Red Pine Exploration Inc (RDEXF) Exchange: OTCQB
Data as of April 26, 2024
$0.14 ($0.00) -3.20%
Red Pine Exploration Inc - Daily Information
Click for more stock information on Red Pine Exploration Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.15 |
| Previous Close | $0.14 |
| High | $0.15 |
| Low | $0.14 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.14 |
About Red Pine Exploration Inc (RDEXF)
Red Pine Exploration Inc
Invest in Red Pine Exploration Inc (RDEXF)
Historical Stock Data for Red Pine Exploration Inc (RDEXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,625 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 157 |
| 2024-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,657 |
| 2024-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,025 |
| 2024-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,157 |
| 2024-04-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,979 |
| 2024-04-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 111,000 |
| 2024-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,968 |
| 2024-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80,050 |
| 2024-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80,050 |
| 2024-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 158,050 |
| 2024-04-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 158,050 |
| 2024-04-02 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 253,839 |
| 2024-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,030 |
| 2024-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,225 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,420 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,000 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,000 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2024-03-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,500 |
| 2024-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,250 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2024-03-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,000 |
| 2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2024-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2024-03-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,250 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,456 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-03-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,703 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,550 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2024-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2024-02-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,377 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,200 |
| 2024-02-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 64,550 |
| 2024-02-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 93,012 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,393 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,500 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,100 |
| 2024-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,600 |
| 2024-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 95,099 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58,451 |
| 2024-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 110,600 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 130,194 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,600 |
| 2024-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,212 |
| 2024-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2024-01-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 195,600 |
| 2024-01-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 193,600 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2024-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 157,500 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2024-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,440 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2024-01-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 125,300 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,500 |
| 2024-01-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 106,877 |
| 2024-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,850 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,970 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2024-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,000 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 304,040 |
| 2023-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82,674 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,145 |
| 2023-12-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,911 |
| 2023-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81,000 |
| 2023-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,018 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107,500 |
| 2023-12-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,750 |
| 2023-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,000 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,069 |
| 2023-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 329,000 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,565 |
| 2023-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 107,480 |
| 2023-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 170,978 |
| 2023-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,100 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,100 |
| 2023-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 223,500 |
| 2023-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 155,000 |
| 2023-11-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 128,800 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,798 |
| 2023-11-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 59,000 |
| 2023-11-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 163,895 |
| 2023-11-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,068 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,900 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 113,532 |
| 2023-11-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 213,200 |
| 2023-11-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,850 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123,500 |
| 2023-11-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,349 |
| 2023-11-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 235,000 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2023-11-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,500 |
| 2023-11-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 136,338 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,250 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96,300 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,650 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95,550 |
| 2023-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 190,250 |
| 2023-10-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 181,546 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161,555 |
| 2023-10-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 25,500 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,500 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2023-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,009 |
| 2023-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 66,100 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,500 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,400 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,176 |
| 2023-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,842 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,526 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,450 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,999 |
| 2023-09-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,900 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,640 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300,050 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-08-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,200 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,596 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,220 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,600 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2023-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 140,000 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,232 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,400 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,789 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,260 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,450 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 183,500 |
| 2023-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,859 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,999 |
| 2023-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,000 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,000 |
| 2023-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 105,299 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,410 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,565 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,055 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,105 |
| 2023-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,151 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,500 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,225 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,525 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 157,000 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 302 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2023-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,290 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,850 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,282 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2023-05-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 147,442 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 720 |
| 2023-05-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 38,526 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,500 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,772 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2023-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,100 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2023-05-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 48,000 |
| 2023-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,140 |
| 2023-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,717 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 922 |
| 2023-04-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103,000 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 285,500 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 445 |
| 2023-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,935 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,190 |
| 2023-04-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,987 |
| 2023-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 124,525 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2023-04-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 205,627 |
| 2023-04-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 99,700 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,279 |
| 2023-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,000 |
| 2023-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,898 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,805 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,760 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 665,450 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,800 |
| 2023-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 122,600 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2023-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,677 |
| 2023-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,950 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,100 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,000 |
| 2023-03-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2023-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,100 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,296 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,900 |
| 2023-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,100 |
| 2023-03-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,550 |
| 2023-03-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,100 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,490 |
| 2023-03-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 53,500 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,200 |
| 2023-02-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 115,980 |
| 2023-02-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 90,500 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,500 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2023-02-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 204,700 |
| 2023-02-17 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 351,114 |
| 2023-02-16 | $0.24 | $0.25 | $0.17 | $0.18 | $0.18 | 453,970 |
| 2023-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,300 |
| 2023-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2023-02-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,824 |
| 2023-02-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,310 |
| 2023-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,000 |
| 2023-02-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,876 |
| 2023-02-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,190 |
| 2023-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2023-02-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,000 |
| 2023-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,829 |
| 2023-01-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,850 |
| 2023-01-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2023-01-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2023-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-01-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 37,000 |
| 2023-01-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,661 |
| 2023-01-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,221 |
| 2023-01-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,650 |
| 2023-01-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 34,650 |
| 2023-01-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 62,372 |
| 2023-01-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 29,765 |
| 2023-01-13 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 80,932 |
| 2023-01-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 80,230 |
| 2023-01-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 54,566 |
| 2023-01-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 48,200 |
| 2023-01-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 106,432 |
| 2023-01-06 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 179,060 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,000 |
| 2022-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,285 |
| 2022-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,489 |
| 2022-12-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,500 |
| 2022-12-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,540 |
| 2022-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,500 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,000 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,900 |
| 2022-12-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,509 |
| 2022-12-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 66,000 |
| 2022-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,250 |
| 2022-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,700 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,530 |
| 2022-12-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 103,539 |
| 2022-12-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,700 |
| 2022-12-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 436,023 |
| 2022-12-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,354 |
| 2022-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,100 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-11-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 31,096 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,500 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,600 |
| 2022-11-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,520 |
| 2022-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,666 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,201 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,050 |
| 2022-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2022-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,930 |
| 2022-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2022-10-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 71,700 |
| 2022-10-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 36,400 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,600 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-10-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,100 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 100,500 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,045 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,045 |
| 2022-10-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,467 |
| 2022-09-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,700 |
| 2022-09-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 38,600 |
| 2022-09-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,133 |
| 2022-09-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 117,605 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114,150 |
| 2022-09-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 127,750 |
| 2022-09-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,550 |
| 2022-09-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 98,020 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2022-09-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 122,680 |
| 2022-09-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 55,430 |
| 2022-09-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 57,822 |
| 2022-09-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 28,757 |
| 2022-09-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 50,100 |
| 2022-09-12 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 54,123 |
| 2022-09-09 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 24,516 |
| 2022-09-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 38,635 |
| 2022-09-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,430 |
| 2022-09-06 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 45,960 |
| 2022-09-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 44,455 |
| 2022-09-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2022-08-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 401,500 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,650 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 93,515 |
| 2022-08-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,700 |
| 2022-08-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 92,560 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2022-08-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,530 |
| 2022-08-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 283,900 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 129,500 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 84,272 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 28,500 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-07-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 123,615 |
| 2022-07-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 55,685 |
| 2022-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,265 |
| 2022-07-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,450 |
| 2022-07-14 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 110,000 |
| 2022-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,500 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,800 |
| 2022-07-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 87,045 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,000 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 48,000 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,921 |
| 2022-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-17 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 6,282 |
| 2022-06-16 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 14,500 |
| 2022-06-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 131,800 |
| 2022-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 72,045 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 850 |
| 2022-06-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 236,250 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 97,000 |
| 2022-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 125,000 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-05-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41,000 |
| 2022-05-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 101,761 |
| 2022-05-16 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 46,550 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2022-05-12 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 31,300 |
| 2022-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,171 |
| 2022-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,550 |
| 2022-05-02 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 3,600 |
| 2022-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 127,200 |
| 2022-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2022-04-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 29,757 |
| 2022-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-04-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,973 |
| 2022-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 103,300 |
| 2022-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,800 |
| 2022-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,330 |
| 2022-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,023 |
| 2022-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2022-04-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 24,514 |
| 2022-04-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 24,514 |
| 2022-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 32,000 |
| 2022-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,704 |
| 2022-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 78,200 |
| 2022-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2022-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-18 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 31,781 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,281 |
| 2022-03-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 17,515 |
| 2022-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 65,800 |
| 2022-03-14 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 40,588 |
| 2022-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 462 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 350 |
| 2022-03-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,850 |
| 2022-03-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 50,840 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 64,500 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2022-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 90 |
| 2022-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2022-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2022-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,869 |
| 2022-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2022-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2022-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 21,100 |
| 2022-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2022-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,480 |
| 2022-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,900 |
| 2022-02-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 65,000 |
| 2022-02-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 48,500 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2022-01-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 55,000 |
| 2022-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,400 |
| 2022-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2022-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-01-24 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 31,880 |
| 2022-01-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,800 |
| 2022-01-19 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 10,750 |
| 2022-01-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 10,750 |
| 2022-01-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 8,500 |
| 2022-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-01-12 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 106,551 |
| 2022-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 152,000 |
| 2022-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-07 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 152,000 |
| 2022-01-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,770 |
| 2022-01-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,040 |
| 2022-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 296 |
| 2021-12-31 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 50,100 |
| 2021-12-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 76,072 |
| 2021-12-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 39,998 |
| 2021-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,685 |
| 2021-12-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,327 |
| 2021-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 225 |
| 2021-12-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,600 |
| 2021-12-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 40,300 |
| 2021-12-16 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 8,635 |
| 2021-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 327 |
| 2021-12-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 20,100 |
| 2021-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,192 |
| 2021-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-09 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 9,200 |
| 2021-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-12-07 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,851 |
| 2021-12-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,150 |
| 2021-12-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,111 |
| 2021-12-02 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 26,173 |
| 2021-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-30 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 10,875 |
| 2021-11-29 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 24,260 |
| 2021-11-26 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 28,550 |
| 2021-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-11-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,000 |
| 2021-11-22 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 51,050 |
| 2021-11-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,000 |
| 2021-11-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,000 |
| 2021-11-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 15,051 |
| 2021-11-16 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 56,800 |
| 2021-11-15 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 15,500 |
| 2021-11-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 48,500 |
| 2021-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,022 |
| 2021-11-10 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 7,000 |
| 2021-11-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,499 |
| 2021-11-08 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 17,103 |
| 2021-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,300 |
| 2021-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 549 |
| 2021-11-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 21,923 |
| 2021-11-02 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 6,050 |
| 2021-11-01 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 7,014 |
| 2021-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-27 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 52,894 |
| 2021-10-26 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 69,800 |
| 2021-10-25 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 19,180 |
| 2021-10-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 17,000 |
| 2021-10-21 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 77,820 |
| 2021-10-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 61,675 |
| 2021-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-10-18 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 24,927 |
| 2021-10-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,448 |
| 2021-10-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,499 |
| 2021-10-13 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 166,900 |
| 2021-10-12 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 11,476 |
| 2021-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 27,530 |
| 2021-10-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,200 |
| 2021-10-06 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,200 |
| 2021-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2021-10-04 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 10,180 |
| 2021-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 354 |
| 2021-09-30 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 17,371 |
| 2021-09-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 7,500 |
| 2021-09-28 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 50,672 |
| 2021-09-27 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 452,656 |
| 2021-09-24 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 23,475 |
| 2021-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,001 |
| 2021-09-22 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 19,450 |
| 2021-09-21 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 23,450 |
| 2021-09-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 6,947 |
| 2021-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-15 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,950 |
| 2021-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2021-09-13 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 4,350 |
| 2021-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-09 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 13,301 |
| 2021-09-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 30,500 |
| 2021-09-07 | $0.48 | $0.58 | $0.43 | $0.43 | $0.43 | 59,576 |
| 2021-09-03 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 22,122 |
| 2021-09-02 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 3,050 |
| 2021-09-01 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 50,000 |
| 2021-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-08-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,600 |
| 2021-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2021-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 16,000 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,266 |
| 2021-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,790 |
| 2021-08-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 46,050 |
| 2021-08-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2021-08-17 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 35,630 |
| 2021-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2021-08-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 11,660 |
| 2021-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,650 |
| 2021-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,045 |
| 2021-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-08-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,400 |
| 2021-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 848 |
| 2021-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 650 |
| 2021-07-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 51,469 |
| 2021-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 32 |
| 2021-07-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,089 |
| 2021-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,500 |
| 2021-07-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 36,556 |
| 2021-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50,050 |
| 2021-07-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,500 |
| 2021-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,630 |
| 2021-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2021-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,500 |
| 2021-07-12 | $0.48 | $0.65 | $0.48 | $0.48 | $0.48 | 13,400 |
| 2021-07-09 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 69,500 |
| 2021-07-08 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 26,500 |
| 2021-07-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 27,000 |
| 2021-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,950 |
| 2021-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,600 |
| 2021-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 350 |
| 2021-06-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,550 |
| 2021-06-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 20,550 |
| 2021-06-17 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 15,000 |
| 2021-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2021-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,005 |
| 2021-06-09 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 27,200 |
| 2021-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2021-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-04 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,554 |
| 2021-06-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-01 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 30,000 |
| 2021-05-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2021-05-25 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2021-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5 |
| 2021-05-21 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 9,640 |
| 2021-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,600 |
| 2021-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 55,500 |
| 2021-05-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,900 |
| 2021-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 49,148 |
| 2021-05-07 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,650 |
| 2021-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2021-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 350 |
| 2021-05-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2021-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2021-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 247 |
| 2021-04-23 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 13,484 |
| 2021-04-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,068 |
| 2021-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,225 |
| 2021-04-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8 |
| 2021-04-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2021-04-16 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 6,267 |
| 2021-04-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,001 |
| 2021-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-01 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,800 |
| 2021-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2021-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-25 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 32,500 |
| 2021-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-23 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,200 |
| 2021-03-22 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 45,000 |
| 2021-03-19 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 7,600 |
| 2021-03-18 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 16,005 |
| 2021-03-17 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 29,581 |
| 2021-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.60 | 16,812 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,000 |
| 2021-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 8,500 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 6,300 |
| 2021-03-05 | $0.06 | $0.06 | $0.03 | $0.06 | $0.63 | 5,300 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 2,500 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 11,500 |
| 2021-03-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.63 | 34,102 |
| 2021-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.69 | 124,670 |
| 2021-02-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.66 | 165,327 |
| 2021-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.61 | 106,049 |
| 2021-02-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.57 | 252,900 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 252,900 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 500 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,500 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,500 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,800 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.27 | 11,560 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,000 |
| 2021-02-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.35 | 7,901 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,000 |
| 2021-02-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.37 | 3,300 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 49 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 2,000 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 50 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 50 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 5,110 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 5,010 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 5,010 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,000 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 3,000 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 500 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2020-12-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.45 | 1,750 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 16,000 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 6,000 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 6,000 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 50 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,230 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 60 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 30 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 5,000 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 6,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,000 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,350 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 700 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 50 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,200 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 13,862 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 7,000 |
| 2020-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 21,353 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,600 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,000 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.34 | 4,090 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 400 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 2,509 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 4,000 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 5 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 200 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,347 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2020-09-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.37 | 619 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 100 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 3,943 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 250 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 533 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 210 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 2,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 847 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 847 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 179 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 10,000 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 754 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 769 |
| 2020-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 1,279 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 100 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,700 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 999 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,150 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 192 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,000 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,160 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,300 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.42 | 1,500 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 1,300 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 600 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 75 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 8,275 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 3,112 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 6,400 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 4,830 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 10,000 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 7,670 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 5,060 |
| 2020-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 2,315 |
| 2020-06-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.50 | 1,178 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.34 | 3,565 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 615 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 2,823 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 692 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 1,550 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,500 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 510 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 75 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.32 | 590 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.29 | 7,700 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 1,500 |
| 2020-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.33 | 1,351 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 3,300 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 11,500 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,597 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 5,400 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 9,300 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 5,000 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 500 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 8,200 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 250 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 750 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 767 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,000 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 75 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 700 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 3,000 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,000 |
| 2020-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 6,320 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 25 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 1,000 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 8,090 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 10,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 14,500 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 80 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 265 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 400 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 5,300 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,900 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 220 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 220 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 700 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 20,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,800 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 500 |
| 2019-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 3,500 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 9,600 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 100 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 23,800 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 10 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,500 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 8,980 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 16,500 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 400 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 12,600 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,000 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 5,300 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 2,900 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 5,000 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,500 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,000 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,270 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,010 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 200 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,300 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 3,300 |
| 2019-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 1,005 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 195 |
| 2019-08-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.32 | 1,721 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 5,958 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,100 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,000 |
| 2019-07-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.36 | 1,857 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 4,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 5,000 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 500 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,005 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,850 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 3,040 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 3,134 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 3,499 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,006 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 100 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 10,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 30 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 10,640 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 307 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 5,000 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 900 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 800 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 16,200 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,000 |
| 2019-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 1,402 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 26,500 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 3,150 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 100 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 769 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 8,850 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,500 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 6,500 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 10,969 |
| 2019-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 1,710 |
| 2019-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 17,600 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 170 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 1,300 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 17,000 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 2,020 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 1,000 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 500 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,800 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 9,250 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 49,400 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 8,700 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 2,736 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 10,400 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,200 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 1,500 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 6,550 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 9,500 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,950 |
| 2018-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.26 | 6,850 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 5,000 |
| 2018-12-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.35 | 10,090 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 15,600 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 10,131 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 7,500 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 10,000 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 120 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 600 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 250 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 5,500 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,500 |
| 2018-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 16,900 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 8,200 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,000 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 2,000 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 11,100 |
| 2018-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 3,035 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 12 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 100 |
| 2018-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 960 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,576 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 3,220 |
| 2018-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 1,259 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 30 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,000 |
| 2018-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 10,000 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 3,500 |
| 2018-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 13,720 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 6,582 |
| 2018-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 8,790 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 2,200 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 500 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,333 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 2,000 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 2,000 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,630 |
| 2018-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 2,700 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 3,000 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 10,068 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 31,050 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 26,707 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 10,500 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 3,700 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 7 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 12,100 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 65 |
| 2018-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 1,000 |
| 2018-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 481 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 52 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 32,000 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 2,030 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 6,000 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 1,000 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 47 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 21,650 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 8,500 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 10,000 |
| 2018-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.75 | 600 |
| 2018-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.73 | 2,758 |
| 2018-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 2,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 6,000 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 9,600 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 10,000 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,000 |
| 2018-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 6,000 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 5,000 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 5,000 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 1,000 |
| 2018-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 5,760 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 15,000 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 500 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 5,900 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 2,250 |
| 2018-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.62 | 684 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 9,900 |
| 2018-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 10,000 |
| 2018-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 4,000 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 184 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 2,500 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1,000 |
| 2018-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.57 | 9,800 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 5,100 |
| 2018-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.59 | 2,550 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 1,000 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,000 |
| 2018-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.73 | 40,100 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 2,500 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 500 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 210 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 2,300 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 7,050 |
| 2018-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 3,000 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 4,000 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 815 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 600 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 1,600 |
| 2017-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 1,080 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 147 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 1,810 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 3,000 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 5,000 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 1,000 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 120 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 3,000 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 5,000 |
| 2017-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.95 | 5,000 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 2,500 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 2,500 |
| 2017-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 1,200 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 350 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.05 | 500 |
| 2017-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.96 | 7,952 |
| 2017-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 11,080 |
| 2017-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 3,181 |
| 2017-11-13 | $0.10 | $0.11 | $0.10 | $0.10 | $1.02 | 23,000 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 4,800 |
| 2017-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 20,600 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 1,050 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 9,000 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 620 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 12,650 |
| 2017-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 23,800 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 23,300 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 300 |
| 2017-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 11,000 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 6,000 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 6,000 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 2,300 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 5,000 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 10,000 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 500 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 14,700 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 11,000 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 4,500 |
Red Pine Exploration Inc (RDEXF) News Headlines
Recent Red Pine Exploration Inc (RDEXF) News
Similar Companies to Red Pine Exploration Inc (RDEXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |