Vivos Inc (RDGL) Exchange: OTCQB
Data as of May 2, 2025
$0.13 ($0.01) 9.13%
Vivos Inc - Daily Information
Click for more stock information on Vivos Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.12 |
Previous Close | $0.13 |
High | $0.13 |
Low | $0.11 |
Adjusted Open | $0.12 |
Previous Adjusted Close | $0.13 |
Adjusted High | $0.13 |
Adjusted Low | $0.11 |
About Vivos Inc (RDGL)
Vivos Inc. has developed an Yttrium-90 based injectable brachytherapy device, for the treatment of tumors in animals (Isopet ® ) and in humans (Radiogel ™ ). Brachytherapy uses highly localized radiation to destroy cancerous tumors by placing a radioactive isotope directly inside the treatment area using the company’s proprietary hydrogel technology. The injection delivers therapeutic radiation from within the tumor without the entrance skin dose and associated side effects of treatment that characterize external-beam radiation therapy. This feature allows safe delivery of higher doses needed for treating both non-resectable and radiation-resistant cancers. Radiogel ™ is a hydrogel liquid containing tiny yttrium-90 phosphate particles that may be administered directly into a tumor. The hydrogel is an yttrium-90 carrier at room temperature that gels within the tumor interstitial spaces after injection to keep the radiation sources safely in place. The short-range beta radiation from yttrium-90 localizes the dose within the treatment area so that normal organs and tissues are not adversely affected. Radiogel ™ also has a short half-life – delivering more than 90% of its therapeutic radiation within 10 days. This compares favorably to other available treatment options requiring up to six weeks or more to deliver a full course of radiation therapy. Therapy can be safely administered as an out-patient procedure and the patient may return home without subsequent concern for radiation dose to family members. The Isopet ® Solutions division is using university veterinary hospitals to demonstrate the safety and therapeutic effectiveness for different animal cancers. Testing on feline sarcoma at the Washington State University was completed in 2018 and testing on canine soft tissue sarcomas at the University of Missouri was completed in 2019. In 2018 the Company obtained confirmation from the FDA Center for Veterinary Medicine that Isopet ® is classified as a medical device according to its intended use and means by which it achieves its intended purpose. The FDA also reviewed the product labeling which included canine and feline sarcomas as the initial indications for use. The FDA does not require pre-market approval for veterinary devices so no additional approval was required for treating skin cancer, which is the largest market sector. Following the demonstration phase, Vivos is able to generate revenue through the sale of Isopet ® to University animal hospitals and private veterinary clinics. Isopet ® for treating animals uses the same technology as RadioGel ™ for treating humans. The Food and Drug Administration advised using different product names in order to avoid confusion and cross-use.
Invest in Vivos Inc (RDGL)
Historical Stock Data for Vivos Inc (RDGL)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-04-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 465,756 |
2025-04-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 684,100 |
2025-04-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 715,450 |
2025-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,183,257 |
2025-04-21 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 1,096,929 |
2025-04-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,286,264 |
2025-04-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 476,368 |
2025-04-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,950,630 |
2025-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 519,318 |
2025-04-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,055,731 |
2025-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,138,263 |
2025-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,331,719 |
2025-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 991,870 |
2025-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 395,387 |
2025-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 498,873 |
2025-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 512,482 |
2025-04-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 420,956 |
2025-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 305,828 |
2025-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 432,421 |
2025-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 262,712 |
2025-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 242,010 |
2025-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 148,089 |
2025-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 485,563 |
2025-03-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 660,297 |
2025-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 305,848 |
2025-03-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 141,882 |
2025-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 539,931 |
2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 224,183 |
2025-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 201,297 |
2025-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 396,395 |
2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 154,358 |
2025-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 341,730 |
2025-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 360,833 |
2025-03-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 685,969 |
2025-03-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 409,001 |
2025-03-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 401,924 |
2025-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 684,542 |
2025-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 419,082 |
2025-03-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 266,274 |
2025-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,219,055 |
2025-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,037,901 |
2025-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 782,780 |
2025-02-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,133,047 |
2025-02-24 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,678,994 |
2025-02-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,658,002 |
2025-02-20 | $0.16 | $0.17 | $0.11 | $0.11 | $0.11 | 4,576,496 |
2025-02-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,445,597 |
2025-02-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 989,917 |
2025-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,977,800 |
2025-02-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,551,445 |
2025-02-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 625,787 |
2025-02-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,740,177 |
2025-02-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 526,806 |
2025-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,394,339 |
2025-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 687,810 |
2025-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 578,620 |
2025-02-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,027,818 |
2025-02-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 681,453 |
2025-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,231,850 |
2025-01-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 293,542 |
2025-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 930,894 |
2025-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 450,769 |
2025-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,304,411 |
2025-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 602,396 |
2025-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 498,592 |
2025-01-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,591,796 |
2025-01-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,026,387 |
2025-01-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 921,669 |
2025-01-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,097,294 |
2025-01-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,175,231 |
2025-01-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,545,411 |
2025-01-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 890,302 |
2025-01-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,569,114 |
2025-01-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,525,070 |
2025-01-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,925,438 |
2025-01-06 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 5,655,026 |
2025-01-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 590,138 |
2025-01-02 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 843,049 |
2024-12-31 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 872,660 |
2024-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,573,771 |
2024-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 678,729 |
2024-12-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,945,886 |
2024-12-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 725,428 |
2024-12-23 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 7,679,769 |
2024-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 803,253 |
2024-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 964,889 |
2024-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,050,861 |
2024-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,310,856 |
2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 521,868 |
2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,707,029 |
2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 735,345 |
2024-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,516,110 |
2024-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,431,903 |
2024-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 962,628 |
2024-12-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 620,151 |
2024-12-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 944,710 |
2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 944,710 |
2024-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 547,677 |
2024-12-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 473,190 |
2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,926 |
2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 565,106 |
2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 296,569 |
2024-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,025,401 |
2024-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,580,472 |
2024-11-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,817,713 |
2024-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,565,026 |
2024-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 526,507 |
2024-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 765,917 |
2024-11-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,753,882 |
2024-11-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,877,475 |
2024-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 765,245 |
2024-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 765,245 |
2024-11-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 826,572 |
2024-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 596,701 |
2024-11-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,067,595 |
2024-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,396,067 |
2024-11-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 7,238,951 |
2024-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 983,682 |
2024-11-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 971,878 |
2024-10-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 893,773 |
2024-10-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,866,743 |
2024-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,364,104 |
2024-10-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,356,548 |
2024-10-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,906,602 |
2024-10-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 293,584 |
2024-10-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 598,187 |
2024-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 195,335 |
2024-10-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 759,590 |
2024-10-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 460,002 |
2024-10-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 796,799 |
2024-10-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 525,448 |
2024-10-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 527,315 |
2024-10-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 843,190 |
2024-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 711,506 |
2024-10-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 173,820 |
2024-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102,638 |
2024-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 237,679 |
2024-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 231,263 |
2024-10-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 233,668 |
2024-10-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 599,301 |
2024-10-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 881,281 |
2024-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 168,183 |
2024-09-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 640,286 |
2024-09-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,071,430 |
2024-09-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 918,640 |
2024-09-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 530,842 |
2024-09-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 427,225 |
2024-09-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,174,211 |
2024-09-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 645,738 |
2024-09-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 506,525 |
2024-09-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,125,259 |
2024-09-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 865,500 |
2024-09-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 951,042 |
2024-09-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,095,701 |
2024-09-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 805,270 |
2024-09-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 267,709 |
2024-09-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,553,373 |
2024-09-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,317,001 |
2024-09-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 553,374 |
2024-09-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 6,309,957 |
2024-09-04 | $0.16 | $0.18 | $0.10 | $0.12 | $0.12 | 6,309,957 |
2024-09-03 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,112,671 |
2024-08-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,133,820 |
2024-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 511,543 |
2024-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 778,974 |
2024-08-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,028,131 |
2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 621,565 |
2024-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,581,204 |
2024-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,340,090 |
2024-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 259,518 |
2024-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 339,905 |
2024-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 199,908 |
2024-08-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 719,341 |
2024-08-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,129,660 |
2024-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300,567 |
2024-08-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,068,907 |
2024-08-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,811,650 |
2024-08-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 859,328 |
2024-08-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,273,260 |
2024-08-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,205,512 |
2024-08-06 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 1,852,777 |
2024-08-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,083,132 |
2024-08-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,251,207 |
2024-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,338,254 |
2024-07-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,635,831 |
2024-07-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 3,073,821 |
2024-07-29 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 13,967,153 |
2024-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,195,464 |
2024-07-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,331,764 |
2024-07-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,008,429 |
2024-07-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,681,694 |
2024-07-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 658,703 |
2024-07-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 104,170 |
2024-07-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 906,613 |
2024-07-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,073,806 |
2024-07-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 548,951 |
2024-07-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 511,132 |
2024-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 285,482 |
2024-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 977,837 |
2024-07-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,600,071 |
2024-07-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,885,898 |
2024-07-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 766,415 |
2024-07-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,131,428 |
2024-07-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 705,669 |
2024-07-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,221,456 |
2024-07-01 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 4,407,141 |
2024-06-28 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 2,413,151 |
2024-06-27 | $0.19 | $0.24 | $0.18 | $0.23 | $0.23 | 1,931,201 |
2024-06-26 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 3,677,063 |
2024-06-25 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 2,115,040 |
2024-06-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 2,296,023 |
2024-06-21 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 3,798,711 |
2024-06-20 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 3,690,666 |
2024-06-18 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 2,241,318 |
2024-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,463,248 |
2024-06-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,177,287 |
2024-06-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,190,948 |
2024-06-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 789,712 |
2024-06-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 353,600 |
2024-06-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 881,874 |
2024-06-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,251,779 |
2024-06-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,354,564 |
2024-06-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 737,708 |
2024-06-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 941,831 |
2024-06-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,264,106 |
2024-05-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 812,283 |
2024-05-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 938,643 |
2024-05-29 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,106,856 |
2024-05-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,532,816 |
2024-05-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 943,267 |
2024-05-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,864,504 |
2024-05-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,273,448 |
2024-05-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,506,287 |
2024-05-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 984,663 |
2024-05-17 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 2,185,958 |
2024-05-16 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,088,908 |
2024-05-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,412,912 |
2024-05-14 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 1,810,684 |
2024-05-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,228,478 |
2024-05-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,552,902 |
2024-05-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,738,601 |
2024-05-08 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 4,335,796 |
2024-05-07 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 2,023,711 |
2024-05-06 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 2,374,560 |
2024-05-03 | $0.21 | $0.22 | $0.14 | $0.20 | $0.20 | 6,510,916 |
2024-05-02 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 5,990,850 |
2024-05-01 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 4,641,728 |
2024-04-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,683,535 |
2024-04-29 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 5,063,167 |
2024-04-26 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 2,763,974 |
2024-04-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,061,702 |
2024-04-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,558,667 |
2024-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 230,748 |
2024-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 399,559 |
2024-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,356,556 |
2024-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 501,366 |
2024-04-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 761,882 |
2024-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,387,745 |
2024-04-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,581,378 |
2024-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,308,376 |
2024-04-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,399,300 |
2024-04-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,574,018 |
2024-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 446,042 |
2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,207,302 |
2024-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 309,238 |
2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,080,351 |
2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 852,263 |
2024-04-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,129,988 |
2024-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,129,988 |
2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 218,239 |
2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,551 |
2024-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 630,426 |
2024-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 351,974 |
2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 171,987 |
2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,020 |
2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 264,134 |
2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 654,310 |
2024-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 214,628 |
2024-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 316,401 |
2024-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 126,585 |
2024-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 536,161 |
2024-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 288,217 |
2024-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 288,217 |
2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 757,212 |
2024-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,219,345 |
2024-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 335,703 |
2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,028 |
2024-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,190,684 |
2024-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,256,269 |
2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,297,825 |
2024-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 642,982 |
2024-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 341,527 |
2024-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,787,626 |
2024-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,040,335 |
2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,446,780 |
2024-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 543,367 |
2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,356,572 |
2024-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 906,717 |
2024-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 146,059 |
2024-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 724,191 |
2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 412,600 |
2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,936 |
2024-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,525 |
2024-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,244 |
2024-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 513,582 |
2024-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 253,431 |
2024-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,480,545 |
2024-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 642,550 |
2024-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 405,855 |
2024-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 696,743 |
2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 763,105 |
2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 618,819 |
2024-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 915,908 |
2024-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 596,358 |
2024-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 239,220 |
2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 505,629 |
2024-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 534,646 |
2024-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 214,556 |
2024-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,981 |
2024-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 197,278 |
2024-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 501,334 |
2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173,869 |
2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,348 |
2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 591,803 |
2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333,917 |
2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 521,783 |
2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 426,843 |
2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 381,203 |
2024-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 452,937 |
2024-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,047,012 |
2023-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 795,093 |
2023-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 637,495 |
2023-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 687,369 |
2023-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 772,012 |
2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 772,012 |
2023-12-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,357,203 |
2023-12-20 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 9,340,151 |
2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 825,572 |
2023-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 236,233 |
2023-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 178,472 |
2023-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,886 |
2023-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 233,579 |
2023-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,658 |
2023-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 442,344 |
2023-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 190,567 |
2023-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,248,940 |
2023-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 300,307 |
2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,307 |
2023-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 404,287 |
2023-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,536,580 |
2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,418 |
2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 938,732 |
2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 639,430 |
2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 412,289 |
2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,590 |
2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 454,160 |
2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,451 |
2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,950 |
2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,953 |
2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340,442 |
2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305,683 |
2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476,600 |
2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,319 |
2023-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 931,265 |
2023-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 897,679 |
2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,474 |
2023-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,905 |
2023-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 490,219 |
2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,192 |
2023-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 847,076 |
2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,723 |
2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,076 |
2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 378,939 |
2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 378,939 |
2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,428 |
2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,549 |
2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,675 |
2023-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 485,470 |
2023-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 766,779 |
2023-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 441,751 |
2023-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 441,751 |
2023-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 282,030 |
2023-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,021,121 |
2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 297,326 |
2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317,453 |
2023-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,016,523 |
2023-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,896 |
2023-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 255,119 |
2023-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 137,314 |
2023-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 296,133 |
2023-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 444,354 |
2023-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,062 |
2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,332 |
2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,476 |
2023-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 232,596 |
2023-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 381,648 |
2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 369,067 |
2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,132 |
2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 592,775 |
2023-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 746,668 |
2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 678,366 |
2023-09-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 636,871 |
2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332,740 |
2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279,540 |
2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 419,836 |
2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,751 |
2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,638 |
2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 278,968 |
2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 334,806 |
2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,904 |
2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,948 |
2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 314,251 |
2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 412,432 |
2023-08-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,194,182 |
2023-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 230,953 |
2023-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 274,515 |
2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,895 |
2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,668 |
2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,980 |
2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,535 |
2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450,371 |
2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,413 |
2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361,884 |
2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,275 |
2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 603,184 |
2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,363 |
2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,545 |
2023-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,618 |
2023-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,495 |
2023-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,896 |
2023-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 239,362 |
2023-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 348,696 |
2023-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 988,589 |
2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,507 |
2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 382,522 |
2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,229 |
2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332,062 |
2023-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 317,376 |
2023-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 239,873 |
2023-07-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 674,793 |
2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,418 |
2023-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,605 |
2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,940 |
2023-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 261,739 |
2023-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 218,372 |
2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,459 |
2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,617 |
2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,070 |
2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,480 |
2023-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,560 |
2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,863 |
2023-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 245,542 |
2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,275 |
2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 545,936 |
2023-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 330,952 |
2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,150 |
2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,705 |
2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 616,709 |
2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 304,329 |
2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 730,951 |
2023-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 522,903 |
2023-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 342,454 |
2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224,974 |
2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 583,188 |
2023-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 201,697 |
2023-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 208,699 |
2023-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 392,760 |
2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,156 |
2023-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 522,887 |
2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,095 |
2023-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 333,556 |
2023-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 244,661 |
2023-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 634,022 |
2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 534,763 |
2023-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 286,648 |
2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286,648 |
2023-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 396,357 |
2023-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 242,899 |
2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242,899 |
2023-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,941 |
2023-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 809,607 |
2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 365,048 |
2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251,346 |
2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244,208 |
2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,038,538 |
2023-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 677,359 |
2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,941 |
2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 472,213 |
2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 636,210 |
2023-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 418,215 |
2023-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,175,569 |
2023-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 851,702 |
2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 972,478 |
2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,535,989 |
2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 380,807 |
2023-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 700,470 |
2023-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 450,655 |
2023-05-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,341,922 |
2023-05-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,536,846 |
2023-04-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 875,133 |
2023-04-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,199,115 |
2023-04-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 830,244 |
2023-04-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,033,920 |
2023-04-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 4,198,130 |
2023-04-21 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,591,988 |
2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 526,869 |
2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,951 |
2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 527,822 |
2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 538,367 |
2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,086 |
2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,346 |
2023-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 157,677 |
2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 176,431 |
2023-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 664,791 |
2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 906,637 |
2023-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 384,760 |
2023-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 507,703 |
2023-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 498,965 |
2023-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,396,261 |
2023-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 510,237 |
2023-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 611,122 |
2023-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 514,777 |
2023-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 221,816 |
2023-03-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 119,991 |
2023-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 272,646 |
2023-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 697,142 |
2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 422,937 |
2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,869 |
2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 361,296 |
2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 702,947 |
2023-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 648,344 |
2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,219 |
2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 358,199 |
2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 787,461 |
2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 780,743 |
2023-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,073,971 |
2023-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,528,366 |
2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,622,439 |
2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 848,237 |
2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,341 |
2023-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,651,916 |
2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 443,595 |
2023-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 616,586 |
2023-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 703,380 |
2023-02-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,043,746 |
2023-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 665,570 |
2023-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 289,450 |
2023-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,083 |
2023-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,691 |
2023-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 257,109 |
2023-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 227,467 |
2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 256,614 |
2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 297,148 |
2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 451,640 |
2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 615,670 |
2023-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 559,305 |
2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 439,839 |
2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327,366 |
2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 446,862 |
2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292,432 |
2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,674 |
2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 401,859 |
2023-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 581,914 |
2023-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 275,795 |
2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218,535 |
2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410,138 |
2023-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 602,745 |
2023-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 311,129 |
2023-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 428,385 |
2023-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 413,202 |
2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,766 |
2023-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,161,316 |
2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,595 |
2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,172 |
2023-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,485 |
2023-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,819 |
2023-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 502,748 |
2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242,665 |
2023-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,083 |
2023-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 592,062 |
2022-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 334,315 |
2022-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 186,754 |
2022-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 544,689 |
2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,096 |
2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,270 |
2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 755,067 |
2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,150 |
2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,573 |
2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266,150 |
2022-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 364,135 |
2022-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 501,931 |
2022-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 189,889 |
2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 577,579 |
2022-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,112 |
2022-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,035 |
2022-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 488,933 |
2022-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 721,523 |
2022-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 216,513 |
2022-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 722,012 |
2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,048 |
2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 491,516 |
2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,632 |
2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,957 |
2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,290 |
2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,995 |
2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,223 |
2022-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 526,035 |
2022-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,406,929 |
2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 386,453 |
2022-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 323,688 |
2022-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 721,705 |
2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,541 |
2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,466 |
2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,531 |
2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,196 |
2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,400 |
2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,063 |
2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283,670 |
2022-11-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 365,405 |
2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,107,485 |
2022-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,062,814 |
2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,635 |
2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,635 |
2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268,846 |
2022-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 594,295 |
2022-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 188,513 |
2022-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 402,796 |
2022-10-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 191,485 |
2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,036 |
2022-10-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 443,262 |
2022-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 268,674 |
2022-10-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 419,239 |
2022-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 907,689 |
2022-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 286,740 |
2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,756 |
2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301,695 |
2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,671 |
2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,245 |
2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375,908 |
2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361,292 |
2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,161,509 |
2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 407,844 |
2022-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 897,803 |
2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355,881 |
2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,176 |
2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230,152 |
2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,195 |
2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,492 |
2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,130 |
2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 349,540 |
2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,866 |
2022-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 919,703 |
2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,538 |
2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,304 |
2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,805 |
2022-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,322,179 |
2022-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,565,639 |
2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 695,203 |
2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,393 |
2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327,735 |
2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 341,038 |
2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575,908 |
2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 548,413 |
2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 452,616 |
2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 713,250 |
2022-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 772,901 |
2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 428,268 |
2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 426,623 |
2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 599,710 |
2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 787,665 |
2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 517,793 |
2022-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,426,541 |
2022-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 990,023 |
2022-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,386,686 |
2022-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,117,260 |
2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950,904 |
2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 368,098 |
2022-08-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 812,722 |
2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 527,603 |
2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 536,298 |
2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 757,325 |
2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,217 |
2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,596 |
2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 795,851 |
2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 209,940 |
2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 905,866 |
2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 309,358 |
2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 391,167 |
2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 908,947 |
2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,449 |
2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,683 |
2022-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 344,361 |
2022-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 660,237 |
2022-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,215,690 |
2022-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 352,902 |
2022-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,015,250 |
2022-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 356,589 |
2022-07-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 509,802 |
2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,436 |
2022-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 292,597 |
2022-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 216,039 |
2022-07-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 638,636 |
2022-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 303,999 |
2022-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 257,715 |
2022-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 564,646 |
2022-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 530,624 |
2022-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 498,742 |
2022-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,586 |
2022-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 438,190 |
2022-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 337,274 |
2022-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 692,641 |
2022-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 236,706 |
2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,259 |
2022-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 305,290 |
2022-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 494,653 |
2022-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 216,606 |
2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,609 |
2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 323,810 |
2022-06-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,633,460 |
2022-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 184,349 |
2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340,144 |
2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,369 |
2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,747 |
2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,807 |
2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,457 |
2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187,900 |
2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,480 |
2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 284,357 |
2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,655 |
2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 328,757 |
2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159,015 |
2022-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 550,823 |
2022-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,535,706 |
2022-05-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 740,174 |
2022-05-20 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 4,714,635 |
2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,144 |
2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,892 |
2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,072 |
2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 389,933 |
2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 446,100 |
2022-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,107,234 |
2022-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 704,761 |
2022-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,077,545 |
2022-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 198,957 |
2022-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 533,609 |
2022-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 584,847 |
2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,199 |
2022-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,222 |
2022-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,130,897 |
2022-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 663,280 |
2022-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 856,936 |
2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,384 |
2022-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 386,460 |
2022-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 386,460 |
2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 430,058 |
2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 480,287 |
2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 437,779 |
2022-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 696,113 |
2022-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 228,403 |
2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,588 |
2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,997 |
2022-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 572,284 |
2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,150 |
2022-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,524 |
2022-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 376,243 |
2022-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,453 |
2022-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,524 |
2022-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 416,536 |
2022-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 685,498 |
2022-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 248,930 |
2022-03-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,659,868 |
2022-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 172,306 |
2022-03-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 991,334 |
2022-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 256,045 |
2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 209,416 |
2022-03-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,776,978 |
2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,957 |
2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240,912 |
2022-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 240,912 |
2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 392,955 |
2022-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 462,957 |
2022-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 178,933 |
2022-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 435,302 |
2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 399,331 |
2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 242,640 |
2022-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 462,305 |
2022-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 385,990 |
2022-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 334,341 |
2022-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 361,223 |
2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,250 |
2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 541,636 |
2022-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 386,590 |
2022-02-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 295,979 |
2022-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 208,141 |
2022-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 394,196 |
2022-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 416,610 |
2022-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 921,383 |
2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,726 |
2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 648,712 |
2022-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 345,501 |
2022-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 504,582 |
2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560,459 |
2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,366 |
2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,875 |
2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 398,251 |
2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238,638 |
2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230,922 |
2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 699,174 |
2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252,340 |
2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 233,830 |
2022-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 556,144 |
2022-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 856,679 |
2022-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 834,070 |
2022-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,383,915 |
2022-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,485,306 |
2022-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,961,533 |
2022-01-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,610,407 |
2022-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 434,042 |
2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 417,664 |
2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 323,359 |
2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 323,359 |
2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 440,370 |
2022-01-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 509,607 |
2022-01-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,470,903 |
2022-01-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 897,594 |
2022-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 729,892 |
2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320,732 |
2022-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 179,810 |
2022-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 260,252 |
2022-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 426,780 |
2022-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 210,319 |
2021-12-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,584,166 |
2021-12-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,792,861 |
2021-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 878,196 |
2021-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 549,332 |
2021-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 348,480 |
2021-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,110,320 |
2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 404,013 |
2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,037 |
2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 925,570 |
2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,074,285 |
2021-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,855,456 |
2021-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 648,255 |
2021-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 700,230 |
2021-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 996,763 |
2021-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 975,049 |
2021-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 447,488 |
2021-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,820,657 |
2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 591,987 |
2021-12-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 599,874 |
2021-12-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 972,018 |
2021-12-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,238,986 |
2021-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,177,305 |
2021-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 327,654 |
2021-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 699,843 |
2021-11-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 123,158 |
2021-11-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 944,317 |
2021-11-23 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 871,003 |
2021-11-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,851,119 |
2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,511,987 |
2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,274,330 |
2021-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 486,519 |
2021-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 416,422 |
2021-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 203,971 |
2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 447,799 |
2021-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,166,032 |
2021-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 504,758 |
2021-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,123,488 |
2021-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,006,929 |
2021-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 672,202 |
2021-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,135,408 |
2021-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 808,024 |
2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,268,810 |
2021-11-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,268,810 |
2021-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 534,197 |
2021-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 712,879 |
2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 463,223 |
2021-10-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 978,058 |
2021-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 433,101 |
2021-10-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,027,576 |
2021-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,041,877 |
2021-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 324,197 |
2021-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 876,943 |
2021-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 555,008 |
2021-10-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 920,555 |
2021-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,727,786 |
2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 161,076 |
2021-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 474,716 |
2021-10-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 143,961 |
2021-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 421,123 |
2021-10-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,019,863 |
2021-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 732,801 |
2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 298,439 |
2021-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 212,661 |
2021-10-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 799,984 |
2021-09-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 787,546 |
2021-09-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 226,555 |
2021-09-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 885,954 |
2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 481,397 |
2021-09-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 769,919 |
2021-09-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,333,324 |
2021-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,751,479 |
2021-09-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,470,797 |
2021-09-20 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 4,674,511 |
2021-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,012,672 |
2021-09-16 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,202,424 |
2021-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 805,234 |
2021-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 629,569 |
2021-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 519,038 |
2021-09-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 738,258 |
2021-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 990,049 |
2021-09-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,310,153 |
2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 323,460 |
2021-09-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 551,510 |
2021-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,034,379 |
2021-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 831,122 |
2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 539,539 |
2021-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 805,679 |
2021-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 646,745 |
2021-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 640,268 |
2021-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 788,351 |
2021-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 370,965 |
2021-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 571,329 |
2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 591,790 |
2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 920,265 |
2021-08-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 813,964 |
2021-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,536,923 |
2021-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,058,406 |
2021-08-13 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 402,494 |
2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 402,494 |
2021-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,160,022 |
2021-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,209,297 |
2021-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,415,273 |
2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,013,673 |
2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 954,120 |
2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 615,172 |
2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 585,416 |
2021-08-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 858,474 |
2021-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 573,734 |
2021-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 473,442 |
2021-07-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 679,382 |
2021-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 534,260 |
2021-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 876,234 |
2021-07-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 975,530 |
2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 628,807 |
2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 545,292 |
2021-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 562,750 |
2021-07-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,663,367 |
2021-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,795,644 |
2021-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 258,350 |
2021-07-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,100,523 |
2021-07-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,265,522 |
2021-07-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 710,342 |
2021-07-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,089,730 |
2021-07-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,126,766 |
2021-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 607,054 |
2021-07-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,389,399 |
2021-07-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,925,767 |
2021-07-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 933,816 |
2021-06-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,558,656 |
2021-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,340,463 |
2021-06-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 879,862 |
2021-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,070,990 |
2021-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,808,157 |
2021-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 466,040 |
2021-06-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,129,130 |
2021-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,399,921 |
2021-06-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 894,098 |
2021-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 870,672 |
2021-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,555,965 |
2021-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 620,727 |
2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 561,739 |
2021-06-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 616,004 |
2021-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,461,643 |
2021-06-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,239,990 |
2021-06-08 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,571,243 |
2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,721,245 |
2021-06-04 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 1,475,576 |
2021-06-03 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 2,574,509 |
2021-06-02 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 5,099,402 |
2021-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,075,797 |
2021-05-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,713,489 |
2021-05-27 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 3,992,881 |
2021-05-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,610,746 |
2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,097,466 |
2021-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,413,604 |
2021-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,013,448 |
2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,097,368 |
2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,185,830 |
2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,241,151 |
2021-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 997,196 |
2021-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,301,373 |
2021-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 996,237 |
2021-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,474,654 |
2021-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,587,550 |
2021-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,586,809 |
2021-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,740,402 |
2021-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 783,703 |
2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,017,527 |
2021-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,556,506 |
2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 828,039 |
2021-04-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 826,074 |
2021-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,003,911 |
2021-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,001,486 |
2021-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 757,093 |
2021-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,409,352 |
2021-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 959,082 |
2021-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,356,304 |
2021-04-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,348,993 |
2021-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,536,423 |
2021-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,438,557 |
2021-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,353,234 |
2021-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,652,259 |
2021-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,113,354 |
2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,012,750 |
2021-04-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,047,649 |
2021-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 695,336 |
2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 536,910 |
2021-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 967,308 |
2021-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 858,779 |
2021-04-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,099,555 |
2021-04-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,105,192 |
2021-03-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,724,624 |
2021-03-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,049,356 |
2021-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 609,659 |
2021-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 488,487 |
2021-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,409,300 |
2021-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,674,375 |
2021-03-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,477,092 |
2021-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,019,821 |
2021-03-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,329,752 |
2021-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,020,603 |
2021-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 528,275 |
2021-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 835,855 |
2021-03-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,429,091 |
2021-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 615,651 |
2021-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,285,576 |
2021-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,257,651 |
2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,435,720 |
2021-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,282,760 |
2021-03-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,518,079 |
2021-03-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,689,536 |
2021-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,287,721 |
2021-03-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,400,134 |
2021-03-01 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 3,943,141 |
2021-02-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,374,547 |
2021-02-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,590,434 |
2021-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,590,434 |
2021-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,580,699 |
2021-02-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,841,018 |
2021-02-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,841,018 |
2021-02-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,294,791 |
2021-02-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,294,791 |
2021-02-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 3,218,311 |
2021-02-12 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 4,596,309 |
2021-02-11 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 4,914,095 |
2021-02-10 | $0.15 | $0.19 | $0.13 | $0.15 | $0.15 | 18,171,514 |
2021-02-09 | $0.09 | $0.17 | $0.09 | $0.15 | $0.15 | 18,171,514 |
2021-02-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,913,648 |
2021-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,189,578 |
2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,569,667 |
2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,911,594 |
2021-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,666,644 |
2021-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,666,644 |
2021-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,724,059 |
2021-01-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,237,021 |
2021-01-27 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 16,182,771 |
2021-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,948,683 |
2021-01-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,162,278 |
2021-01-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,034,506 |
2021-01-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,980,686 |
2021-01-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 12,728,237 |
2021-01-19 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 43,820,063 |
2021-01-15 | $0.31 | $0.31 | $0.20 | $0.25 | $0.25 | 9,712,070 |
2021-01-14 | $0.19 | $0.29 | $0.18 | $0.26 | $0.26 | 13,686,726 |
2021-01-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,534,619 |
2021-01-12 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 4,498,777 |
2021-01-11 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 4,931,056 |
2021-01-08 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 5,754,981 |
2021-01-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,398,167 |
2021-01-06 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 8,527,588 |
2021-01-05 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 3,495,477 |
2021-01-04 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 4,135,529 |
2020-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,110,700 |
2020-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,081,624 |
2020-12-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,667,416 |
2020-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,737,449 |
2020-12-24 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 2,507,176 |
2020-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,573,819 |
2020-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,005,549 |
2020-12-21 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 4,802,830 |
2020-12-18 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 5,692,083 |
2020-12-17 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 5,512,430 |
2020-12-16 | $0.13 | $0.14 | $0.08 | $0.10 | $0.10 | 5,968,869 |
2020-12-15 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 8,800,380 |
2020-12-14 | $0.20 | $0.21 | $0.15 | $0.16 | $0.16 | 5,131,486 |
2020-12-11 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 3,744,416 |
2020-12-10 | $0.22 | $0.24 | $0.17 | $0.19 | $0.19 | 5,460,378 |
2020-12-09 | $0.18 | $0.23 | $0.16 | $0.21 | $0.21 | 5,574,898 |
2020-12-08 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 7,818,488 |
2020-12-07 | $0.09 | $0.25 | $0.08 | $0.19 | $0.19 | 13,284,098 |
2020-12-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,142,164 |
2020-12-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 6,195,163 |
2020-12-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,102,488 |
2020-12-01 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 16,959,140 |
2020-11-30 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 22,848,470 |
2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 994,287 |
2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,533,562 |
2020-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,494,910 |
2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,494,910 |
2020-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,523,668 |
2020-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 706,648 |
2020-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,865,186 |
2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051,292 |
2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,643,572 |
2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,544,048 |
2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,737,521 |
2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,745 |
2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,284 |
2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,650 |
2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 957,010 |
2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,142 |
2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,216 |
2020-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 946,160 |
2020-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 799,602 |
2020-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,420 |
2020-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 311,169 |
2020-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 246,350 |
2020-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,200 |
2020-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 508,979 |
2020-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 209,267 |
2020-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 412,825 |
2020-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 483,694 |
2020-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 914,092 |
2020-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,929 |
2020-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,273 |
2020-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 282,791 |
2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701,006 |
2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,901 |
2020-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 243,390 |
2020-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 734,258 |
2020-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,951 |
2020-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 297,224 |
2020-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 185,740 |
2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,043 |
2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,413 |
2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,286 |
2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,315 |
2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,626 |
2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,838 |
2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,634 |
2020-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 139,348 |
2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,502 |
2020-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,031 |
2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,205 |
2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,764 |
2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,494 |
2020-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 945,917 |
2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,349 |
2020-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,454 |
2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,519 |
2020-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,807 |
2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,043 |
2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,901 |
2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,447 |
2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,317 |
2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,318 |
2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,462 |
2020-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 377,541 |
2020-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,148,743 |
2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 836,171 |
2020-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,663,180 |
2020-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 276,549 |
2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,091 |
2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,629 |
2020-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,087 |
2020-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 264,554 |
2020-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 360,377 |
2020-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 636,823 |
2020-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 283,099 |
2020-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 555,584 |
2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,654 |
2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,056 |
2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,775 |
2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,434 |
2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,785 |
2020-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,673 |
2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,439 |
2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660,083 |
2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,488 |
2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 955,206 |
2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,115 |
2020-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 608,332 |
2020-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,200 |
2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,543 |
2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010,309 |
2020-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,729,800 |
2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 325,500 |
2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,400 |
2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,000 |
2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,200 |
2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,900 |
2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463,700 |
2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 598,700 |
2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940,300 |
2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,021,800 |
2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 893,300 |
2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 179,700 |
2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 632,100 |
2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,528 |
2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 429,389 |
2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,407 |
2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999,996 |
2020-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 696,950 |
2020-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,731,771 |
2020-06-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,533,095 |
2020-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 336,112 |
2020-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 228,566 |
2020-06-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 747,010 |
2020-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 342,962 |
2020-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 990,924 |
2020-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,793,515 |
2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 848,579 |
2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 589,485 |
2020-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 252,259 |
2020-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,099 |
2020-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,099 |
2020-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 611,904 |
2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 414,956 |
2020-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 457,928 |
2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,690 |
2020-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,614 |
2020-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 282,485 |
2020-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,352 |
2020-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,545 |
2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,096 |
2020-05-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 132,639 |
2020-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 353,028 |
2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,585 |
2020-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,745 |
2020-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,184 |
2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,241 |
2020-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 319,970 |
2020-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 270,760 |
2020-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 260,897 |
2020-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,865 |
2020-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,273 |
2020-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117,094 |
2020-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 405,790 |
2020-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,170 |
2020-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 370,254 |
2020-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 320,169 |
2020-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 267,103 |
2020-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 395,956 |
2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,045 |
2020-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,132 |
2020-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,168 |
2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,799 |
2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 396,293 |
2020-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 111,548 |
2020-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,053 |
2020-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 463,999 |
2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 117,670 |
2020-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,440 |
2020-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 272,185 |
2020-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,175 |
2020-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,732 |
2020-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,953 |
2020-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,274 |
2020-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 314,163 |
2020-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,631 |
2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,199 |
2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,905 |
2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,630 |
2020-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 297,389 |
2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,292 |
2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,335 |
2020-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 348,363 |
2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 491,504 |
2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,489 |
2020-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 363,421 |
2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,213 |
2020-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 405,255 |
2020-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 341,965 |
2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,578 |
2020-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 541,607 |
2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,898 |
2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,153 |
2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,622 |
2020-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,242,692 |
2020-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 504,555 |
2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,525 |
2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,015 |
2020-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 406,310 |
2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 936,628 |
2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441,854 |
2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 473,112 |
2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 392,008 |
2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,269 |
2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,055 |
2020-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 631,773 |
2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,719 |
2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,261 |
2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431,311 |
2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,306 |
2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,312 |
2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,496 |
2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,364 |
2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,017 |
2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,828 |
2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,628 |
2020-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,121,978 |
2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,107 |
2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,687 |
2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 516,110 |
2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,427 |
2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,279 |
2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,799 |
2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712,590 |
2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,233 |
2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,100 |
2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 606,060 |
2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,906 |
2020-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 294,004 |
2020-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,123 |
2020-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 532,544 |
2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 812,377 |
2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 661,764 |
2020-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 336,187 |
2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 289,674 |
2020-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,229 |
2020-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 299,741 |
2020-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,813 |
2020-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 368,170 |
2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,619 |
2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,962 |
2019-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 174,273 |
2019-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,187 |
2019-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 896,545 |
2019-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 383,177 |
2019-12-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 440,640 |
2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353,505 |
2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,810 |
2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,254 |
2019-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 297,818 |
2019-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 240,296 |
2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,199 |
2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372,393 |
2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,771 |
2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,926 |
2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,225 |
2019-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 359,399 |
2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,158 |
2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395,284 |
2019-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 214,110 |
2019-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 492,448 |
2019-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 289,328 |
2019-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 243,295 |
2019-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 345,037 |
2019-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,165 |
2019-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 530,885 |
2019-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 136,125 |
2019-11-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,874,019 |
2019-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 368,513 |
2019-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 520,367 |
2019-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,202 |
2019-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,536 |
2019-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,944 |
2019-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,085 |
2019-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 183,631 |
2019-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,438 |
2019-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 198,970 |
2019-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,198 |
2019-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,488 |
2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,295 |
2019-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,559 |
2019-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 151,707 |
2019-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 331,916 |
2019-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 271,012 |
2019-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 412,758 |
2019-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 271,106 |
2019-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 459,735 |
2019-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 244,522 |
2019-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 421,388 |
2019-10-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 401,235 |
2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 416,351 |
2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,748 |
2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410,143 |
2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,447 |
2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,984 |
2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,412 |
2019-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 724,421 |
2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 746,332 |
2019-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 655,408 |
2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,031 |
2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,459 |
2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,705 |
2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,228 |
2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506,610 |
2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,661 |
2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,218 |
2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,214 |
2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318,616 |
2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,409 |
2019-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 294,997 |
2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,485 |
2019-09-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 633,598 |
2019-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 417,718 |
2019-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 659,874 |
2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 529,401 |
2019-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 801,022 |
2019-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,122,746 |
2019-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,005,792 |
2019-09-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,933,974 |
2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 657,306 |
2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 693,015 |
2019-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 697,980 |
2019-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,812 |
2019-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 573,249 |
2019-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,543 |
2019-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 242,261 |
2019-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 267,102 |
2019-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,975 |
2019-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 829,708 |
2019-08-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 589,161 |
2019-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 430,613 |
2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750,230 |
2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 776,426 |
2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,514 |
2019-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 347,712 |
2019-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 434,617 |
2019-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 893,468 |
2019-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 387,220 |
2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425,526 |
2019-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 669,749 |
2019-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,266,296 |
2019-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 245,609 |
2019-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 566,850 |
2019-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 473,039 |
2019-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,423,503 |
2019-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 401,728 |
2019-08-01 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 2,852,572 |
2019-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,028,700 |
2019-07-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,371,185 |
2019-07-29 | $0.07 | $0.08 | $0.01 | $0.06 | $0.06 | 2,074,494 |
2019-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,062,635 |
2019-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,348,100 |
2019-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 943,127 |
2019-07-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 793,371 |
2019-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 743,497 |
2019-07-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,295,843 |
2019-07-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,406,931 |
2019-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,538,604 |
2019-07-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,229,952 |
2019-07-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,345,216 |
2019-07-12 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 3,169,209 |
2019-07-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,110,138 |
2019-07-10 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 2,165,613 |
2019-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,278,960 |
2019-07-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 147,879 |
2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016,380 |
2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,032 |
2019-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 806,861 |
2019-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,119,926 |
2019-06-28 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 194,742 |
2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,184,662 |
2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 607,611 |
2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 607,687 |
2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 427,621 |
2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 284,076 |
2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 765,082 |
2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 222,127 |
2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,153,194 |
2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 460,312 |
2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 303,610 |
2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 145,343 |
2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 484,971 |
2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 843,949 |
2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 341,060 |
2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 885,600 |
2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 174,083 |
2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 16,537 |
2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 231,368 |
2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 98,769 |
2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 66,251 |
2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 186,374 |
2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 310,769 |
2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 447,428 |
2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 217,000 |
2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,412,395 |
2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 141,923 |
2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 86,318 |
2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 190,973 |
2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 299,258 |
2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 164,081 |
2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 410,605 |
2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 482,750 |
2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 598,619 |
2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 421,284 |
2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 261,352 |
2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 181,040 |
2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 42,616 |
2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 245,239 |
2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 121,321 |
2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 136,473 |
2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 128,932 |
2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,054,011 |
2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,067,582 |
2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 395,750 |
2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 347,097 |
2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 147,112 |
2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 338,132 |
2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 78,390 |
2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 42,288 |
2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 28,759 |
2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 613,196 |
2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 109,903 |
2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 450,648 |
2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 810,673 |
2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 140,859 |
2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 229,301 |
2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 254,198 |
2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 134,172 |
2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 264,708 |
2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 388,592 |
2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 688,920 |
2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 149,481 |
2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 63,781 |
2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 160,870 |
2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 241,230 |
2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 910,073 |
2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 166,127 |
2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 416,953 |
2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 264,096 |
2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 286,414 |
2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 310,087 |
2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 833,935 |
2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 668,344 |
2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 280,868 |
2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 297,629 |
2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 447,551 |
2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 298,106 |
2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 442,572 |
2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 463,615 |
2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 529,808 |
2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 159,385 |
2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 772,989 |
2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 635,510 |
2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 209,418 |
2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 647,252 |
2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 991,876 |
2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,109,251 |
2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,560,676 |
2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,654,234 |
2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,122,634 |
2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,092,897 |
2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 327,831 |
2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,095,820 |
2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,726,043 |
2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,158,958 |
2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,737,919 |
2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,400,841 |
2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,725,556 |
2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,094,138 |
2019-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.03 | 2,558,807 |
2019-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 4,657,809 |
2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,430,874 |
2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 428,623 |
2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 304,810 |
2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 375,821 |
2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 208,400 |
2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 353,652 |
2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 539,182 |
2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 518,409 |
2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,039,163 |
2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,006,550 |
2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,371,581 |
2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,538,301 |
2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,016,541 |
2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,544,295 |
2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 3,273,574 |
2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,508,688 |
2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,781,713 |
2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,629,344 |
2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,645,089 |
2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,463,534 |
2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,481,522 |
2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,928,839 |
2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,297,886 |
2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 865,857 |
2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 542,442 |
2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,217,181 |
2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 595,730 |
2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,111,477 |
2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 826,954 |
2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 688,638 |
2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 441,382 |
2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 580,768 |
2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 297,752 |
2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 418,117 |
2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 522,858 |
2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,042,383 |
2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 1,056,488 |
2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 637,853 |
2018-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.10 | 843,929 |
2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 1,715,923 |
2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 686,584 |
2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,259,950 |
2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 570,015 |
2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 435,156 |
2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 517,047 |
2018-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.12 | 277,146 |
2018-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.12 | 275,297 |
2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 153,656 |
2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 469,265 |
2018-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.12 | 376,406 |
2018-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.12 | 584,042 |
2018-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.12 | 655,179 |
2018-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.12 | 747,906 |
2018-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.12 | 1,469,992 |
2018-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.12 | 1,196,786 |
2018-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.14 | 2,354,023 |
2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 621,862 |
2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 484,754 |
2018-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.11 | 947,942 |
2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,037,330 |
2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 556,254 |
2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,065,967 |
2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 1,280,403 |
2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 1,222,548 |
2018-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 1,396,268 |
2018-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.13 | 2,314,624 |
2018-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 1,614,906 |
2018-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 1,108,317 |
2018-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 2,533,170 |
2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 4,743,479 |
2018-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 8,724,308 |
2018-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 2,125,245 |
2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 3,579,530 |
2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 4,242,326 |
2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 7,639,787 |
2018-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 7,090,269 |
2018-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.13 | 8,814,528 |
2018-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.13 | 25,100,655 |
2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 4,279,245 |
2018-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.25 | 5,037,468 |
2018-10-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.23 | 14,145,863 |
2018-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.22 | 3,920,328 |
2018-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.23 | 5,260,588 |
2018-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.23 | 9,669,940 |
2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 5,782,101 |
2018-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.14 | 11,511,950 |
2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 20,553,579 |
2018-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.14 | 24,814,696 |
2018-09-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.07 | 15,316,800 |
2018-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.08 | 22,682,729 |
2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,256,051 |
2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,903,548 |
2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,387,792 |
2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,805,519 |
2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,001,251 |
2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,601,286 |
2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,130,788 |
2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,643,078 |
2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,178,442 |
2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,799,962 |
2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,409,379 |
2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,613,475 |
2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,751,635 |
2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,646,419 |
2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,022,286 |
2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,486,002 |
2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,182,161 |
2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,959,642 |
2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,077,857 |
2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,975,281 |
2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,627,270 |
2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,957,610 |
2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,440,320 |
2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,888,313 |
2018-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 3,678,173 |
2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,333,800 |
2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,865,566 |
2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,942,719 |
2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,095,155 |
2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,292,286 |
2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,378,542 |
2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,821,531 |
2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,723,084 |
2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,040,724 |
2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,214,891 |
2018-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.03 | 5,034,013 |
2018-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.03 | 3,931,848 |
2018-07-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.04 | 1,904,506 |
2018-07-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.04 | 5,523,742 |
2018-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.04 | 2,267,966 |
2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 6,934,963 |
2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 7,922,974 |
2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 3,146,833 |
2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 5,223,823 |
2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 3,637,291 |
2018-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.09 | 5,376,411 |
2018-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.13 | 9,369,812 |
2018-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 3,495,028 |
2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 813,446 |
2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,079,492 |
2018-07-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 1,661,396 |
2018-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 3,728,036 |
2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 262,927 |
2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 504,699 |
2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 445,362 |
2018-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.03 | 244,354 |
2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 127,375 |
2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 112,879 |
2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 538,787 |
2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 524,553 |
2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 471,788 |
2018-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 81,737 |
2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 238,536 |
2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 167,165 |
2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 72,875 |
2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 177,376 |
2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 58,125 |
2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 39,102 |
2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 318,687 |
2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 200,498 |
2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 94,963 |
2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 100,403 |
2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 36,875 |
2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 151,641 |
2018-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 186,682 |
2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 183,987 |
2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 234,239 |
2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 396,482 |
2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 250,060 |
2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 209,385 |
2018-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 136,731 |
2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 67,744 |
2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 48,771 |
2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 44,278 |
2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 81,047 |
2018-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 92,565 |
2018-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 21,879 |
2018-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 67,715 |
2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 54,439 |
2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 9,625 |
2018-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 75,237 |
2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 12,879 |
2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 2,975 |
2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 133,940 |
2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 25,987 |
2018-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 99,137 |
2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 6,612 |
2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 34,558 |
2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 30,687 |
2018-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.09 | 56,250 |
2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 45,561 |
2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 40,162 |
2018-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.10 | 41,937 |
2018-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.13 | 69,118 |
2018-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.14 | 48,033 |
2018-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 53,243 |
2018-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 22,817 |
2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 13,265 |
2018-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.12 | 98,954 |
2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 68,905 |
2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 8,750 |
2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 31,516 |
2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 10,268 |
2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 23,711 |
2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 29,562 |
2018-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.16 | 70,036 |
2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 98,137 |
2018-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 3,707 |
2018-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.20 | 49,937 |
2018-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.21 | 52,433 |
2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 30,605 |
2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 9,200 |
2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 32,289 |
2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 4,661 |
2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 62,034 |
2018-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.28 | 13,598 |
2018-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.28 | 16,206 |
2018-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 20,445 |
2018-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 46,872 |
2018-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.35 | 6,425 |
2018-03-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.28 | 86,043 |
2018-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.28 | 57,791 |
2018-03-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.30 | 9,649 |
2018-03-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.28 | 9,587 |
2018-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 11,119 |
2018-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.36 | 17,492 |
2018-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.36 | 10,118 |
2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.33 | 3,020 |
2018-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.28 | 7,304 |
2018-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 864 |
2018-03-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.26 | 8,735 |
2018-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.36 | 3,054 |
2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 125 |
2018-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.37 | 501 |
2018-02-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.32 | 30,625 |
2018-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.30 | 20,661 |
2018-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.28 | 6,503 |
2018-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.40 | 3,632 |
2018-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.38 | 5,141 |
2018-02-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.35 | 8,926 |
2018-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.39 | 57,807 |
2018-02-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.34 | 38,553 |
2018-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.40 | 12,925 |
2018-02-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.44 | 8,707 |
2018-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.44 | 10,447 |
2018-02-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.48 | 17,537 |
2018-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.45 | 17,407 |
2018-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.57 | 2,993 |
2018-02-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.48 | 27,070 |
2018-02-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.56 | 12,244 |
2018-02-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.56 | 9,510 |
2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 25,749 |
2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.57 | 28,447 |
2018-01-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.56 | 55,866 |
2018-01-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.48 | 3,469 |
2018-01-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.54 | 30,215 |
2018-01-25 | $0.06 | $0.09 | $0.05 | $0.05 | $0.38 | 60,334 |
2018-01-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.59 | 13,571 |
2018-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.43 | 5,371 |
2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.49 | 5,150 |
2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 26,204 |
2018-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.47 | 19,506 |
2018-01-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.47 | 16,498 |
2018-01-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.52 | 19,488 |
2018-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.58 | 4,687 |
2018-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.60 | 14,086 |
2018-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.65 | 1,143 |
2018-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.63 | 6,537 |
2018-01-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.62 | 9,859 |
2018-01-05 | $0.08 | $0.09 | $0.06 | $0.09 | $0.68 | 23,401 |
2018-01-04 | $0.05 | $0.10 | $0.05 | $0.08 | $0.64 | 45,061 |
2018-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.41 | 50,890 |
2018-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.38 | 1,118 |
Vivos Inc (RDGL) News Headlines
Recent Vivos Inc (RDGL) News
Similar Companies to Vivos Inc (RDGL) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |