Red Eagle Mining Corp (RDEMF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Red Eagle Mining Corp - Daily Information
Click for more stock information on Red Eagle Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Red Eagle Mining Corp (RDEMF)
No Description Available
Invest in Red Eagle Mining Corp (RDEMF)
Historical Stock Data for Red Eagle Mining Corp (RDEMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,373 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,700 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,846 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,248 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,025 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,500 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,750 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,857 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,533 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,851 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,562 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,408 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,364 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,286 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,010 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,110 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,105 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,000 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,454 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,184 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,500 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,964 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2021-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,606,144 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,400 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,005 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,479 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,130 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808,500 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,500 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,719 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,000 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,690 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,550 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,506 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,719 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,750 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,010 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,775 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,625 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,213 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,000 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,550 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,025 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,625 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,000 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,250 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,113 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,528 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,250 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 155,300 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,142 |
| 2021-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 220,282 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,900 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,858 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,772 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2021-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 103,535 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,635 |
| 2021-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,635 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-03-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 134,508 |
| 2021-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,000 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,400 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,350 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,965 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2021-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 111,646 |
| 2021-03-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 980,801 |
| 2021-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,500 |
| 2021-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,076 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2021-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,100 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,225 |
| 2021-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 165,639 |
| 2021-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 162,639 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,220 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,000 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,000 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,778 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,750 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,142 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,146 |
| 2021-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 350,238 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,888 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,320 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,900 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,900 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,100 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,720 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,520 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,250 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,420 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,720 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,825 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402,050 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,135 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,750 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074,591 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,272 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,000 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,752 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,752 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,071 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,300 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,403 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,600 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,935 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,243 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,650 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,559 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,550 |
| 2020-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,994 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,998 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,998 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,998 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,300 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,511 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,100 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,480 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,999 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,779 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,985 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,100 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,800 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,220 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 177,610 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,555 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,647 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 380,500 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 209,898 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,200 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,200 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,400 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 99,585 |
| 2020-05-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 42,299 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 748,063 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,094 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,667 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 162,880 |
| 2020-05-13 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 91,975 |
| 2020-05-12 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 300,400 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 538,146 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,420 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,800 |
| 2020-05-05 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 563,619 |
| 2020-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,800 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,461 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 157,800 |
| 2020-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2020-04-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 58,975 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,175 |
| 2020-04-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 518,879 |
| 2020-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,609 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,146 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,520 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,500 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,750 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,562 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,640 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,460 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,180 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,540 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,953 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,450 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,750 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,800 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,600 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,700 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 138,250 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,900 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,900 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2018-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,500 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,260 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,335 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,900 |
| 2018-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,440 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2018-10-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 61,200 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2018-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,344 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,500 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2018-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,900 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,275 |
| 2018-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,600 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,715 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 103,500 |
| 2018-08-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 174,975 |
| 2018-08-24 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 391,750 |
| 2018-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2018-08-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 47,400 |
| 2018-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 161,000 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,100 |
| 2018-08-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 80,000 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,500 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,000 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2018-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,450 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,525 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,560 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2018-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,500 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2018-07-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,557 |
| 2018-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,038 |
| 2018-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 100,800 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,775 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-06-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,035 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,800 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2018-06-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,646 |
| 2018-06-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2018-05-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,500 |
| 2018-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 205,500 |
| 2018-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,000 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,600 |
| 2018-05-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,300 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,641 |
| 2018-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,000 |
| 2018-05-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,500 |
| 2018-05-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,230 |
| 2018-05-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 70,000 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2018-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-05-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,000 |
| 2018-05-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 51,500 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,150 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2018-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-04-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 28,885 |
| 2018-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2018-04-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2018-04-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 62,500 |
| 2018-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2018-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2018-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,709 |
| 2018-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2018-04-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,000 |
| 2018-04-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,400 |
| 2018-04-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,575 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,075 |
| 2018-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2018-03-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 33,500 |
| 2018-03-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 119,100 |
| 2018-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,480 |
| 2018-03-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,925 |
| 2018-03-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,572 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,090 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,000 |
| 2018-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2018-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2018-03-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 23,500 |
| 2018-03-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 97,800 |
| 2018-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-03-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,100 |
| 2018-03-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,295 |
| 2018-03-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 280,009 |
| 2018-03-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,000 |
| 2018-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2018-02-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,475 |
| 2018-02-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 285,792 |
| 2018-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-02-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,200 |
| 2018-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 63,700 |
| 2018-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 89,500 |
| 2018-02-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 77,000 |
| 2018-02-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 25,790 |
| 2018-02-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 38,500 |
| 2018-02-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 62,000 |
| 2018-02-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 25,296 |
| 2018-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42,500 |
| 2018-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 61,000 |
| 2018-02-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 53,000 |
| 2018-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-01-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 59,000 |
| 2018-01-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,740 |
| 2018-01-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 53,700 |
| 2018-01-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,001 |
| 2018-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,550 |
| 2018-01-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 89,088 |
| 2018-01-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 72,500 |
| 2018-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-01-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 84,109 |
| 2018-01-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 45,900 |
| 2018-01-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 17,170 |
| 2018-01-10 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 244,500 |
| 2018-01-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,000 |
| 2018-01-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-01-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,000 |
| 2018-01-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,500 |
| 2018-01-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 121,230 |
| 2018-01-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2017-12-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 279,320 |
| 2017-12-28 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 420,855 |
| 2017-12-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,000 |
| 2017-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,650 |
| 2017-12-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 77,500 |
| 2017-12-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,700 |
| 2017-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 154,500 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80,826 |
| 2017-12-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 23,700 |
| 2017-12-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 31,700 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2017-12-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,975 |
| 2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 130,800 |
| 2017-12-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,889 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2017-12-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2017-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2017-11-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2017-11-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 54,051 |
| 2017-11-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 53,300 |
| 2017-11-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 625,166 |
| 2017-11-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 67,210 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,990 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 768 |
| 2017-11-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 24,850 |
| 2017-11-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,750 |
| 2017-11-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 87,751 |
| 2017-11-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,000 |
| 2017-11-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 44,776 |
| 2017-11-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 161,969 |
| 2017-11-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 62,197 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,675 |
| 2017-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,100 |
| 2017-10-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 19,860 |
| 2017-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,843 |
| 2017-10-23 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 15,490 |
| 2017-10-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 40,211 |
| 2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,999 |
| 2017-10-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,689 |
| 2017-10-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 118,000 |
| 2017-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-10-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 38,750 |
| 2017-10-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 39,900 |
| 2017-10-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 66,500 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2017-10-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 93,000 |
| 2017-10-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2017-10-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 45,000 |
| 2017-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52,400 |
| 2017-10-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,750 |
| 2017-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,300 |
| 2017-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,500 |
| 2017-09-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,600 |
| 2017-09-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 101,900 |
| 2017-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 91,600 |
| 2017-09-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,700 |
| 2017-09-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,500 |
| 2017-09-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,761 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,420 |
| 2017-09-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,400 |
| 2017-09-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2017-09-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 156,334 |
| 2017-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 153,000 |
| 2017-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,700 |
| 2017-09-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 164,500 |
| 2017-09-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 19,700 |
| 2017-09-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-09-06 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 45,250 |
| 2017-09-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 35,200 |
| 2017-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2017-08-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 120,709 |
| 2017-08-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,022 |
| 2017-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-08-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 158,421 |
| 2017-08-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 46,000 |
| 2017-08-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 83,500 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2017-08-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,500 |
| 2017-08-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 64,750 |
| 2017-08-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,550 |
| 2017-08-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 78,570 |
| 2017-08-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 93,360 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2017-08-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 73,460 |
| 2017-08-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 54,300 |
| 2017-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33,000 |
| 2017-08-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,050 |
| 2017-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,800 |
| 2017-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,150 |
| 2017-08-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 145,500 |
| 2017-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2017-08-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 60,896 |
| 2017-08-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,300 |
| 2017-07-31 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 31,730 |
| 2017-07-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 69,200 |
| 2017-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,170 |
| 2017-07-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 45,639 |
| 2017-07-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,109 |
| 2017-07-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 86,450 |
| 2017-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 54,350 |
| 2017-07-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,900 |
| 2017-07-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 65,700 |
| 2017-07-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 96,700 |
| 2017-07-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,100 |
| 2017-07-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,250 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-07-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 61,400 |
| 2017-07-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,990 |
| 2017-07-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 30,899 |
| 2017-07-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 28,600 |
| 2017-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,300 |
| 2017-07-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 118,550 |
| 2017-07-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 63,950 |
| 2017-06-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 53,000 |
| 2017-06-29 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 461,567 |
| 2017-06-28 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 514,100 |
| 2017-06-27 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 195,900 |
| 2017-06-26 | $0.28 | $0.29 | $0.21 | $0.23 | $0.23 | 812,100 |
| 2017-06-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 49,400 |
| 2017-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 46,100 |
| 2017-06-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 201,500 |
| 2017-06-14 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 68,550 |
| 2017-06-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 86,000 |
| 2017-06-12 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 51,157 |
| 2017-06-09 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 178,500 |
| 2017-06-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 28,500 |
| 2017-06-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 49,063 |
| 2017-06-06 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 93,700 |
| 2017-06-05 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 113,600 |
| 2017-06-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 33,400 |
| 2017-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 21,400 |
| 2017-05-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 27,225 |
| 2017-05-30 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 45,600 |
| 2017-05-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 24,300 |
| 2017-05-25 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 17,800 |
| 2017-05-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 26,100 |
| 2017-05-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 47,610 |
| 2017-05-22 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 68,018 |
| 2017-05-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 35,500 |
| 2017-05-18 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 10,500 |
| 2017-05-17 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 52,500 |
| 2017-05-16 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 179,765 |
| 2017-05-15 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 83,200 |
| 2017-05-12 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 51,200 |
| 2017-05-11 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 61,400 |
| 2017-05-10 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 16,000 |
| 2017-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,300 |
| 2017-05-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 31,000 |
| 2017-05-05 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 38,300 |
| 2017-05-04 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 95,500 |
| 2017-05-03 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 24,000 |
| 2017-05-02 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 33,900 |
| 2017-05-01 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 15,000 |
| 2017-04-28 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 61,500 |
| 2017-04-27 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 268,100 |
| 2017-04-26 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 117,400 |
| 2017-04-25 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 281,600 |
| 2017-04-24 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 42,600 |
| 2017-04-21 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 135,700 |
| 2017-04-20 | $0.49 | $0.54 | $0.48 | $0.54 | $0.54 | 118,000 |
| 2017-04-19 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 69,100 |
| 2017-04-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2017-04-17 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 84,700 |
| 2017-04-13 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 48,200 |
| 2017-04-12 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 64,200 |
| 2017-04-11 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 23,200 |
| 2017-04-10 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 70,000 |
| 2017-04-07 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 119,600 |
| 2017-04-06 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 36,800 |
| 2017-04-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2017-04-04 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 14,300 |
| 2017-04-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 19,700 |
| 2017-03-31 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 149,300 |
| 2017-03-30 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 99,700 |
| 2017-03-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 45,300 |
| 2017-03-28 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 13,100 |
| 2017-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 51,900 |
| 2017-03-24 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 18,300 |
| 2017-03-23 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 9,300 |
| 2017-03-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 13,500 |
| 2017-03-21 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,100 |
| 2017-03-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 53,200 |
| 2017-03-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,100 |
| 2017-03-16 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 9,500 |
| 2017-03-15 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 147,400 |
| 2017-03-14 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 54,800 |
| 2017-03-13 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 121,600 |
| 2017-03-10 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 26,500 |
| 2017-03-09 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 43,000 |
| 2017-03-08 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 136,400 |
| 2017-03-07 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 17,500 |
| 2017-03-06 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 56,300 |
| 2017-03-03 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 155,100 |
| 2017-03-02 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 30,700 |
| 2017-03-01 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 31,300 |
| 2017-02-28 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 56,100 |
| 2017-02-27 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 50,700 |
| 2017-02-24 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 33,600 |
| 2017-02-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 56,900 |
| 2017-02-22 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 82,300 |
| 2017-02-21 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 237,500 |
| 2017-02-17 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 75,100 |
| 2017-02-16 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 151,300 |
| 2017-02-15 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 107,600 |
| 2017-02-14 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 77,000 |
| 2017-02-13 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 69,900 |
| 2017-02-10 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 103,300 |
| 2017-02-09 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 74,800 |
| 2017-02-08 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 46,400 |
| 2017-02-07 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 132,700 |
| 2017-02-06 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 152,300 |
| 2017-02-03 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 43,700 |
| 2017-02-02 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 168,200 |
| 2017-02-01 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 205,100 |
| 2017-01-31 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 21,400 |
| 2017-01-30 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 49,600 |
| 2017-01-27 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 76,200 |
| 2017-01-26 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 163,100 |
| 2017-01-25 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 15,600 |
| 2017-01-24 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 171,900 |
| 2017-01-23 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 57,400 |
| 2017-01-20 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 42,300 |
| 2017-01-19 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 51,800 |
| 2017-01-18 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 78,500 |
| 2017-01-17 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 31,000 |
| 2017-01-13 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 32,100 |
| 2017-01-12 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 12,100 |
| 2017-01-11 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 18,200 |
| 2017-01-10 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 32,800 |
| 2017-01-09 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 10,100 |
| 2017-01-06 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2017-01-05 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 74,600 |
| 2017-01-04 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 13,600 |
| 2017-01-03 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 15,800 |
| 2016-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2016-12-29 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 15,000 |
| 2016-12-28 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 72,000 |
| 2016-12-27 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 52,000 |
| 2016-12-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 63,800 |
| 2016-12-22 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 46,500 |
| 2016-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2016-12-20 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 97,200 |
| 2016-12-19 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 194,300 |
| 2016-12-16 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 37,100 |
| 2016-12-15 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 181,600 |
| 2016-12-14 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 117,700 |
| 2016-12-13 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 83,300 |
| 2016-12-12 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 43,400 |
| 2016-12-09 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 68,600 |
| 2016-12-08 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 6,400 |
| 2016-12-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 84,000 |
| 2016-12-06 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 278,700 |
| 2016-12-05 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 84,400 |
| 2016-12-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2016-12-01 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 34,200 |
| 2016-11-30 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 35,900 |
| 2016-11-29 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 7,300 |
| 2016-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,300 |
| 2016-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 51,000 |
| 2016-11-23 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 286,600 |
| 2016-11-22 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 9,000 |
| 2016-11-21 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 145,000 |
| 2016-11-18 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 82,000 |
| 2016-11-17 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 50,300 |
| 2016-11-16 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 61,000 |
| 2016-11-15 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 223,200 |
| 2016-11-14 | $0.66 | $0.66 | $0.55 | $0.61 | $0.61 | 170,300 |
| 2016-11-11 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 132,100 |
| 2016-11-10 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 122,000 |
| 2016-11-09 | $0.77 | $0.79 | $0.72 | $0.74 | $0.74 | 79,400 |
| 2016-11-08 | $0.77 | $0.77 | $0.61 | $0.71 | $0.71 | 159,500 |
| 2016-11-07 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 204,000 |
| 2016-11-04 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 95,500 |
| 2016-11-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 33,200 |
| 2016-11-02 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 56,900 |
| 2016-11-01 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 70,200 |
| 2016-10-31 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 16,200 |
| 2016-10-28 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 197,800 |
| 2016-10-27 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 63,000 |
| 2016-10-26 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 84,200 |
| 2016-10-25 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 74,800 |
| 2016-10-24 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 70,200 |
| 2016-10-21 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 91,300 |
| 2016-10-20 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 41,300 |
| 2016-10-19 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 24,100 |
| 2016-10-18 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 23,400 |
| 2016-10-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 30,700 |
| 2016-10-14 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 12,600 |
| 2016-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2016-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2016-10-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 8,900 |
| 2016-10-10 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 15,300 |
| 2016-10-07 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 50,500 |
| 2016-10-06 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 28,600 |
| 2016-10-05 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 19,200 |
| 2016-10-04 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 247,000 |
| 2016-10-03 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 273,500 |
| 2016-09-30 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 60,800 |
| 2016-09-29 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 9,000 |
| 2016-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2016-09-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2016-09-26 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 15,000 |
| 2016-09-23 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 68,500 |
| 2016-09-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 28,700 |
| 2016-09-21 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 36,500 |
| 2016-09-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,400 |
| 2016-09-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 19,700 |
| 2016-09-16 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 40,400 |
| 2016-09-15 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 46,500 |
| 2016-09-14 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 90,200 |
| 2016-09-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 32,500 |
| 2016-09-12 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 34,200 |
| 2016-09-09 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 13,900 |
| 2016-09-08 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 14,600 |
| 2016-09-07 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 8,300 |
| 2016-09-06 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 101,400 |
| 2016-09-02 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 47,600 |
| 2016-09-01 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 80,400 |
| 2016-08-31 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 218,900 |
| 2016-08-30 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 233,200 |
| 2016-08-29 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 155,800 |
| 2016-08-26 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 329,400 |
| 2016-08-25 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 177,100 |
| 2016-08-24 | $0.33 | $0.63 | $0.33 | $0.62 | $0.62 | 65,400 |
| 2016-08-23 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 35,000 |
| 2016-08-22 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 48,000 |
| 2016-08-19 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 61,100 |
| 2016-08-18 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 25,500 |
| 2016-08-17 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 12,800 |
| 2016-08-16 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 52,800 |
| 2016-08-15 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 74,400 |
| 2016-08-12 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 50,000 |
| 2016-08-11 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 139,900 |
| 2016-08-10 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 202,300 |
| 2016-08-09 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 64,000 |
| 2016-08-08 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 31,700 |
| 2016-08-05 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 34,300 |
| 2016-08-04 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 107,400 |
| 2016-08-03 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 14,300 |
| 2016-08-02 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 175,400 |
| 2016-08-01 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 7,400 |
| 2016-07-29 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 104,800 |
| 2016-07-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 28,000 |
| 2016-07-27 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 17,700 |
| 2016-07-26 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 65,300 |
| 2016-07-25 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 116,600 |
| 2016-07-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 103,200 |
| 2016-07-21 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 20,000 |
| 2016-07-20 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 9,600 |
| 2016-07-19 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 145,900 |
| 2016-07-18 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 242,700 |
| 2016-07-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2016-07-14 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 84,800 |
| 2016-07-13 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 22,300 |
| 2016-07-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 123,500 |
| 2016-07-11 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 64,500 |
| 2016-07-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 53,800 |
| 2016-07-07 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 145,200 |
| 2016-07-06 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 33,000 |
| 2016-07-05 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 280,900 |
| 2016-07-01 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 188,400 |
| 2016-06-30 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 13,000 |
| 2016-06-29 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 35,700 |
| 2016-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2016-06-27 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 39,900 |
| 2016-06-24 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 51,400 |
| 2016-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25 |
| 2016-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-06-21 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 30,800 |
| 2016-06-20 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 8,200 |
| 2016-06-17 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 50,700 |
| 2016-06-16 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 95,900 |
| 2016-06-15 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 32,700 |
| 2016-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 17,000 |
| 2016-06-13 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 9,000 |
| 2016-06-10 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 24,600 |
| 2016-06-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,300 |
| 2016-06-08 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 19,900 |
| 2016-06-07 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 33,700 |
| 2016-06-06 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 48,600 |
| 2016-06-03 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 106,400 |
| 2016-06-02 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 229,000 |
| 2016-06-01 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 66,000 |
| 2016-05-31 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 117,900 |
| 2016-05-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 44,300 |
| 2016-05-26 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 39,700 |
| 2016-05-25 | $0.55 | $0.55 | $0.46 | $0.53 | $0.53 | 98,700 |
| 2016-05-24 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 71,800 |
| 2016-05-23 | $0.57 | $0.62 | $0.53 | $0.53 | $0.53 | 73,500 |
| 2016-05-20 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 24,200 |
| 2016-05-19 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 20,300 |
| 2016-05-18 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 84,900 |
| 2016-05-17 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 83,400 |
| 2016-05-16 | $0.58 | $0.63 | $0.57 | $0.58 | $0.58 | 82,500 |
| 2016-05-13 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 25,100 |
| 2016-05-12 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 14,600 |
| 2016-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,400 |
| 2016-05-10 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 54,600 |
| 2016-05-09 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 10,900 |
| 2016-05-06 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 13,500 |
| 2016-05-05 | $0.60 | $0.63 | $0.52 | $0.56 | $0.56 | 148,400 |
| 2016-05-04 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 110,800 |
| 2016-05-03 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 109,500 |
| 2016-05-02 | $0.70 | $0.91 | $0.60 | $0.63 | $0.63 | 432,400 |
| 2016-04-29 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 41,100 |
| 2016-04-28 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 132,300 |
| 2016-04-27 | $0.46 | $0.52 | $0.45 | $0.52 | $0.52 | 34,400 |
| 2016-04-26 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 16,200 |
| 2016-04-25 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 25,400 |
| 2016-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-04-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 27,000 |
| 2016-04-20 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 32,600 |
| 2016-04-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 18,800 |
| 2016-04-18 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 22,100 |
| 2016-04-15 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 50,700 |
| 2016-04-14 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 6,900 |
| 2016-04-13 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 25,100 |
| 2016-04-12 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 42,600 |
| 2016-04-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 97,700 |
| 2016-04-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 7,100 |
| 2016-04-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,500 |
| 2016-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2016-04-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 32,600 |
| 2016-04-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,900 |
| 2016-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 36,000 |
| 2016-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2016-03-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,300 |
| 2016-03-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 52,400 |
| 2016-03-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,000 |
| 2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-03-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 21,700 |
| 2016-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,700 |
| 2016-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2016-03-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,500 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-03-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 54,200 |
| 2016-03-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 37,100 |
| 2016-03-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,000 |
| 2016-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,200 |
| 2016-03-07 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 18,500 |
| 2016-03-04 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 49,000 |
| 2016-03-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,700 |
| 2016-03-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 23,000 |
| 2016-03-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 7,500 |
| 2016-02-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,500 |
| 2016-02-26 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 41,600 |
| 2016-02-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 138,200 |
| 2016-02-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 74,800 |
| 2016-02-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 55,800 |
| 2016-02-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,600 |
| 2016-02-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 25,500 |
| 2016-02-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 19,000 |
| 2016-02-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 78,300 |
| 2016-02-16 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 25,500 |
| 2016-02-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,000 |
| 2016-02-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 56,800 |
| 2016-02-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2016-02-09 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 25,700 |
| 2016-02-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,500 |
| 2016-02-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 9,300 |
| 2016-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2016-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2016-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2016-02-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 50,000 |
| 2016-01-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,900 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2016-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2016-01-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2016-01-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,700 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2016-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,700 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,000 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2016-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2015-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2015-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,200 |
| 2015-12-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 86,500 |
| 2015-12-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,800 |
| 2015-12-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 86,100 |
| 2015-12-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 37,500 |
| 2015-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2015-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2015-12-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,600 |
| 2015-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2015-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,000 |
| 2015-12-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,100 |
| 2015-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,600 |
| 2015-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2015-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,500 |
| 2015-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2015-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2015-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,700 |
| 2015-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2015-11-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,000 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2015-11-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,000 |
| 2015-11-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2015-11-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,400 |
| 2015-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,000 |
| 2015-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,800 |
| 2015-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,400 |
| 2015-11-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 42,900 |
| 2015-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,300 |
| 2015-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,000 |
| 2015-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2015-10-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,800 |
| 2015-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2015-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2015-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,700 |
| 2015-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,100 |
| 2015-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2015-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2015-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2015-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,600 |
| 2015-10-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,000 |
| 2015-10-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,400 |
| 2015-10-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,300 |
| 2015-10-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 32,000 |
| 2015-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2015-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2015-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,700 |
| 2015-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 21,300 |
| 2015-10-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 25,000 |
| 2015-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2015-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2015-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2015-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2015-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2015-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2015-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,500 |
| 2015-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2015-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2015-09-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 49,800 |
| 2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2015-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2015-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
Red Eagle Mining Corp (RDEMF) News Headlines
Recent Red Eagle Mining Corp (RDEMF) News
Similar Companies to Red Eagle Mining Corp (RDEMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |