Ridgeline Minerals Corp (RDGMF) Exchange: OTCQB
Data as of June 30, 2025
$0.13 ($-0.01) -4.76%
Ridgeline Minerals Corp - Daily Information
Click for more stock information on Ridgeline Minerals Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.14 |
| Previous Close | $0.13 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Ridgeline Minerals Corp (RDGMF)
Ridgeline Minerals Corp
Invest in Ridgeline Minerals Corp (RDGMF)
Historical Stock Data for Ridgeline Minerals Corp (RDGMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,640 |
| 2025-06-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 359,209 |
| 2025-06-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,600 |
| 2025-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,094 |
| 2025-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,110 |
| 2025-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,944 |
| 2025-06-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 131,354 |
| 2025-06-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,900 |
| 2025-06-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 137,893 |
| 2025-06-10 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 126,870 |
| 2025-06-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 277,137 |
| 2025-06-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82,316 |
| 2025-06-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 231,218 |
| 2025-06-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 59,383 |
| 2025-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,812 |
| 2025-06-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 65,871 |
| 2025-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,685 |
| 2025-05-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 117,644 |
| 2025-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,311 |
| 2025-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 174,332 |
| 2025-05-23 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 122,291 |
| 2025-05-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 32,879 |
| 2025-05-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 83,602 |
| 2025-05-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 167,683 |
| 2025-05-19 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 46,261 |
| 2025-05-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 47,932 |
| 2025-05-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,028 |
| 2025-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,930 |
| 2025-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,078 |
| 2025-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,217 |
| 2025-05-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,700 |
| 2025-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,608 |
| 2025-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2025-05-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 61,494 |
| 2025-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,550 |
| 2025-05-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 105,296 |
| 2025-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,247 |
| 2025-04-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 272,567 |
| 2025-04-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 55,862 |
| 2025-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,414 |
| 2025-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67,500 |
| 2025-04-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 118,528 |
| 2025-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,160 |
| 2025-04-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 58,742 |
| 2025-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 109,938 |
| 2025-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,316 |
| 2025-04-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,244 |
| 2025-04-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 73,099 |
| 2025-04-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 153,500 |
| 2025-04-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 254,600 |
| 2025-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,949 |
| 2025-04-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 61,100 |
| 2025-04-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 61,012 |
| 2025-04-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 35,870 |
| 2025-04-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 588,492 |
| 2025-04-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 230,608 |
| 2025-04-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 220,920 |
| 2025-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 298,911 |
| 2025-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 111,606 |
| 2025-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 158,058 |
| 2025-03-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,354 |
| 2025-03-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,900 |
| 2025-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,850 |
| 2025-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2025-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101,200 |
| 2025-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,000 |
| 2025-03-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 57,700 |
| 2025-03-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 275,925 |
| 2025-03-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 55,475 |
| 2025-03-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 53,065 |
| 2025-03-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 219,999 |
| 2025-03-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 135,940 |
| 2025-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 397,644 |
| 2025-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,200 |
| 2025-03-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 151,400 |
| 2025-03-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,000 |
| 2025-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,837 |
| 2025-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 87,013 |
| 2025-03-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 201,205 |
| 2025-02-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,600 |
| 2025-02-27 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 107,166 |
| 2025-02-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 41,588 |
| 2025-02-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 229,539 |
| 2025-02-24 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 162,719 |
| 2025-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77,440 |
| 2025-02-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,500 |
| 2025-02-19 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 63,400 |
| 2025-02-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 158,071 |
| 2025-02-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 279,750 |
| 2025-02-13 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 436,708 |
| 2025-02-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 134,000 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,974 |
| 2025-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 101,944 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 149,450 |
| 2025-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,850 |
| 2025-02-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 112,100 |
| 2025-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,650 |
| 2025-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,300 |
| 2025-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,250 |
| 2025-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,300 |
| 2025-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,900 |
| 2025-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,151 |
| 2025-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 133,300 |
| 2025-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,000 |
| 2025-01-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 153,950 |
| 2025-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,469 |
| 2025-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,501 |
| 2025-01-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 67,630 |
| 2025-01-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 40,800 |
| 2025-01-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,000 |
| 2025-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,010 |
| 2025-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,800 |
| 2025-01-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 800 |
| 2025-01-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2025-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,178 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,100 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,268 |
| 2024-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165,143 |
| 2024-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,700 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,010 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,400 |
| 2024-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2024-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,000 |
| 2024-12-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,500 |
| 2024-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,425 |
| 2024-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 550 |
| 2024-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 100,700 |
| 2024-12-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,949 |
| 2024-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,615 |
| 2024-12-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,484 |
| 2024-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,200 |
| 2024-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,720 |
| 2024-12-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,110 |
| 2024-12-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,800 |
| 2024-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 103,252 |
| 2024-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 77,010 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,500 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2024-11-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 94,764 |
| 2024-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,274 |
| 2024-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166,800 |
| 2024-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,700 |
| 2024-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,600 |
| 2024-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 141,738 |
| 2024-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 232,900 |
| 2024-11-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 129,970 |
| 2024-11-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,375 |
| 2024-11-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,450 |
| 2024-11-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 75,500 |
| 2024-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,435 |
| 2024-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 127,900 |
| 2024-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,802 |
| 2024-11-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,700 |
| 2024-11-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 58,991 |
| 2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,272 |
| 2024-10-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 87,192 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,100 |
| 2024-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,700 |
| 2024-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,100 |
| 2024-10-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 56,800 |
| 2024-10-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,122 |
| 2024-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,622 |
| 2024-10-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 167,500 |
| 2024-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,772 |
| 2024-10-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 371,700 |
| 2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,207 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 312,012 |
| 2024-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,625 |
| 2024-10-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 97,250 |
| 2024-10-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 684,749 |
| 2024-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,376 |
| 2024-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,692 |
| 2024-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 323,896 |
| 2024-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2024-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,702 |
| 2024-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 325,576 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,882 |
| 2024-09-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 56,363 |
| 2024-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2024-09-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 232,620 |
| 2024-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,760 |
| 2024-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 279,800 |
| 2024-09-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 111,700 |
| 2024-09-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,400 |
| 2024-09-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,282 |
| 2024-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 136,700 |
| 2024-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 184,033 |
| 2024-09-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,200 |
| 2024-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,350 |
| 2024-09-06 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 241,500 |
| 2024-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,100 |
| 2024-09-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,850 |
| 2024-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2024-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,100 |
| 2024-08-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 165,681 |
| 2024-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,533 |
| 2024-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,750 |
| 2024-08-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 134,350 |
| 2024-08-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 297,070 |
| 2024-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 151,466 |
| 2024-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200 |
| 2024-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,599 |
| 2024-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 105,295 |
| 2024-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,378 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,200 |
| 2024-08-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,660 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2024-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 132,233 |
| 2024-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,313 |
| 2024-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 250,699 |
| 2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,543 |
| 2024-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2024-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125,000 |
| 2024-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,000 |
| 2024-07-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,500 |
| 2024-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,500 |
| 2024-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,164 |
| 2024-07-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 137,272 |
| 2024-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2024-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,026 |
| 2024-07-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 279,088 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2024-07-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2024-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2024-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,700 |
| 2024-07-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,000 |
| 2024-07-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,519 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-28 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 195,721 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,998 |
| 2024-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2024-06-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 6,100 |
| 2024-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,080 |
| 2024-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2024-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2024-06-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 93,500 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 132,200 |
| 2024-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,044 |
| 2024-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,700 |
| 2024-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 338,140 |
| 2024-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,074 |
| 2024-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,100 |
| 2024-06-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,136 |
| 2024-06-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2024-06-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 62,400 |
| 2024-06-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 33,000 |
| 2024-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 76,350 |
| 2024-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,286 |
| 2024-05-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 121,034 |
| 2024-05-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 279,150 |
| 2024-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,093 |
| 2024-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,210 |
| 2024-05-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,598 |
| 2024-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,482 |
| 2024-05-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2024-05-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 313,768 |
| 2024-05-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 204,610 |
| 2024-05-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 404,900 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,500 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 164,000 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 148,129 |
| 2024-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 128,499 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,046 |
| 2024-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,163 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,320 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2024-04-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 27,500 |
| 2024-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,253 |
| 2024-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 74,000 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 118,360 |
| 2024-04-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 111,900 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2024-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,150 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,600 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,600 |
| 2024-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2024-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2024-04-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,700 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159,298 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,200 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,001 |
| 2024-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,600 |
| 2024-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 255,500 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,800 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,600 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,500 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,719 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 109,220 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2024-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,553 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,533 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 431 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,519 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,519 |
| 2024-01-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 183,063 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,931 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,200 |
| 2024-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,582 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,001 |
| 2024-01-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,484 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,111 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2024-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,168 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,055 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,200 |
| 2023-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 274,500 |
| 2023-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 78,663 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,400 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,672 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,800 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2023-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 128,768 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,100 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,790 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,961 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,505 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,210 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2023-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,275 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146,127 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2023-11-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,050 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,850 |
| 2023-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,155 |
| 2023-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,250 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,250 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-11-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 165,500 |
| 2023-11-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,100 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,461 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,291 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-10-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,242 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 410 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,140 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2023-09-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2023-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,200 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,461 |
| 2023-09-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,850 |
| 2023-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,200 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,008 |
| 2023-09-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,014 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-09-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,100 |
| 2023-09-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,100 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,000 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,450 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,160 |
| 2023-08-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 53,166 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,900 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,269 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,310 |
| 2023-08-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,500 |
| 2023-08-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,100 |
| 2023-08-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,810 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,180 |
| 2023-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2023-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,130 |
| 2023-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2023-07-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,200 |
| 2023-07-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,000 |
| 2023-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,300 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2023-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 134,150 |
| 2023-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,150 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,200 |
| 2023-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2023-07-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2023-07-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2023-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55 |
| 2023-06-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,100 |
| 2023-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,342 |
| 2023-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,000 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 82,800 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 103,500 |
| 2023-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,250 |
| 2023-06-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2023-06-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-06-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,500 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2023-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-05-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,980 |
| 2023-05-23 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 8,800 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-05-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 73,250 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,400 |
| 2023-05-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,000 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,000 |
| 2023-05-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,400 |
| 2023-05-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 122,670 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,800 |
| 2023-05-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 201,389 |
| 2023-05-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 85,000 |
| 2023-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 164,700 |
| 2023-05-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 59,720 |
| 2023-04-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2023-04-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 112,302 |
| 2023-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 181,580 |
| 2023-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,097 |
| 2023-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2023-04-14 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 214,750 |
| 2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,224 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,200 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,113 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,900 |
| 2023-03-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,100 |
| 2023-03-23 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 13,100 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,250 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-03-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,200 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 22,500 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-02-27 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 7,500 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,010 |
| 2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45 |
| 2023-02-16 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 13,100 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,100 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2023-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-02-07 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 25,300 |
| 2023-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,220 |
| 2023-02-03 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 43,500 |
| 2023-02-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 26,600 |
| 2023-02-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 28,700 |
| 2023-01-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 74,500 |
| 2023-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,300 |
| 2023-01-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2023-01-26 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 14,000 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,340 |
| 2023-01-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,400 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,060 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2022-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,450 |
| 2022-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2022-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2022-12-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 7,000 |
| 2022-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-12-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,100 |
| 2022-12-15 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 8,000 |
| 2022-12-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,110 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,050 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,350 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2022-11-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,650 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,000 |
| 2022-11-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2022-11-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2022-11-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,500 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2022-11-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2022-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-11-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 902 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,200 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-10-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,741 |
| 2022-10-25 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 30,513 |
| 2022-10-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 90,703 |
| 2022-10-21 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 7,200 |
| 2022-10-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,600 |
| 2022-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,001 |
| 2022-10-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,102 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-10-06 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 6,500 |
| 2022-10-05 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 5,900 |
| 2022-10-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,000 |
| 2022-10-03 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 10,550 |
| 2022-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2022-09-29 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-09-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 196,500 |
| 2022-09-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 155,000 |
| 2022-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 100,900 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-08-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-08-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 68,000 |
| 2022-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,063 |
| 2022-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-08-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,510 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,350 |
| 2022-08-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 65,200 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,010 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,500 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,000 |
| 2022-07-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,000 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-07-22 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 20,191 |
| 2022-07-21 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 21,500 |
| 2022-07-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,150 |
| 2022-07-19 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 6,100 |
| 2022-07-18 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 11,200 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-07-13 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 57,500 |
| 2022-07-12 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2022-07-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,100 |
| 2022-07-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-07-07 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 22,000 |
| 2022-07-06 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 6,000 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 9,300 |
| 2022-06-29 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 32,850 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-06-27 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 5,048 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 420 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-06-21 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 4,500 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-13 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 5,600 |
| 2022-06-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 14,000 |
| 2022-06-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29,350 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-06-07 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 3,950 |
| 2022-06-06 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 5,100 |
| 2022-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,200 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,375 |
| 2022-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41,000 |
| 2022-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-13 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 4,500 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-09 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 143,916 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 900 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,475 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 34,500 |
| 2022-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,500 |
| 2022-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-04-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,900 |
| 2022-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,300 |
| 2022-04-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,150 |
| 2022-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38,000 |
| 2022-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,500 |
| 2022-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-03-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,050 |
| 2022-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 116,100 |
| 2022-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,055 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 51,100 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 51,100 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33,414 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2022-03-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,800 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2022-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,414 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2022-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-17 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 18,500 |
| 2022-02-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,056 |
| 2022-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,361 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,050 |
| 2022-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2022-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 295 |
| 2022-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2022-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,800 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-28 | $0.21 | $0.30 | $0.21 | $0.28 | $0.28 | 39,362 |
| 2022-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,960 |
| 2022-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 360 |
| 2022-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 550 |
| 2022-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 19,231 |
| 2022-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2022-01-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,500 |
| 2022-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 16,000 |
| 2022-01-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 36,000 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-01-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 50,438 |
| 2022-01-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 500 |
| 2021-12-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 17,500 |
| 2021-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44,800 |
| 2021-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,500 |
| 2021-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2021-12-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 52,300 |
| 2021-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,405 |
| 2021-12-20 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 10,546 |
| 2021-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2021-12-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 51,300 |
| 2021-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,625 |
| 2021-12-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,200 |
| 2021-12-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 27,000 |
| 2021-12-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 33,500 |
| 2021-12-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,550 |
| 2021-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 194,520 |
| 2021-12-01 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 39,749 |
| 2021-11-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,770 |
| 2021-11-29 | $0.37 | $0.37 | $0.26 | $0.27 | $0.27 | 14,000 |
| 2021-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2021-11-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 17,100 |
| 2021-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2021-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 74,200 |
| 2021-11-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,900 |
| 2021-11-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,960 |
| 2021-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 28,200 |
| 2021-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-11-03 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 18,108 |
| 2021-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2021-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 30,800 |
| 2021-10-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 27,000 |
| 2021-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 49,794 |
| 2021-10-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 61,100 |
| 2021-10-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 46,400 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,015 |
| 2021-10-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,816 |
| 2021-10-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,280 |
| 2021-10-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 12,100 |
| 2021-10-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,327 |
| 2021-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2021-10-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2021-10-05 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 51,900 |
| 2021-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2021-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2021-09-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,500 |
| 2021-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-27 | $0.51 | $0.51 | $0.36 | $0.38 | $0.38 | 28,202 |
| 2021-09-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,996 |
| 2021-09-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,050 |
| 2021-09-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 31,250 |
| 2021-09-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,500 |
| 2021-09-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 25,300 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,500 |
| 2021-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,250 |
| 2021-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,700 |
| 2021-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2021-09-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,400 |
| 2021-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,750 |
| 2021-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2021-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2021-08-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,200 |
| 2021-08-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,500 |
| 2021-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,260 |
| 2021-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,306 |
| 2021-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,035 |
| 2021-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-12 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 14,800 |
| 2021-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 33 |
| 2021-08-06 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 22,140 |
| 2021-08-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 26,900 |
| 2021-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2021-08-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,550 |
| 2021-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 350 |
| 2021-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2021-07-22 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 21,100 |
| 2021-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-07-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 500 |
| 2021-07-19 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 28,100 |
| 2021-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2021-07-15 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 9,490 |
| 2021-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2021-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2021-07-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,800 |
| 2021-07-06 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 93,115 |
| 2021-07-02 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,800 |
| 2021-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 400 |
| 2021-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,668 |
| 2021-06-29 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 10,500 |
| 2021-06-28 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 4,405 |
| 2021-06-25 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 6,100 |
| 2021-06-24 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 25,137 |
| 2021-06-23 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 12,700 |
| 2021-06-22 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 87,000 |
| 2021-06-21 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 15,000 |
| 2021-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-17 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 5,500 |
| 2021-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-06-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 24,800 |
| 2021-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2021-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2021-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-07 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 25,200 |
| 2021-06-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2021-06-03 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 10,100 |
| 2021-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12 |
| 2021-06-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,400 |
| 2021-05-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2021-05-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2021-05-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 18,150 |
| 2021-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,340 |
| 2021-05-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,300 |
| 2021-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2021-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2021-05-17 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 52,600 |
| 2021-05-14 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 25,000 |
| 2021-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,300 |
| 2021-05-12 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 40,500 |
| 2021-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 31,100 |
| 2021-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 41,500 |
| 2021-05-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,000 |
| 2021-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-03 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 9,050 |
| 2021-04-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,800 |
| 2021-04-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 5,000 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29,450 |
| 2021-04-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 55,030 |
| 2021-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 14,500 |
| 2021-04-21 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 35,500 |
| 2021-04-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 39,300 |
| 2021-04-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 31,000 |
| 2021-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-14 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 10,531 |
| 2021-04-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,400 |
| 2021-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,000 |
| 2021-04-09 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 23,200 |
| 2021-04-08 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 34,045 |
| 2021-04-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,900 |
| 2021-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,063 |
| 2021-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,750 |
| 2021-03-31 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,750 |
| 2021-03-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 19,000 |
| 2021-03-29 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 34,950 |
| 2021-03-26 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 57,133 |
| 2021-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 21,800 |
| 2021-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2021-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-19 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 3,250 |
| 2021-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2021-03-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,450 |
| 2021-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 39,000 |
| 2021-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,100 |
| 2021-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2021-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 16,500 |
| 2021-03-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 34,600 |
| 2021-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,500 |
| 2021-03-02 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 18,000 |
| 2021-03-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2021-02-26 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 64,900 |
| 2021-02-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 21,900 |
| 2021-02-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 46,500 |
| 2021-02-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 39,000 |
| 2021-02-22 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 40,600 |
| 2021-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2021-02-18 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 1,945 |
| 2021-02-17 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,945 |
| 2021-02-16 | $0.55 | $0.55 | $0.37 | $0.37 | $0.37 | 2,862 |
| 2021-02-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 50,000 |
| 2021-02-11 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 21,445 |
| 2021-02-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,000 |
| 2021-02-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 29,000 |
| 2021-02-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 47,501 |
| 2021-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 370 |
| 2021-02-04 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 77,600 |
| 2021-02-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 40,900 |
| 2021-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-29 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 71,600 |
| 2021-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2021-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,150 |
| 2021-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,262 |
| 2021-01-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 33,562 |
| 2021-01-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,400 |
| 2021-01-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 24,200 |
| 2021-01-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,625 |
| 2021-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,667 |
| 2021-01-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,462 |
| 2021-01-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 18,432 |
| 2021-01-13 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 22,000 |
| 2021-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2021-01-07 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 48,000 |
| 2021-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,100 |
| 2021-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2020-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40,500 |
| 2020-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-23 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 40,500 |
| 2020-12-22 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 13,400 |
| 2020-12-21 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 117,900 |
| 2020-12-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 14,500 |
| 2020-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,400 |
Ridgeline Minerals Corp (RDGMF) News Headlines
Recent Ridgeline Minerals Corp (RDGMF) News
Similar Companies to Ridgeline Minerals Corp (RDGMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |