $19.39 $19.39 $11.96 0
2019-12-06 $19.39 $19.39 $19.39 $19.39 $11.96 0
2019-12-05 $19.39 $19.39 $19.39 $19.39 $11.96 320
2019-12-04 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-12-03 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-12-02 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-29 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-27 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-26 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-25 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-22 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-21 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-20 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-19 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-18 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-15 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-14 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-13 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-12 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-11 $20.50 $20.50 $20.50 $20.50 $12.64 3,194
2019-11-08 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-07 $20.50 $20.50 $20.50 $20.50 $12.64 3,385
2019-11-06 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-05 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-04 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-11-01 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-10-31 $20.50 $20.50 $20.50 $20.50 $12.64 0
2019-10-30 $20.55 $20.55 $20.50 $20.50 $12.64 548
2019-10-29 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-28 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-25 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-24 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-23 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-22 $19.82 $19.82 $19.82 $19.82 $12.22 22
2019-10-21 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-18 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-17 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-16 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-15 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-14 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-11 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-10 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-09 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-08 $19.82 $19.82 $19.82 $19.82 $12.22 0
2019-10-07 $19.82 $19.82 $19.82 $19.82 $12.22 75
2019-10-04 $19.82 $19.82 $19.82 $19.82 $12.22 204
2019-10-03 $19.70 $19.70 $19.70 $19.70 $12.15 199
2019-10-02 $19.70 $19.70 $19.70 $19.70 $12.15 49
2019-10-01 $19.70 $19.70 $19.70 $19.70 $12.15 12
2019-09-30 $19.70 $19.70 $19.70 $19.70 $12.15 0
2019-09-27 $19.70 $19.70 $19.70 $19.70 $12.15 0
2019-09-26 $19.70 $19.70 $19.70 $19.70 $12.15 0
2019-09-25 $19.70 $19.70 $19.70 $19.70 $12.15 129
2019-09-24 $20.51 $20.51 $20.51 $20.51 $12.65 10
2019-09-23 $20.51 $20.51 $20.51 $20.51 $12.65 0
2019-09-20 $20.51 $20.51 $20.51 $20.51 $12.65 0
2019-09-19 $20.51 $20.51 $20.51 $20.51 $12.65 3,581
2019-09-18 $20.08 $20.08 $20.08 $20.08 $12.38 0
2019-09-17 $20.08 $20.08 $20.08 $20.08 $12.38 0
2019-09-16 $20.08 $20.08 $20.08 $20.08 $12.38 0
2019-09-13 $20.08 $20.08 $20.08 $20.08 $12.38 0
2019-09-12 $20.08 $20.08 $20.08 $20.08 $12.38 59
2019-09-11 $20.08 $20.08 $20.08 $20.08 $12.38 0
2019-09-10 $20.08 $20.08 $20.08 $20.08 $12.38 0
2019-09-09 $20.08 $20.08 $20.08 $20.08 $12.38 0
2019-09-06 $20.08 $20.08 $20.08 $20.08 $12.38 520
2019-09-05 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-09-04 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-09-03 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-08-30 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-08-29 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-08-28 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-08-27 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-08-26 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-08-23 $19.60 $19.60 $19.60 $19.60 $12.09 0
2019-08-22 $19.60 $19.60 $19.60 $19.60 $12.09 0
2019-08-21 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-08-20 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-08-19 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-08-15 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-08-14 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-08-13 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-08-12 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-08-09 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-08-08 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-08-07 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-08-06 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-08-05 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-08-02 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-08-01 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-07-31 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-07-30 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-07-29 $19.84 $19.84 $19.84 $19.84 $12.23 100
2019-07-26 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-07-25 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-07-24 $19.84 $19.84 $19.84 $19.84 $12.23 20
2019-07-23 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-07-22 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-07-19 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-07-18 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-07-17 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-07-16 $19.84 $19.84 $19.84 $19.84 $12.23 13,636
2019-07-15 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-07-12 $19.84 $19.84 $19.84 $19.84 $12.23 0
2019-07-11 $19.84 $19.84 $19.84 $19.84 $12.23 54,095
2019-07-10 $19.60 $19.60 $19.60 $19.60 $12.09 417
2019-07-09 $22.10 $22.10 $22.10 $22.10 $13.63 0
2019-07-08 $22.10 $22.10 $22.10 $22.10 $13.63 0
2019-07-05 $22.10 $22.10 $22.10 $22.10 $13.63 0
2019-07-03 $22.10 $22.10 $22.10 $22.10 $13.63 0
2019-07-02 $22.10 $22.10 $22.10 $22.10 $13.63 0
2019-07-01 $22.10 $22.10 $22.10 $22.10 $13.63 0
2019-06-28 $22.10 $22.10 $22.10 $22.10 $13.63 0
2019-06-27 $22.10 $22.10 $22.10 $22.10 $13.63 0
2019-06-26 $22.10 $22.10 $22.10 $22.10 $13.63 0
2019-06-25 $22.10 $22.10 $22.10 $22.10 $13.15 0
2019-06-24 $22.10 $22.10 $22.10 $22.10 $13.15 0
2019-06-21 $22.10 $22.10 $22.10 $22.10 $13.15 0
2019-06-18 $22.10 $22.10 $22.10 $22.10 $13.15 0
2019-06-17 $22.10 $22.10 $22.10 $22.10 $13.15 0
2019-06-14 $22.10 $22.10 $22.10 $22.10 $13.15 0
2019-06-13 $22.10 $22.10 $22.10 $22.10 $13.15 0
2019-06-12 $22.10 $22.10 $22.10 $22.10 $13.15 1,501
2019-06-11 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-06-06 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-06-05 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-06-03 $21.32 $21.32 $21.32 $21.32 $12.68 658
2019-05-31 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-30 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-29 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-28 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-24 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-23 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-22 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-21 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-20 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-17 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-16 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-15 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-14 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-13 $21.32 $21.32 $21.32 $21.32 $12.68 0
2019-05-10 $21.32 $21.32 $21.32 $21.32 $12.68 14,522
2019-05-09 $20.45 $20.45 $20.45 $20.45 $12.17 47
2019-05-08 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-05-07 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-05-06 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-05-03 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-05-02 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-05-01 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-04-30 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-04-29 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-04-25 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-04-24 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-04-23 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-04-22 $20.45 $20.45 $20.45 $20.45 $12.17 0
2019-04-18 $20.45 $20.45 $20.45 $20.45 $12.17 192
2019-04-17 $21.00 $21.00 $21.00 $21.00 $12.49 0
2019-04-15 $21.00 $21.00 $21.00 $21.00 $12.49 0
2019-04-12 $21.00 $21.00 $21.00 $21.00 $12.49 740
2019-04-11 $21.00 $21.00 $21.00 $21.00 $12.49 0
2019-04-10 $21.00 $21.00 $21.00 $21.00 $12.49 0
2019-04-09 $21.00 $21.00 $21.00 $21.00 $12.49 0
2019-04-08 $21.00 $21.00 $21.00 $21.00 $12.49 0
2019-04-05 $21.00 $21.00 $21.00 $21.00 $12.49 0
2019-04-04 $21.00 $21.00 $21.00 $21.00 $12.49 0
2019-04-03 $21.00 $21.00 $21.00 $21.00 $12.49 0
2019-04-02 $21.00 $21.00 $21.00 $21.00 $12.49 299
2019-04-01 $21.55 $21.55 $21.55 $21.55 $12.82 0
2019-03-29 $21.55 $21.55 $21.55 $21.55 $12.82 47
2019-03-28 $21.55 $21.55 $21.55 $21.55 $12.82 54
2019-03-27 $21.55 $21.55 $21.55 $21.55 $12.82 0
2019-03-26 $21.55 $21.55 $21.55 $21.55 $12.82 137
2019-03-25 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-22 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-21 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-20 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-18 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-14 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-13 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-12 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-11 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-08 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-07 $21.25 $21.25 $21.25 $21.25 $12.64 15,805
2019-03-06 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-05 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-04 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-03-01 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-02-28 $21.25 $21.25 $21.25 $21.25 $12.64 0
2019-02-27 $21.48 $21.48 $21.25 $21.25 $12.64 168,126
2019-02-26 $21.50 $21.50 $21.50 $21.50 $12.79 0
2019-02-25 $21.50 $21.50 $21.50 $21.50 $12.79 527
2019-02-22 $21.74 $21.74 $21.74 $21.74 $12.93 3,972
2019-02-21 $21.50 $21.50 $21.50 $21.50 $12.79 430
2019-02-20 $21.30 $21.50 $21.30 $21.50 $12.79 642
2019-02-15 $22.01 $22.01 $22.01 $22.01 $13.09 1,368
2019-02-14 $22.01 $22.01 $22.01 $22.01 $13.09 0
2019-02-13 $22.01 $22.01 $22.01 $22.01 $13.09 154
2019-02-12 $22.45 $23.00 $22.45 $23.00 $13.68 644
2019-02-11 $22.60 $22.60 $22.16 $22.16 $13.18 17,282
2019-02-08 $23.00 $23.00 $22.50 $22.50 $13.38 2,262
2019-02-07 $23.10 $23.10 $23.10 $23.10 $13.74 156
2019-02-06 $23.20 $23.20 $23.20 $23.20 $13.80 133
2019-02-05 $23.13 $23.13 $23.13 $23.13 $13.76 0
2019-02-04 $23.13 $23.13 $23.13 $23.13 $13.76 170,332
2019-02-01 $22.30 $22.30 $22.30 $22.30 $13.27 0
2019-01-31 $22.30 $22.30 $22.30 $22.30 $13.27 0
2019-01-30 $22.30 $22.30 $22.30 $22.30 $13.27 0
2019-01-29 $22.30 $22.30 $22.30 $22.30 $13.27 0
2019-01-28 $22.30 $22.30 $22.30 $22.30 $13.27 0
2019-01-25 $22.30 $22.30 $22.30 $22.30 $13.27 102
2019-01-24 $25.40 $25.40 $25.40 $25.40 $15.11 3,019
2019-01-23 $22.35 $22.35 $22.35 $22.35 $13.30 720
2019-01-18 $22.38 $22.38 $22.38 $22.38 $13.31 0
2019-01-17 $22.38 $22.38 $22.38 $22.38 $13.31 0
2019-01-16 $22.38 $22.38 $22.38 $22.38 $13.31 0
2019-01-15 $22.38 $22.38 $22.38 $22.38 $13.31 0
2019-01-14 $22.38 $22.38 $22.38 $22.38 $13.31 0
2019-01-11 $22.51 $22.51 $22.15 $22.38 $13.31 5,382
2019-01-10 $22.29 $22.29 $22.29 $22.29 $13.26 22,037
2019-01-09 $22.29 $22.29 $22.29 $22.29 $13.26 4
2019-01-08 $22.29 $22.29 $22.29 $22.29 $13.26 0
2019-01-07 $22.29 $22.29 $22.29 $22.29 $13.26 504
2019-01-04 $22.20 $22.20 $22.20 $22.20 $13.21 0
2019-01-03 $22.20 $22.20 $22.20 $22.20 $13.02 0
2019-01-02 $22.20 $22.20 $22.20 $22.20 $12.84 520
2018-12-31 $22.10 $22.10 $22.10 $22.10 $12.79 2,204
2018-12-28 $22.00 $23.25 $22.00 $22.00 $12.73 843
2018-12-27 $21.92 $21.92 $21.85 $21.85 $12.64 486
2018-12-26 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-12-24 $21.50 $21.50 $21.50 $21.50 $12.44 39
2018-12-21 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-12-20 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-12-18 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-12-14 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-12-13 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-12-12 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-12-11 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-12-10 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-12-07 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-12-04 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-12-03 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-11-30 $21.50 $21.50 $21.50 $21.50 $12.44 16
2018-11-29 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-11-28 $21.50 $21.50 $21.50 $21.50 $12.44 260
2018-11-27 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-11-26 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-11-21 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-11-20 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-11-19 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-11-16 $21.50 $21.50 $21.50 $21.50 $12.44 1,520
2018-11-15 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-11-14 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-11-13 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-11-12 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-11-09 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-11-08 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-11-07 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-11-06 $20.90 $20.90 $20.90 $20.90 $12.09 272
2018-11-05 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-11-02 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-11-01 $20.90 $20.90 $20.90 $20.90 $12.09 1,800
2018-10-31 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-30 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-29 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-26 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-25 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-24 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-23 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-22 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-19 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-18 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-17 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-16 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-15 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-12 $20.80 $20.80 $20.80 $20.80 $12.03 0
2018-10-11 $20.80 $20.80 $20.80 $20.80 $12.03 2,500
2018-10-10 $21.10 $21.10 $21.10 $21.10 $12.21 0
2018-10-09 $21.10 $21.10 $21.10 $21.10 $12.21 0
2018-10-08 $21.10 $21.10 $21.10 $21.10 $12.21 0
2018-10-05 $21.10 $21.10 $21.10 $21.10 $12.21 1,240
2018-10-04 $21.10 $21.10 $21.10 $21.10 $12.21 1,000
2018-10-03 $20.50 $20.50 $20.50 $20.50 $11.86 0
2018-10-02 $20.50 $20.50 $20.50 $20.50 $11.86 0
2018-10-01 $20.50 $20.50 $20.50 $20.50 $11.86 1,200
2018-09-28 $20.75 $20.75 $20.75 $20.75 $12.01 0
2018-09-27 $20.75 $20.75 $20.75 $20.75 $12.01 1,000
2018-09-26 $20.60 $20.60 $20.60 $20.60 $11.92 0
2018-09-25 $20.60 $20.60 $20.60 $20.60 $11.92 3,200
2018-09-24 $20.85 $20.85 $20.85 $20.85 $12.06 2,340
2018-09-21 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-09-20 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-09-19 $20.90 $20.90 $20.90 $20.90 $12.09 1,199
2018-09-18 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-09-17 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-09-14 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-09-13 $20.90 $20.90 $20.90 $20.90 $12.09 0
2018-09-12 $20.90 $20.90 $20.90 $20.90 $12.09 100
2018-09-11 $21.15 $21.15 $21.15 $21.15 $12.24 0
2018-09-10 $21.15 $21.15 $21.15 $21.15 $12.24 0
2018-09-07 $21.15 $21.15 $21.15 $21.15 $12.24 0
2018-09-06 $21.15 $21.15 $21.15 $21.15 $12.24 0
2018-09-05 $21.15 $21.15 $21.15 $21.15 $12.24 8,100
2018-09-04 $20.80 $20.80 $20.80 $20.80 $12.03 340
2018-08-31 $21.50 $21.50 $21.50 $21.50 $12.44 200
2018-08-30 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-08-29 $21.50 $21.50 $21.50 $21.50 $12.44 0
2018-08-28 $21.50 $21.50 $21.50 $21.50 $12.44 1,600
2018-08-27 $21.00 $21.00 $21.00 $21.00 $12.15 0
2018-08-24 $21.00 $21.00 $21.00 $21.00 $12.15 0
2018-08-23 $21.00 $21.00 $21.00 $21.00 $12.15 800
2018-08-22 $20.40 $20.40 $20.40 $20.40 $11.80 0
2018-08-21 $20.40 $20.40 $20.40 $20.40 $11.80 0
2018-08-20 $20.40 $20.40 $20.40 $20.40 $11.80 0
2018-08-17 $20.40 $20.40 $20.40 $20.40 $11.80 259
2018-08-16 $20.50 $20.50 $20.50 $20.50 $11.86 2,380
2018-08-15 $20.30 $20.30 $20.30 $20.30 $11.75 792
2018-08-14 $20.20 $20.20 $20.20 $20.20 $11.69 335
2018-08-13 $21.04 $21.04 $21.04 $21.04 $12.17 0
2018-08-10 $21.04 $21.04 $21.04 $21.04 $12.17 0
2018-08-09 $21.04 $21.04 $21.04 $21.04 $12.17 0
2018-08-08 $21.04 $21.04 $21.04 $21.04 $12.17 0
2018-08-07 $21.04 $21.04 $21.04 $21.04 $12.17 400
2018-08-06 $20.95 $20.95 $20.95 $20.95 $12.12 2,220
2018-08-03 $21.10 $21.10 $21.10 $21.10 $12.21 0
2018-08-02 $21.10 $21.10 $21.10 $21.10 $12.21 0
2018-08-01 $21.10 $21.10 $21.10 $21.10 $12.21 0
2018-07-31 $21.10 $21.10 $21.10 $21.10 $12.21 400
2018-07-30 $20.50 $20.50 $20.50 $20.50 $11.86 0
2018-07-27 $20.50 $20.50 $20.50 $20.50 $11.86 0
2018-07-26 $20.50 $20.50 $20.50 $20.50 $11.86 0
2018-07-25 $20.50 $20.50 $20.50 $20.50 $11.86 0
2018-07-24 $20.50 $20.50 $20.50 $20.50 $11.86 900
2018-07-23 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-20 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-19 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-18 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-17 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-16 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-13 $20.22 $20.22 $20.22 $20.22 $11.70 5
2018-07-12 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-11 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-10 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-09 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-06 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-05 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-03 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-07-02 $20.22 $20.22 $20.22 $20.22 $11.70 0
2018-06-29 $20.22 $20.22 $20.22 $20.22 $11.70 10,780
2018-06-28 $20.75 $20.75 $20.75 $20.75 $12.01 0
2018-06-27 $20.75 $20.75 $20.75 $20.75 $11.58 0
2018-06-26 $20.75 $20.75 $20.75 $20.75 $11.16 0
2018-06-25 $20.85 $20.85 $20.75 $20.75 $11.16 5,740
2018-06-22 $20.55 $20.55 $20.55 $20.55 $11.05 0
2018-06-21 $20.55 $20.55 $20.55 $20.55 $11.05 0
2018-06-20 $20.55 $20.55 $20.55 $20.55 $11.05 0
2018-06-19 $20.55 $20.55 $20.55 $20.55 $11.05 600
2018-06-18 $20.50 $20.50 $20.50 $20.50 $11.03 0
2018-06-15 $20.50 $20.50 $20.50 $20.50 $11.03 0
2018-06-14 $20.50 $20.50 $20.50 $20.50 $11.03 0
2018-06-13 $20.50 $20.50 $20.50 $20.50 $11.03 0
2018-06-12 $20.50 $20.50 $20.50 $20.50 $11.03 0
2018-06-11 $20.65 $20.65 $20.50 $20.50 $11.03 9,752
2018-06-08 $20.00 $20.00 $20.00 $20.00 $10.76 0
2018-06-07 $20.00 $20.00 $20.00 $20.00 $10.76 0
2018-06-06 $20.00 $20.00 $20.00 $20.00 $10.76 0
2018-06-05 $20.00 $20.00 $20.00 $20.00 $10.76 1,000
2018-06-04 $19.65 $19.65 $19.65 $19.65 $10.57 216
2018-06-01 $20.34 $20.34 $20.34 $20.34 $10.94 0
2018-05-31 $20.34 $20.34 $20.34 $20.34 $10.94 0
2018-05-30 $20.34 $20.34 $20.34 $20.34 $10.94 0
2018-05-29 $20.34 $20.34 $20.34 $20.34 $10.94 0
2018-05-25 $20.34 $20.34 $20.34 $20.34 $10.94 0
2018-05-24 $20.34 $20.34 $20.34 $20.34 $10.94 0
2018-05-23 $20.34 $20.34 $20.34 $20.34 $10.94 0
2018-05-22 $20.34 $20.34 $20.34 $20.34 $10.94 76
2018-05-21 $20.34 $20.34 $20.34 $20.34 $10.94 0
2018-05-18 $20.34 $20.34 $20.34 $20.34 $10.94 0
2018-05-17 $20.34 $20.34 $20.34 $20.34 $10.94 0
2018-05-16 $20.34 $20.34 $20.34 $20.34 $10.94 0
2018-05-15 $20.34 $20.34 $20.34 $20.34 $10.94 1,200
2018-05-14 $20.00 $20.00 $20.00 $20.00 $10.76 0
2018-05-11 $20.00 $20.00 $20.00 $20.00 $10.76 0
2018-05-10 $20.00 $20.00 $20.00 $20.00 $10.76 200
2018-05-09 $20.45 $20.45 $20.45 $20.45 $11.00 0
2018-05-08 $20.45 $20.45 $20.45 $20.45 $11.00 300
2018-05-07 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-05-04 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-05-03 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-05-02 $20.35 $20.35 $20.35 $20.35 $10.95 11,214
2018-05-01 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-30 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-27 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-26 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-25 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-24 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-23 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-20 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-19 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-18 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-17 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-16 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-13 $20.35 $20.35 $20.35 $20.35 $10.95 0
2018-04-12 $20.35 $20.35 $20.35 $20.35 $10.95 300
2018-04-11 $20.10 $20.10 $20.10 $20.10 $10.81 880
2018-04-10 $20.05 $20.05 $20.05 $20.05 $10.78 0
2018-04-09 $20.05 $20.05 $20.05 $20.05 $10.78 0
2018-04-06 $20.05 $20.05 $20.05 $20.05 $10.78 508
2018-04-05 $21.10 $21.10 $21.10 $21.10 $11.35 0
2018-04-04 $21.10 $21.10 $21.10 $21.10 $11.35 700
2018-04-03 $20.15 $20.15 $20.15 $20.15 $10.84 0
2018-04-02 $20.15 $20.15 $20.15 $20.15 $10.84 9,100
2018-03-29 $19.40 $19.40 $19.40 $19.40 $10.43 23,000
2018-03-28 $19.40 $19.40 $19.40 $19.40 $10.43 0
2018-03-27 $19.40 $19.40 $19.40 $19.40 $10.43 0
2018-03-26 $19.40 $19.40 $19.40 $19.40 $10.43 900
2018-03-23 $20.04 $20.04 $20.04 $20.04 $10.78 0
2018-03-22 $20.04 $20.04 $20.04 $20.04 $10.78 0
2018-03-21 $20.04 $20.04 $20.04 $20.04 $10.78 0
2018-03-20 $20.04 $20.04 $20.04 $20.04 $10.78 6
2018-03-19 $20.04 $20.04 $20.04 $20.04 $10.78 0
2018-03-16 $20.04 $20.04 $20.04 $20.04 $10.78 0
2018-03-15 $20.04 $20.04 $20.04 $20.04 $10.78 0
2018-03-14 $20.04 $20.04 $20.04 $20.04 $10.78 400
2018-03-13 $19.76 $19.76 $19.76 $19.76 $10.63 0
2018-03-12 $19.76 $19.76 $19.76 $19.76 $10.63 600
2018-03-09 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-03-08 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-03-07 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-03-06 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-03-05 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-03-02 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-03-01 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-02-28 $19.75 $19.75 $19.75 $19.75 $10.62 250
2018-02-27 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-02-26 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-02-23 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-02-22 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-02-21 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-02-20 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-02-16 $19.75 $19.75 $19.75 $19.75 $10.62 0
2018-02-15 $19.75 $19.75 $19.75 $19.75 $10.62 3,700
2018-02-14 $20.45 $20.45 $20.45 $20.45 $11.00 0
2018-02-13 $20.45 $20.45 $20.45 $20.45 $11.00 0
2018-02-12 $20.45 $20.45 $20.45 $20.45 $11.00 0
2018-02-09 $20.45 $20.45 $20.45 $20.45 $11.00 0
2018-02-08 $20.45 $20.45 $20.45 $20.45 $11.00 100
2018-02-07 $20.50 $20.50 $20.50 $20.50 $11.03 0
2018-02-06 $20.50 $20.50 $20.50 $20.50 $11.03 0
2018-02-05 $20.50 $20.50 $20.50 $20.50 $11.03 600
2018-02-02 $21.20 $21.20 $21.20 $21.20 $11.40 556
2018-02-01 $21.00 $21.00 $21.00 $21.00 $11.30 220
2018-01-31 $21.10 $21.10 $21.10 $21.10 $11.35 0
2018-01-30 $21.05 $21.10 $21.05 $21.10 $11.35 1,116
2018-01-29 $22.40 $22.40 $22.40 $22.40 $12.05 4
2018-01-26 $22.40 $22.40 $22.40 $22.40 $12.05 0
2018-01-25 $22.40 $22.40 $22.40 $22.40 $12.05 0
2018-01-24 $22.40 $22.40 $22.40 $22.40 $12.05 275
2018-01-23 $21.60 $21.60 $21.60 $21.60 $11.62 0
2018-01-22 $21.60 $21.60 $21.60 $21.60 $11.62 6
2018-01-19 $21.60 $21.60 $21.60 $21.60 $11.62 0
2018-01-18 $21.60 $21.60 $21.60 $21.60 $11.62 0
2018-01-17 $21.60 $21.60 $21.60 $21.60 $11.62 0
2018-01-16 $21.60 $21.60 $21.60 $21.60 $11.62 0
2018-01-12 $21.50 $21.60 $21.50 $21.60 $11.62 7,997
2018-01-11 $22.50 $22.50 $22.50 $22.50 $12.10 0
2018-01-10 $22.50 $22.50 $22.50 $22.50 $12.10 0
2018-01-09 $22.50 $22.50 $22.50 $22.50 $12.10 0
2018-01-08 $22.50 $22.50 $22.50 $22.50 $12.10 0
2018-01-05 $22.50 $22.50 $22.50 $22.50 $12.10 4,516
2018-01-04 $21.83 $21.83 $21.83 $21.83 $11.74 0
2018-01-03 $21.83 $21.83 $21.83 $21.83 $11.74 579
2018-01-02 $22.27 $22.27 $22.27 $22.27 $11.84 0
2017-12-29 $22.27 $22.27 $22.27 $22.27 $11.84 1,200
2017-12-28 $21.90 $21.90 $21.90 $21.90 $11.64 96
2017-12-27 $21.90 $21.90 $21.90 $21.90 $11.64 2,100
2017-12-26 $22.18 $22.18 $22.18 $22.18 $11.79 0
2017-12-22 $22.18 $22.18 $22.18 $22.18 $11.79 0
2017-12-21 $22.18 $22.18 $22.18 $22.18 $11.79 88
2017-12-20 $22.18 $22.18 $22.18 $22.18 $11.79 0
2017-12-19 $22.18 $22.18 $22.18 $22.18 $11.79 300
2017-12-18 $22.60 $22.60 $22.60 $22.60 $12.02 627
2017-12-15 $22.10 $22.10 $22.10 $22.10 $11.75 627
2017-12-14 $22.35 $22.35 $22.35 $22.35 $11.88 49
2017-12-13 $22.35 $22.35 $22.35 $22.35 $11.88 620
2017-12-12 $22.35 $22.35 $22.35 $22.35 $11.88 0
2017-12-11 $22.35 $22.35 $22.35 $22.35 $11.88 0
2017-12-08 $22.35 $22.35 $22.35 $22.35 $11.88 0
2017-12-07 $22.35 $22.35 $22.35 $22.35 $11.88 100
2017-12-06 $22.40 $22.40 $22.40 $22.40 $11.91 31
2017-12-05 $22.40 $22.40 $22.40 $22.40 $11.91 0
2017-12-04 $22.40 $22.40 $22.40 $22.40 $11.91 0
2017-12-01 $22.40 $22.40 $22.40 $22.40 $11.91 0
2017-11-30 $22.50 $22.50 $22.40 $22.40 $11.91 3,829
2017-11-29 $21.00 $21.00 $21.00 $21.00 $11.17 0
2017-11-28 $21.00 $21.00 $21.00 $21.00 $11.17 0
2017-11-27 $21.00 $21.00 $21.00 $21.00 $11.17 0
2017-11-24 $21.00 $21.00 $21.00 $21.00 $11.17 0
2017-11-22 $21.00 $21.00 $21.00 $21.00 $11.17 0
2017-11-21 $21.00 $21.00 $21.00 $21.00 $11.17 2,000
2017-11-20 $21.35 $21.35 $21.30 $21.30 $11.32 300
2017-11-17 $21.35 $21.35 $21.35 $21.35 $11.35 0
2017-11-16 $21.35 $21.35 $21.35 $21.35 $11.35 0
2017-11-15 $21.35 $21.35 $21.35 $21.35 $11.35 0
2017-11-14 $21.35 $21.35 $21.35 $21.35 $11.35 600
2017-11-13 $21.00 $21.00 $21.00 $21.00 $11.17 0
2017-11-10 $21.00 $21.00 $21.00 $21.00 $11.17 0
2017-11-09 $21.00 $21.00 $21.00 $21.00 $11.17 38,284
2017-11-08 $21.00 $21.00 $21.00 $21.00 $11.17 0
2017-11-07 $21.00 $21.00 $21.00 $21.00 $11.17 0
2017-11-06 $21.00 $21.00 $21.00 $21.00 $11.17 0
2017-11-03 $21.15 $21.15 $21.00 $21.00 $11.17 3,948
2017-11-02 $21.35 $21.35 $21.35 $21.35 $11.35 0
2017-11-01 $21.35 $21.35 $21.35 $21.35 $11.35 600
2017-10-31 $21.25 $21.25 $21.25 $21.25 $11.30 12
2017-10-30 $21.25 $21.25 $21.25 $21.25 $11.30 0
2017-10-27 $21.25 $21.25 $21.25 $21.25 $11.30 800
2017-10-26 $21.46 $21.59 $21.46 $21.59 $11.48 535
2017-10-25 $21.26 $21.26 $21.26 $21.26 $11.30 41
2017-10-24 $21.26 $21.26 $21.26 $21.26 $11.30 0
2017-10-23 $21.26 $21.26 $21.26 $21.26 $11.30 0
2017-10-20 $21.35 $21.35 $21.26 $21.26 $11.30 875
2017-10-19 $21.00 $21.00 $21.00 $21.00 $11.17 101
2017-10-18 $21.50 $21.50 $21.50 $21.50 $11.43 0
2017-10-17 $21.50 $21.50 $21.50 $21.50 $11.43 0
2017-10-16 $21.50 $21.50 $21.50 $21.50 $11.43 0
2017-10-13 $21.50 $21.50 $21.50 $21.50 $11.43 0
2017-10-12 $21.50 $21.50 $21.50 $21.50 $11.43 100
2017-10-11 $20.30 $20.30 $20.30 $20.30 $10.79 0
2017-10-10 $20.30 $20.30 $20.30 $20.30 $10.79 0
2017-10-09 $20.30 $20.30 $20.30 $20.30 $10.79 0
2017-10-06 $20.30 $20.30 $20.30 $20.30 $10.79 0
2017-10-05 $20.45 $20.45 $20.30 $20.30 $10.79 812
2017-10-04 $20.00 $20.00 $20.00 $20.00 $10.63 900
2017-10-03 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-10-02 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-29 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-28 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-27 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-26 $22.05 $22.05 $22.05 $22.05 $11.72 10
2017-09-25 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-22 $22.05 $22.05 $22.05 $22.05 $11.72 8
2017-09-21 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-20 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-19 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-18 $22.05 $22.05 $22.05 $22.05 $11.72 68
2017-09-15 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-14 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-13 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-12 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-11 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-08 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-07 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-06 $22.05 $22.05 $22.05 $22.05 $11.72 0
2017-09-05 $22.05 $22.05 $22.05 $22.05 $11.72 2,800
2017-09-01 $22.30 $22.30 $22.30 $22.30 $11.86 0
2017-08-31 $22.30 $22.30 $22.30 $22.30 $11.86 0
2017-08-30 $22.30 $22.30 $22.30 $22.30 $11.86 0
2017-08-29 $22.30 $22.30 $22.30 $22.30 $11.86 0
2017-08-28 $22.30 $22.30 $22.30 $22.30 $11.86 300
2017-08-25 $22.15 $22.15 $22.15 $22.15 $11.78 0
2017-08-24 $22.15 $22.15 $22.15 $22.15 $11.78 0
2017-08-23 $22.15 $22.15 $22.15 $22.15 $11.78 0
2017-08-22 $22.33 $22.33 $22.15 $22.15 $11.78 1,600
2017-08-21 $22.01 $22.01 $22.01 $22.01 $11.70 0
2017-08-18 $22.01 $22.01 $22.01 $22.01 $11.70 0
2017-08-17 $22.01 $22.01 $22.01 $22.01 $11.70 0
2017-08-16 $22.01 $22.01 $22.01 $22.01 $11.70 0
2017-08-15 $22.01 $22.01 $22.01 $22.01 $11.70 200
2017-08-14 $21.80 $21.80 $21.80 $21.80 $11.59 2,000
2017-08-11 $21.80 $21.80 $21.80 $21.80 $11.59 0
2017-08-10 $21.80 $21.80 $21.80 $21.80 $11.59 800
2017-08-09 $21.30 $21.30 $21.30 $21.30 $11.32 0
2017-08-08 $21.30 $21.30 $21.30 $21.30 $11.32 0
2017-08-07 $21.30 $21.30 $21.30 $21.30 $11.32 0
2017-08-04 $21.30 $21.30 $21.30 $21.30 $11.32 277
2017-08-03 $21.30 $21.30 $21.30 $21.30 $11.32 0
2017-08-02 $21.30 $21.30 $21.30 $21.30 $11.32 0
2017-08-01 $21.30 $21.30 $21.30 $21.30 $11.32 0
2017-07-31 $21.30 $21.30 $21.30 $21.30 $11.32 0
2017-07-28 $21.30 $21.30 $21.30 $21.30 $11.32 0
2017-07-27 $21.30 $21.30 $21.30 $21.30 $11.32 0
2017-07-26 $21.30 $21.30 $21.30 $21.30 $11.32 0
2017-07-25 $21.30 $21.30 $21.30 $21.30 $11.32 0
2017-07-24 $21.30 $21.30 $21.30 $21.30 $11.32 5,300
2017-07-21 $21.40 $21.40 $21.40 $21.40 $11.38 0
2017-07-20 $21.40 $21.40 $21.40 $21.40 $11.38 300
2017-07-19 $20.50 $20.50 $20.50 $20.50 $10.90 0
2017-07-18 $20.50 $20.50 $20.50 $20.50 $10.90 13,676
2017-07-17 $20.50 $20.50 $20.50 $20.50 $10.90 0
2017-07-14 $20.50 $20.50 $20.50 $20.50 $10.90 0
2017-07-13 $20.50 $20.50 $20.50 $20.50 $10.90 0
2017-07-12 $20.50 $20.50 $20.50 $20.50 $10.90 0
2017-07-11 $20.50 $20.50 $20.50 $20.50 $10.90 0
2017-07-10 $20.65 $20.65 $20.50 $20.50 $10.90 770
2017-07-07 $21.10 $21.10 $21.10 $21.10 $11.22 0
2017-07-06 $21.10 $21.10 $21.10 $21.10 $11.22 0
2017-07-05 $21.10 $21.10 $21.10 $21.10 $11.22 0
2017-07-03 $21.10 $21.10 $21.10 $21.10 $11.22 0
2017-06-30 $20.80 $21.10 $20.80 $21.10 $11.22 1,016
2017-06-29 $20.75 $20.75 $20.70 $20.70 $11.01 8,700
2017-06-28 $21.75 $21.75 $21.75 $21.75 $11.23 400
2017-06-27 $22.56 $22.56 $22.56 $22.56 $11.65 0
2017-06-26 $22.56 $22.56 $22.56 $22.56 $11.65 1,800
2017-06-23 $22.20 $22.20 $22.20 $22.20 $11.46 0
2017-06-22 $22.20 $22.20 $22.20 $22.20 $11.46 600
2017-06-21 $22.52 $22.52 $22.52 $22.52 $11.62 0
2017-06-20 $22.52 $22.52 $22.52 $22.52 $11.62 300
2017-06-19 $22.50 $22.50 $22.50 $22.50 $11.61 0
2017-06-16 $22.50 $22.50 $22.50 $22.50 $11.61 1,130
2017-06-15 $22.35 $22.35 $22.35 $22.35 $11.54 120
2017-06-14 $22.76 $22.76 $22.76 $22.76 $11.75 174
2017-06-13 $22.70 $22.70 $22.70 $22.70 $11.72 48
2017-06-12 $22.70 $22.70 $22.70 $22.70 $11.72 0
2017-06-09 $22.70 $22.70 $22.70 $22.70 $11.72 500
2017-06-08 $22.80 $22.80 $22.80 $22.80 $11.77 664
2017-06-07 $22.86 $22.86 $22.86 $22.86 $11.80 0
2017-06-06 $22.86 $22.86 $22.86 $22.86 $11.80 300
2017-06-05 $22.65 $22.65 $22.65 $22.65 $11.69 0
2017-06-02 $22.65 $22.65 $22.65 $22.65 $11.69 2,000
2017-06-01 $22.60 $22.60 $22.60 $22.60 $11.67 480
2017-05-31 $22.40 $22.40 $22.38 $22.38 $11.55 3,120
2017-05-30 $22.10 $22.10 $22.10 $22.10 $11.41 2,610
2017-05-26 $21.75 $21.90 $21.75 $21.90 $11.30 1,946
2017-05-25 $21.90 $21.90 $21.90 $21.90 $11.30 3,628
2017-05-24 $21.70 $21.70 $21.70 $21.70 $11.20 164
2017-05-23 $21.75 $21.75 $21.75 $21.75 $11.23 485
2017-05-22 $21.50 $21.50 $21.50 $21.50 $11.10 0
2017-05-19 $21.50 $21.50 $21.50 $21.50 $11.10 1,100
2017-05-18 $21.00 $21.00 $21.00 $21.00 $10.84 272
2017-05-17 $21.18 $21.18 $21.18 $21.18 $10.93 113
2017-05-16 $21.20 $21.20 $21.20 $21.20 $10.94 400
2017-05-15 $20.10 $20.10 $20.10 $20.10 $10.38 0
2017-05-12 $20.10 $20.10 $20.10 $20.10 $10.38 0
2017-05-11 $20.10 $20.10 $20.10 $20.10 $10.38 2,200
2017-05-10 $20.40 $20.40 $20.40 $20.40 $10.53 780
2017-05-09 $21.00 $21.00 $21.00 $21.00 $10.84 0
2017-05-08 $21.00 $21.00 $21.00 $21.00 $10.84 0
2017-05-05 $20.77 $21.00 $20.75 $21.00 $10.84 4,800
2017-05-04 $20.55 $20.55 $20.55 $20.55 $10.61 200
2017-05-03 $19.95 $19.95 $19.95 $19.95 $10.30 603
2017-05-02 $19.75 $19.75 $19.72 $19.72 $10.18 928
2017-05-01 $19.40 $19.40 $19.40 $19.40 $10.01 1,924
2017-04-28 $19.52 $19.52 $19.52 $19.52 $10.08 300
2017-04-27 $19.52 $19.52 $19.52 $19.52 $10.08 2,800
2017-04-26 $19.65 $19.65 $19.65 $19.65 $10.14 0
2017-04-25 $19.65 $19.65 $19.65 $19.65 $10.14 600
2017-04-24 $19.70 $19.70 $19.70 $19.70 $10.17 1,360
2017-04-21 $19.55 $19.55 $19.55 $19.55 $10.09 2,500
2017-04-20 $19.55 $19.55 $19.55 $19.55 $10.09 0
2017-04-19 $19.55 $19.55 $19.55 $19.55 $10.09 400
2017-04-18 $19.75 $19.75 $19.75 $19.75 $10.19 3,200
2017-04-17 $19.75 $19.75 $19.75 $19.75 $10.19 1,600
2017-04-13 $19.70 $19.70 $19.70 $19.70 $10.17 0
2017-04-12 $19.65 $19.70 $19.65 $19.70 $10.17 8,278
2017-04-11 $19.62 $19.62 $19.40 $19.40 $10.01 5,483
2017-04-10 $19.65 $19.65 $19.65 $19.65 $10.14 942
2017-04-07 $19.60 $19.60 $19.60 $19.60 $10.12 0
2017-04-06 $19.60 $19.60 $19.60 $19.60 $10.12 2,100
2017-04-05 $19.25 $19.25 $19.25 $19.25 $9.94 320
2017-04-04 $18.85 $19.00 $18.85 $19.00 $9.81 480
2017-04-03 $19.10 $19.10 $19.10 $19.10 $9.86 217
2017-03-31 $19.15 $19.15 $19.15 $19.15 $9.89 128
2017-03-30 $19.12 $19.12 $19.12 $19.12 $9.87 759
2017-03-29 $19.00 $19.00 $19.00 $19.00 $9.81 556
2017-03-28 $19.20 $19.22 $19.05 $19.05 $9.83 1,994
2017-03-27 $18.83 $18.83 $18.83 $18.83 $9.72 18
2017-03-24 $18.88 $18.88 $18.83 $18.83 $9.72 3,596
2017-03-23 $18.78 $18.84 $18.78 $18.84 $9.73 1,330
2017-03-22 $18.80 $18.80 $18.80 $18.80 $9.70 168
2017-03-21 $18.80 $18.80 $18.65 $18.65 $9.63 648
2017-03-20 $18.50 $18.60 $18.50 $18.60 $9.60 696
2017-03-17 $18.35 $18.35 $18.35 $18.35 $9.47 0
2017-03-16 $18.40 $18.40 $18.35 $18.35 $9.47 1,818
2017-03-15 $18.13 $18.13 $18.13 $18.13 $9.36 1,380
2017-03-14 $18.05 $18.05 $18.05 $18.05 $9.32 492
2017-03-13 $18.30 $18.30 $18.25 $18.28 $9.44 1,227
2017-03-10 $18.15 $18.15 $18.15 $18.15 $9.37 9,500
2017-03-09 $18.15 $18.15 $18.15 $18.15 $9.37 500
2017-03-08 $18.05 $18.05 $18.05 $18.05 $9.32 2,236
2017-03-07 $18.24 $18.24 $18.24 $18.24 $9.42 356
2017-03-06 $18.20 $18.20 $18.15 $18.15 $9.37 2,152
2017-03-03 $18.15 $18.28 $18.15 $18.28 $9.44 1,022
2017-03-02 $18.10 $18.10 $18.10 $18.10 $9.34 196
2017-03-01 $17.95 $17.95 $17.95 $17.95 $9.27 1,100
2017-02-28 $17.95 $17.95 $17.95 $17.95 $9.27 400
2017-02-27 $18.05 $18.05 $18.05 $18.05 $9.32 1,124
2017-02-24 $18.20 $18.20 $18.20 $18.20 $9.39 10
2017-02-23 $18.20 $18.20 $18.20 $18.20 $9.39 0
2017-02-22 $18.20 $18.20 $18.20 $18.20 $9.39 0
2017-02-21 $18.15 $18.20 $18.15 $18.20 $9.39 2,382
2017-02-17 $18.15 $18.15 $18.15 $18.15 $9.37 1,980
2017-02-16 $17.90 $17.90 $17.90 $17.90 $9.24 0
2017-02-15 $17.91 $17.91 $17.90 $17.90 $9.24 524
2017-02-14 $18.15 $18.15 $18.15 $18.15 $9.37 0
2017-02-13 $18.15 $18.15 $18.15 $18.15 $9.37 800
2017-02-10 $17.95 $17.95 $17.95 $17.95 $9.27 0
2017-02-09 $17.95 $17.95 $17.95 $17.95 $9.27 0
2017-02-08 $17.95 $17.95 $17.95 $17.95 $9.27 0
2017-02-07 $17.95 $17.95 $17.95 $17.95 $9.27 1,900
2017-02-06 $17.70 $17.70 $17.70 $17.70 $9.14 3,384
2017-02-03 $17.76 $17.76 $17.76 $17.76 $9.17 0
2017-02-02 $17.76 $17.76 $17.76 $17.76 $9.17 0
2017-02-01 $17.76 $17.76 $17.76 $17.76 $9.17 0
2017-01-31 $17.76 $17.76 $17.76 $17.76 $9.17 1,254
2017-01-30 $17.61 $17.90 $17.61 $17.90 $9.24 1,600
2017-01-27 $17.55 $17.55 $17.55 $17.55 $9.06 320
2017-01-26 $17.62 $17.62 $17.62 $17.62 $9.10 371
2017-01-25 $18.20 $18.20 $17.90 $17.90 $9.24 2,848
2017-01-24 $17.90 $17.90 $17.90 $17.90 $9.24 837
2017-01-23 $17.89 $17.89 $17.89 $17.89 $9.23 3,980
2017-01-20 $17.65 $17.65 $17.65 $17.65 $9.11 543
2017-01-19 $18.10 $18.10 $18.10 $18.10 $9.34 312
2017-01-18 $18.55 $18.55 $18.55 $18.55 $9.58 50
2017-01-17 $18.55 $18.55 $18.55 $18.55 $9.58 1,353
2017-01-13 $18.35 $18.40 $18.25 $18.40 $9.50 107,542
2017-01-12 $18.55 $18.55 $18.30 $18.35 $9.47 7,536
2017-01-11 $17.90 $17.90 $17.90 $17.90 $9.24 376
2017-01-10 $17.95 $17.95 $17.90 $17.90 $9.24 2,472
2017-01-09 $18.03 $18.12 $18.03 $18.12 $9.35 1,341
2017-01-06 $18.05 $18.05 $18.05 $18.05 $9.32 758
2017-01-05 $18.15 $18.26 $18.15 $18.26 $9.43 522
2017-01-04 $17.98 $17.98 $17.90 $17.90 $9.24 8,686
2017-01-03 $18.35 $18.35 $18.07 $18.07 $9.33 2,495
2016-12-30 $18.90 $18.90 $18.65 $18.65 $9.50 2,108
2016-12-29 $18.45 $18.45 $18.45 $18.45 $9.40 0
2016-12-28 $18.41 $18.45 $18.28 $18.45 $9.40 5,235
2016-12-27 $18.65 $18.80 $18.50 $18.80 $9.58 2,749
2016-12-23 $18.35 $18.35 $18.35 $18.35 $9.35 625
2016-12-22 $18.30 $18.30 $18.05 $18.20 $9.27 11,437
2016-12-21 $18.27 $18.45 $18.27 $18.30 $9.32 2,733
2016-12-20 $18.25 $18.25 $18.11 $18.11 $9.23 7,892
2016-12-19 $18.15 $18.20 $18.15 $18.15 $9.25 3,395
2016-12-16 $18.02 $18.02 $18.02 $18.02 $9.18 1,972
2016-12-15 $17.80 $17.80 $17.80 $17.80 $9.07 1,538
2016-12-14 $18.40 $18.55 $18.40 $18.42 $9.38 1,580
2016-12-13 $18.60 $18.60 $18.41 $18.41 $9.38 7,749
2016-12-12 $17.97 $18.19 $17.97 $18.00 $9.17 5,227
2016-12-09 $18.07 $18.07 $17.75 $17.95 $9.15 6,091
2016-12-08 $17.50 $17.61 $17.50 $17.55 $8.94 980
2016-12-07 $18.05 $18.05 $17.92 $17.92 $9.13 6,280
2016-12-06 $18.13 $18.13 $18.00 $18.00 $9.17 1,924
2016-12-05 $17.57 $17.57 $17.45 $17.45 $8.89 6,996
2016-12-02 $17.53 $17.53 $17.53 $17.53 $8.93 2,596
2016-12-01 $17.50 $17.51 $17.46 $17.51 $8.92 11,032
2016-11-30 $17.70 $17.70 $17.40 $17.40 $8.86 4,324
2016-11-29 $17.85 $17.85 $17.85 $17.85 $9.09 4,660
2016-11-28 $17.90 $17.90 $17.85 $17.85 $9.09 2,504
2016-11-25 $17.85 $17.85 $17.82 $17.82 $9.08 980
2016-11-23 $17.50 $17.50 $17.43 $17.43 $8.88 1,557
2016-11-22 $17.50 $17.50 $17.50 $17.50 $8.92 6,336
2016-11-21 $17.58 $17.58 $17.39 $17.39 $8.86 4,376
2016-11-18 $17.26 $17.26 $17.26 $17.26 $8.79 7,380
2016-11-17 $17.62 $17.62 $17.62 $17.62 $8.98 348
2016-11-16 $17.50 $17.50 $17.48 $17.48 $8.91 2,272
2016-11-15 $17.60 $17.60 $17.60 $17.60 $8.97 0
2016-11-14 $17.70 $17.70 $17.60 $17.60 $8.97 5,920
2016-11-11 $18.40 $18.40 $18.40 $18.40 $9.37 28
2016-11-10 $18.40 $18.40 $18.40 $18.40 $9.37 640
2016-11-09 $19.35 $19.35 $19.20 $19.25 $9.81 11,531
2016-11-08 $19.70 $19.70 $19.70 $19.70 $10.04 1,120
2016-11-07 $19.80 $19.80 $19.72 $19.72 $10.05 977
2016-11-04 $19.90 $19.90 $19.90 $19.90 $10.14 4,343
2016-11-03 $20.18 $20.18 $20.18 $20.18 $10.28 0
2016-11-02 $20.30 $20.30 $20.18 $20.18 $10.28 6,141
2016-11-01 $20.45 $20.45 $20.45 $20.45 $10.42 400
2016-10-31 $20.75 $20.75 $20.75 $20.75 $10.57 2,876
2016-10-28 $20.83 $20.89 $20.67 $20.67 $10.53 3,752
2016-10-27 $20.70 $20.75 $20.70 $20.75 $10.57 996
2016-10-26 $20.46 $20.46 $20.46 $20.46 $10.42 0
2016-10-25 $20.50 $20.50 $20.45 $20.46 $10.42 4,057
2016-10-24 $20.90 $20.90 $20.70 $20.80 $10.60 1,959
2016-10-21 $20.76 $20.76 $20.76 $20.76 $10.58 0
2016-10-20 $20.88 $20.88 $20.76 $20.76 $10.58 1,060
2016-10-19 $20.50 $21.00 $20.50 $21.00 $10.70 6,641
2016-10-18 $20.90 $20.90 $20.90 $20.90 $10.65 25,640
2016-10-17 $20.65 $20.65 $20.65 $20.65 $10.52 140
2016-10-14 $20.80 $20.80 $20.55 $20.55 $10.47 3,224
2016-10-13 $20.50 $20.53 $20.50 $20.53 $10.46 2,948
2016-10-12 $20.25 $20.25 $20.25 $20.25 $10.32 636
2016-10-11 $20.65 $20.65 $20.41 $20.41 $10.40 65,492
2016-10-10 $20.60 $20.60 $20.55 $20.55 $10.47 4,736
2016-10-07 $20.15 $20.32 $20.15 $20.30 $10.34 1,332
2016-10-06 $21.13 $21.13 $21.13 $21.13 $10.77 0
2016-10-05 $21.13 $21.13 $21.13 $21.13 $10.77 74
2016-10-04 $21.13 $21.13 $21.13 $21.13 $10.77 456
2016-10-03 $21.35 $21.35 $21.20 $21.20 $10.80 1,468
2016-09-30 $21.40 $21.48 $21.40 $21.48 $10.94 1,004
2016-09-29 $21.34 $21.34 $21.34 $21.34 $10.87 484
2016-09-28 $21.40 $21.40 $21.40 $21.40 $10.90 111
2016-09-27 $21.25 $21.25 $21.25 $21.25 $10.83 0
2016-09-26 $21.40 $21.50 $21.25 $21.25 $10.83 2,720
2016-09-23 $21.30 $21.30 $21.30 $21.30 $10.85 328
2016-09-22 $21.60 $21.60 $21.60 $21.60 $11.00 607
2016-09-21 $20.90 $20.90 $20.90 $20.90 $10.65 792
2016-09-20 $21.25 $21.25 $21.25 $21.25 $10.83 292
2016-09-19 $21.35 $21.35 $21.35 $21.35 $10.88 1,136
2016-09-16 $21.10 $21.10 $21.00 $21.00 $10.70 676
2016-09-15 $21.50 $21.50 $21.46 $21.46 $10.93 1,924
2016-09-14 $21.55 $21.55 $21.55 $21.55 $10.98 626
2016-09-13 $21.65 $21.65 $21.65 $21.65 $11.03 40
2016-09-12 $21.71 $21.71 $21.65 $21.65 $11.03 9,164
2016-09-09 $21.25 $21.25 $21.25 $21.25 $10.83 896
2016-09-08 $22.25 $22.25 $22.20 $22.20 $11.31 1,341
2016-09-07 $22.35 $22.35 $22.35 $22.35 $11.39 316
2016-09-06 $22.30 $22.30 $22.30 $22.30 $11.36 181
2016-09-02 $21.40 $21.40 $21.40 $21.40 $10.90 94
2016-09-01 $21.40 $21.40 $21.40 $21.40 $10.90 396
2016-08-31 $21.40 $21.40 $21.30 $21.30 $10.85 3,386
2016-08-30 $21.45 $21.45 $21.45 $21.45 $10.93 848
2016-08-29 $21.76 $21.76 $21.76 $21.76 $11.09 92
2016-08-26 $21.76 $21.76 $21.76 $21.76 $11.09 404
2016-08-25 $21.85 $21.85 $21.50 $21.50 $10.95 7,698
2016-08-24 $21.65 $21.65 $21.10 $21.10 $10.75 5,833
2016-08-23 $21.80 $21.80 $21.80 $21.80 $11.11 320
2016-08-22 $22.32 $22.32 $21.78 $21.78 $11.10 3,235
2016-08-19 $21.90 $21.90 $21.75 $21.75 $11.08 2,159
2016-08-18 $22.00 $22.00 $22.00 $22.00 $11.21 937
2016-08-17 $22.21 $22.21 $22.21 $22.21 $11.32 536
2016-08-16 $22.37 $22.37 $22.15 $22.15 $11.29 1,102
2016-08-15 $22.40 $22.40 $22.30 $22.30 $11.36 720
2016-08-12 $22.35 $22.55 $22.25 $22.25 $11.34 27,076
2016-08-11 $22.35 $22.35 $22.20 $22.20 $11.31 12,384
2016-08-10 $22.25 $22.25 $22.10 $22.10 $11.26 5,744
2016-08-09 $22.35 $22.35 $22.20 $22.20 $11.31 1,382
2016-08-08 $22.15 $22.15 $21.95 $22.05 $11.23 15,288
2016-08-05 $22.40 $22.40 $22.00 $22.25 $11.34 3,928
2016-08-04 $22.61 $22.61 $21.28 $21.28 $10.84 3,572
2016-08-03 $22.72 $22.72 $22.00 $22.00 $11.21 2,168
2016-08-02 $22.76 $22.76 $22.00 $22.60 $11.51 289,763
2016-08-01 $22.90 $22.91 $22.48 $22.48 $11.45 123,357
2016-07-29 $22.75 $22.95 $22.60 $22.75 $11.59 9,461
2016-07-28 $22.45 $22.45 $21.34 $21.34 $10.87 4,053
2016-07-27 $22.45 $22.45 $22.30 $22.30 $11.36 564
2016-07-26 $22.48 $22.48 $22.48 $22.48 $11.45 2,450
2016-07-25 $21.19 $21.19 $21.19 $21.19 $10.80 474
2016-07-22 $22.15 $22.15 $21.03 $22.15 $11.29 5,408
2016-07-21 $22.27 $22.27 $21.40 $21.40 $10.90 15,492
2016-07-20 $21.00 $21.00 $21.00 $21.00 $10.70 50
2016-07-19 $20.86 $21.00 $20.86 $21.00 $10.70 2,892
2016-07-18 $21.75 $21.75 $21.75 $21.75 $11.08 0
2016-07-15 $21.75 $21.75 $21.75 $21.75 $11.08 209
2016-07-14 $22.00 $22.00 $22.00 $22.00 $11.21 0
2016-07-13 $22.00 $22.00 $22.00 $22.00 $11.21 0
2016-07-12 $22.00 $22.00 $22.00 $22.00 $11.21 158
2016-07-11 $88.00 $88.00 $88.00 $88.00 $44.83 0
2016-07-08 $87.71 $88.00 $87.71 $88.00 $44.83 943
2016-07-07 $88.75 $88.75 $88.75 $88.75 $45.22 0
2016-07-06 $88.75 $88.75 $88.75 $88.75 $45.22 62
2016-07-05 $88.75 $88.75 $88.75 $88.75 $45.22 74
2016-07-01 $89.35 $89.35 $88.75 $88.75 $45.22 1,980
2016-06-30 $87.75 $88.40 $87.75 $88.00 $44.83 3,909
2016-06-29 $84.00 $86.80 $84.00 $86.80 $44.22 1,319
2016-06-28 $80.65 $80.65 $80.65 $80.65 $41.09 115
2016-06-27 $83.10 $83.10 $80.65 $80.65 $39.94 717
2016-06-24 $71.00 $71.00 $71.00 $71.00 $35.16 355
2016-06-23 $86.40 $86.40 $86.40 $86.40 $42.79 541
2016-06-22 $86.30 $88.00 $86.25 $86.25 $42.71 1,629
2016-06-21 $88.00 $88.00 $88.00 $88.00 $43.58 219
2016-06-20 $88.25 $88.55 $88.25 $88.55 $43.85 468
2016-06-17 $87.65 $87.75 $87.20 $87.20 $43.18 959
2016-06-16 $85.90 $86.55 $85.90 $86.50 $42.84 790
2016-06-15 $87.15 $87.15 $84.50 $84.50 $41.85 1,307
2016-06-14 $85.40 $85.55 $85.40 $85.55 $42.37 990
2016-06-13 $85.45 $85.45 $85.45 $85.45 $42.32 515
2016-06-10 $85.70 $85.70 $85.70 $85.70 $42.44 255
2016-06-09 $89.60 $89.60 $89.60 $89.60 $44.37 1,337
2016-06-08 $91.00 $91.50 $91.00 $91.50 $45.31 825
2016-06-07 $89.85 $89.85 $89.85 $89.85 $44.50 636
2016-06-06 $89.53 $89.53 $89.53 $89.53 $44.34 180
2016-06-03 $86.75 $88.90 $86.75 $88.90 $44.03 1,999
2016-06-02 $88.05 $88.05 $88.05 $88.05 $43.61 392
2016-06-01 $88.15 $88.35 $87.25 $88.00 $43.58 1,099
2016-05-31 $88.00 $88.00 $88.00 $88.00 $43.58 562
2016-05-27 $87.30 $87.30 $87.20 $87.20 $43.18 359
2016-05-26 $88.00 $88.05 $88.00 $88.05 $43.61 772
2016-05-25 $87.59 $87.59 $87.59 $87.59 $43.38 308
2016-05-24 $88.00 $88.00 $88.00 $88.00 $43.58 564
2016-05-23 $86.83 $86.83 $86.83 $86.83 $43.00 791
2016-05-20 $85.25 $86.60 $85.25 $85.50 $42.34 880
2016-05-19 $84.50 $85.05 $84.50 $85.05 $42.12 775
2016-05-18 $85.00 $85.00 $85.00 $85.00 $42.10 794
2016-05-17 $86.80 $86.80 $86.80 $86.80 $42.99 52
2016-05-16 $86.80 $86.80 $86.80 $86.80 $42.99 233
2016-05-13 $87.50 $88.50 $85.60 $88.50 $43.83 944
2016-05-12 $88.00 $88.00 $88.00 $88.00 $43.58 328
2016-05-11 $88.25 $88.25 $88.25 $88.25 $43.70 239
2016-05-10 $89.30 $89.30 $89.30 $89.30 $44.22 584
2016-05-09 $88.25 $88.91 $88.25 $88.91 $44.03 293
2016-05-06 $89.17 $89.17 $89.17 $89.17 $44.16 137
2016-05-05 $89.17 $89.17 $89.17 $89.17 $44.16 239
2016-05-04 $89.25 $89.25 $89.25 $89.25 $44.20 0
2016-05-03 $89.25 $89.25 $89.25 $89.25 $44.20 264
2016-05-02 $90.00 $90.00 $90.00 $90.00 $44.57 142
2016-04-29 $87.90 $87.90 $87.90 $87.90 $43.53 0
2016-04-28 $87.95 $87.95 $87.50 $87.90 $43.53 984
2016-04-27 $86.30 $86.30 $86.30 $86.30 $42.74 129
2016-04-26 $88.43 $88.43 $88.43 $88.43 $43.80 178
2016-04-25 $87.70 $87.70 $87.70 $87.70 $43.43 174
2016-04-22 $86.90 $86.90 $86.50 $86.50 $42.84 913
2016-04-21 $86.51 $86.65 $84.50 $86.65 $42.91 913
2016-04-20 $88.70 $88.70 $88.70 $88.70 $43.93 52
2016-04-19 $88.70 $88.70 $88.70 $88.70 $43.93 0
2016-04-18 $88.25 $88.70 $88.25 $88.70 $43.93 1,370
2016-04-15 $88.45 $88.95 $88.45 $88.95 $44.05 846
2016-04-14 $87.92 $87.92 $87.92 $87.92 $43.54 124
2016-04-13 $87.60 $87.60 $87.60 $87.60 $43.38 108
2016-04-12 $87.93 $88.40 $87.93 $88.40 $43.78 529
2016-04-11 $87.60 $87.60 $87.60 $87.60 $43.38 240
2016-04-08 $87.03 $87.03 $85.90 $86.80 $42.99 1,298
2016-04-07 $86.10 $86.10 $86.00 $86.00 $42.59 6,243
2016-04-06 $86.10 $86.10 $86.10 $86.10 $42.64 0
2016-04-05 $85.75 $86.10 $85.75 $86.10 $42.64 1,360
2016-04-04 $86.15 $86.15 $86.15 $86.15 $42.66 925
2016-04-01 $85.84 $86.15 $85.84 $86.15 $42.66 2,771
2016-03-31 $86.65 $86.65 $86.55 $86.55 $42.86 1,205
2016-03-30 $86.50 $86.50 $86.50 $86.50 $42.84 219
2016-03-29 $84.20 $87.25 $84.20 $87.25 $43.21 339
2016-03-28 $85.25 $85.25 $85.25 $85.25 $42.22 143
2016-03-24 $85.52 $85.52 $85.10 $85.10 $42.14 1,316
2016-03-23 $85.80 $85.80 $85.25 $85.25 $42.22 518
2016-03-22 $86.30 $86.30 $86.14 $86.14 $42.66 4,057
2016-03-21 $85.80 $85.80 $85.80 $85.80 $42.49 0
2016-03-18 $85.80 $85.80 $85.80 $85.80 $42.49 74
2016-03-17 $86.00 $86.00 $85.80 $85.80 $42.49 1,724
2016-03-16 $84.20 $84.20 $84.20 $84.20 $41.70 341
2016-03-15 $83.90 $83.90 $83.90 $83.90 $41.55 373
2016-03-14 $83.62 $83.62 $83.62 $83.62 $41.41 0
2016-03-11 $83.62 $83.62 $83.62 $83.62 $41.41 2,120
2016-03-10 $82.78 $82.78 $81.50 $81.50 $40.36 2,583
2016-03-09 $80.59 $80.59 $80.59 $80.59 $39.91 141
2016-03-08 $79.40 $80.00 $79.40 $80.00 $39.62 1,702
2016-03-07 $80.40 $80.60 $80.40 $80.60 $39.92 518
2016-03-04 $80.05 $80.40 $80.05 $80.40 $39.82 465
2016-03-03 $79.40 $79.50 $79.00 $79.50 $39.37 863
2016-03-02 $78.65 $78.65 $78.65 $78.65 $38.95 1,026
2016-03-01 $79.05 $79.05 $79.05 $79.05 $39.15 17
2016-02-29 $79.05 $79.05 $79.05 $79.05 $39.15 172
2016-02-26 $79.26 $79.26 $79.26 $79.26 $39.25 977
2016-02-25 $79.35 $79.35 $79.35 $79.35 $39.30 343
2016-02-24 $77.00 $77.00 $77.00 $77.00 $38.13 122
2016-02-23 $79.00 $79.00 $79.00 $79.00 $39.12 257
2016-02-22 $79.00 $79.00 $79.00 $79.00 $39.12 389
2016-02-19 $79.45 $79.45 $79.45 $79.45 $39.35 99
2016-02-18 $79.45 $79.45 $79.45 $79.45 $39.35 423
2016-02-17 $78.55 $78.55 $78.55 $78.55 $38.90 189
2016-02-16 $78.41 $78.41 $78.41 $78.41 $38.83 296
2016-02-12 $77.25 $78.00 $77.25 $78.00 $38.63 770
2016-02-11 $79.44 $79.44 $79.00 $79.00 $39.12 2,535
2016-02-10 $80.35 $80.35 $80.00 $80.00 $39.62 352
2016-02-09 $80.50 $80.50 $80.50 $80.50 $39.87 340
2016-02-08 $80.61 $80.61 $80.00 $80.00 $39.62 2,573
2016-02-05 $82.27 $82.27 $82.00 $82.00 $40.61 418
2016-02-04 $83.00 $83.00 $82.25 $82.25 $40.73 1,499
2016-02-03 $82.38 $82.55 $82.38 $82.55 $40.88 759
2016-02-02 $80.35 $80.35 $80.35 $80.35 $39.79 92
2016-02-01 $80.35 $80.35 $80.35 $80.35 $39.79 401
2016-01-29 $80.00 $80.35 $80.00 $80.35 $39.79 818
2016-01-28 $80.75 $80.75 $78.50 $78.50 $38.88 1,204
2016-01-27 $79.75 $79.85 $78.00 $78.00 $38.63 726
2016-01-26 $79.35 $79.35 $78.50 $79.20 $39.22 4,725
2016-01-25 $78.65 $78.65 $78.65 $78.65 $38.95 30
2016-01-22 $78.40 $78.65 $78.40 $78.65 $38.95 2,125
2016-01-21 $78.75 $78.75 $78.75 $78.75 $39.00 190
2016-01-20 $79.09 $79.15 $78.65 $78.65 $38.95 2,332
2016-01-19 $78.70 $78.70 $78.70 $78.70 $38.98 609
2016-01-15 $79.25 $79.25 $79.25 $79.25 $39.25 197
2016-01-14 $80.00 $80.00 $80.00 $80.00 $39.62 476
2016-01-13 $78.25 $78.25 $78.25 $78.25 $38.75 1,364
2016-01-12 $80.80 $80.80 $80.80 $80.80 $40.02 138
2016-01-11 $81.05 $81.05 $81.05 $81.05 $40.14 0
2016-01-08 $81.70 $81.70 $81.05 $81.05 $40.14 373
2016-01-07 $80.50 $80.50 $80.50 $80.50 $39.87 0
2016-01-06 $81.00 $81.00 $80.50 $80.50 $39.87 546
2016-01-05 $81.00 $81.00 $81.00 $81.00 $40.11 191
2016-01-04 $82.20 $82.20 $80.40 $80.40 $39.82 2,235
2015-12-31 $83.25 $83.25 $83.00 $83.00 $40.65 629
2015-12-30 $84.25 $84.25 $83.50 $83.50 $40.90 678
2015-12-29 $85.00 $85.00 $84.50 $84.50 $41.39 1,366
2015-12-28 $82.50 $82.50 $82.50 $82.50 $40.41 0
2015-12-24 $82.50 $82.50 $82.50 $82.50 $40.41 306
2015-12-23 $83.37 $83.37 $82.50 $82.50 $40.41 306
2015-12-22 $82.20 $82.20 $82.20 $82.20 $40.26 127
2015-12-21 $81.35 $81.50 $81.35 $81.50 $39.92 459
2015-12-18 $84.25 $84.25 $84.00 $84.00 $41.14 376
2015-12-17 $86.40 $86.40 $85.60 $85.60 $41.93 2,216
2015-12-16 $85.75 $85.75 $85.75 $85.75 $42.00 72
2015-12-15 $86.38 $86.38 $85.75 $85.75 $42.00 488
2015-12-14 $84.50 $84.50 $84.50 $84.50 $41.39 502
2015-12-11 $85.23 $85.23 $85.23 $85.23 $41.75 692
2015-12-10 $85.00 $85.00 $85.00 $85.00 $41.63 855
2015-12-09 $87.00 $87.00 $87.00 $87.00 $42.61 40
2015-12-08 $87.00 $87.00 $87.00 $87.00 $42.61 0
2015-12-07 $87.00 $87.00 $87.00 $87.00 $42.61 157
2015-12-04 $86.00 $86.00 $86.00 $86.00 $42.12 185
2015-12-03 $86.00 $86.00 $86.00 $86.00 $42.12 2,859
2015-12-02 $85.30 $85.30 $85.30 $85.30 $41.78 4,653
2015-12-01 $85.65 $85.65 $85.65 $85.65 $41.95 120
2015-11-30 $85.00 $85.00 $85.00 $85.00 $41.63 179
2015-11-27 $85.25 $85.25 $85.25 $85.25 $41.76 203
2015-11-25 $85.40 $85.40 $85.25 $85.25 $41.76 1,531
2015-11-24 $85.50 $85.50 $85.50 $85.50 $41.88 0
2015-11-23 $85.50 $85.50 $85.50 $85.50 $41.88 121
2015-11-20 $86.73 $86.73 $86.73 $86.73 $42.48 104
2015-11-19 $85.40 $85.40 $85.40 $85.40 $41.83 0
2015-11-18 $85.40 $85.40 $85.40 $85.40 $41.83 825
2015-11-17 $85.40 $85.40 $85.40 $85.40 $41.83 0
2015-11-16 $85.40 $85.40 $85.40 $85.40 $41.83 0
2015-11-13 $85.40 $85.40 $85.40 $85.40 $41.83 825
2015-11-12 $85.85 $85.85 $85.85 $85.85 $42.05 0
2015-11-11 $85.85 $85.85 $85.85 $85.85 $42.05 374
2015-11-10 $86.00 $86.00 $86.00 $86.00 $42.12 4
2015-11-09 $86.00 $86.00 $86.00 $86.00 $42.12 0
2015-11-06 $86.00 $86.00 $86.00 $86.00 $42.12 310
2015-11-05 $86.15 $86.15 $86.15 $86.15 $42.20 0
2015-11-04 $87.17 $87.17 $86.15 $86.15 $42.20 612
2015-11-03 $87.25 $87.25 $87.25 $87.25 $42.74 308
2015-11-02 $88.40 $88.40 $88.40 $88.40 $43.30 0
2015-10-30 $88.40 $88.40 $88.40 $88.40 $43.30 0
2015-10-29 $88.40 $88.40 $88.40 $88.40 $43.30 0
2015-10-28 $88.40 $88.40 $88.40 $88.40 $43.30 70
2015-10-27 $88.40 $88.40 $88.40 $88.40 $43.30 0
2015-10-26 $88.40 $88.40 $88.40 $88.40 $43.30 0
2015-10-23 $88.40 $88.40 $88.40 $88.40 $43.30 0
2015-10-22 $88.40 $88.40 $88.40 $88.40 $43.30 4
2015-10-21 $88.40 $88.40 $88.40 $88.40 $43.30 765
2015-10-20 $88.00 $88.00 $88.00 $88.00 $43.10 0
2015-10-19 $88.00 $88.00 $88.00 $88.00 $43.10 0
2015-10-16 $88.00 $88.00 $88.00 $88.00 $43.10 0
2015-10-15 $88.00 $88.00 $88.00 $88.00 $43.10 0
2015-10-14 $88.00 $88.00 $88.00 $88.00 $43.10 0
2015-10-13 $88.00 $88.00 $88.00 $88.00 $43.10 36
2015-10-12 $88.00 $88.00 $88.00 $88.00 $43.10 0
2015-10-09 $88.00 $88.00 $88.00 $88.00 $43.10 122
2015-10-08 $80.25 $80.25 $80.25 $80.25 $39.31 0
2015-10-07 $80.25 $80.25 $80.25 $80.25 $39.31 93
2015-10-06 $80.25 $80.25 $80.25 $80.25 $39.31 19
2015-10-05 $80.25 $80.25 $80.25 $80.25 $39.31 0
2015-10-02 $80.25 $80.25 $80.25 $80.25 $39.31 0
2015-10-01 $80.25 $80.25 $80.25 $80.25 $39.31 0
2015-09-30 $80.25 $80.25 $80.25 $80.25 $39.31 1,204
2015-09-29 $80.25 $80.25 $80.25 $80.25 $39.31 116
2015-09-28 $80.84 $80.84 $80.84 $80.84 $39.60 0
2015-09-25 $80.84 $80.84 $80.84 $80.84 $39.60 180
2015-09-24 $80.60 $80.60 $80.60 $80.60 $39.48 0
2015-09-23 $80.60 $80.60 $80.60 $80.60 $39.48 0
2015-09-22 $80.60 $80.60 $80.60 $80.60 $39.48 0
2015-09-21 $80.60 $80.60 $80.60 $80.60 $39.48 6
2015-09-18 $80.60 $80.60 $80.60 $80.60 $39.48 0
2015-09-17 $80.60 $80.60 $80.60 $80.60 $39.48 0
2015-09-16 $80.60 $80.60 $80.60 $80.60 $39.48 0
2015-09-15 $80.60 $80.60 $80.60 $80.60 $39.48 0
2015-09-14 $80.60 $80.60 $80.60 $80.60 $39.48 0
2015-09-11 $80.60 $80.60 $80.60 $80.60 $39.48 315
2015-09-10 $80.40 $80.40 $80.40 $80.40 $39.38 197
2015-09-09 $80.45 $80.45 $80.00 $80.00 $39.19 449
2015-09-08 $78.00 $78.00 $78.00 $78.00 $38.21 249

Red Electrica Corporacion S.A. (RDEIF) News Headlines

Recent Red Electrica Corporacion S.A. (RDEIF) News
Similar Companies to Red Electrica Corporacion S.A. (RDEIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.