Redline Communications Group Inc (RDLCF) Exchange: PINK
Data as of May 6, 2024
$0.68 ($0.00) 0.00%
Redline Communications Group Inc - Daily Information
Click for more stock information on Redline Communications Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.68 |
| Previous Close | $0.68 |
| High | $0.68 |
| Low | $0.68 |
| Adjusted Open | $0.68 |
| Previous Adjusted Close | $0.68 |
| Adjusted High | $0.68 |
| Adjusted Low | $0.68 |
About Redline Communications Group Inc (RDLCF)
Redline Communs Groupp
Invest in Redline Communications Group Inc (RDLCF)
Historical Stock Data for Redline Communications Group Inc (RDLCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-21 | $0.25 | $0.69 | $0.25 | $0.69 | $0.69 | 223,500 |
| 2022-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 120 |
| 2022-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 18,000 |
| 2022-06-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 363,800 |
| 2022-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2022-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 590 |
| 2022-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-25 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,950 |
| 2022-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 90 |
| 2022-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300,000 |
| 2022-05-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-05-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-05-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,000 |
| 2022-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20,000 |
| 2022-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20,000 |
| 2022-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2022-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 30,000 |
| 2022-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 33,000 |
| 2022-04-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 91,555 |
| 2022-04-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 27,724 |
| 2022-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,500 |
| 2022-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-04-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 707,900 |
| 2022-04-13 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2022-04-12 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 9,000 |
| 2022-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,500 |
| 2022-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-30 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 97,500 |
| 2022-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-24 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 30,500 |
| 2022-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,600 |
| 2022-03-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,600 |
| 2022-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-25 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 5,000 |
| 2022-02-24 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 15,250 |
| 2022-02-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,500 |
| 2022-02-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,500 |
| 2022-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-10 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 8,500 |
| 2022-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2022-02-07 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 15,800 |
| 2022-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2022-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,080 |
| 2022-01-26 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 3,000 |
| 2022-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,020 |
| 2022-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-18 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 24,000 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2022-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2022-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-04 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,100 |
| 2022-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-31 | $0.46 | $0.65 | $0.40 | $0.65 | $0.65 | 3,600 |
| 2021-12-30 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 4,502 |
| 2021-12-29 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 21,000 |
| 2021-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-22 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 69,000 |
| 2021-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-16 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 214,500 |
| 2021-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-10 | $0.00 | $0.65 | $0.00 | $0.65 | $0.65 | 8,222 |
| 2021-12-09 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,000 |
| 2021-12-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-01 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 5,192 |
| 2021-11-30 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 3,100 |
| 2021-11-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 86,000 |
| 2021-11-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-24 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 37,000 |
| 2021-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-17 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 25,000 |
| 2021-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-11 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 59,000 |
| 2021-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-08 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 33,238 |
| 2021-11-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,500 |
| 2021-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,500 |
| 2021-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-10-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 400 |
| 2021-10-25 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 2,200 |
| 2021-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2021-10-20 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,000 |
| 2021-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-10-18 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 16,450 |
| 2021-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,000 |
| 2021-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,611 |
| 2021-10-11 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 1,750 |
| 2021-10-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,500 |
| 2021-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 158 |
| 2021-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 970 |
| 2021-09-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 300 |
| 2021-09-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 102,500 |
| 2021-09-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 131,120 |
| 2021-09-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 119,200 |
| 2021-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 25,100 |
| 2021-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,175 |
| 2021-08-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,800 |
| 2021-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,035 |
| 2021-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-08-26 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 36,100 |
| 2021-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2021-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 37,500 |
| 2021-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-09 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 39,020 |
| 2021-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2021-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2021-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2021-07-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 20,000 |
| 2021-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-07-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2021-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18,000 |
| 2021-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,425 |
| 2021-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2021-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50,000 |
| 2021-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-12 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 17,063 |
| 2021-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2021-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-07-06 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 13,500 |
| 2021-07-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 102,000 |
| 2021-07-01 | $0.55 | $0.65 | $0.55 | $0.55 | $0.55 | 246,727 |
| 2021-06-30 | $0.50 | $0.52 | $0.45 | $0.45 | $0.45 | 360,500 |
| 2021-06-29 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 307,055 |
| 2021-06-28 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 140,000 |
| 2021-06-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 105,000 |
| 2021-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15,000 |
| 2021-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-08 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 336,500 |
| 2021-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-24 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 625 |
| 2021-05-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-19 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 10,500 |
| 2021-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 900 |
| 2021-05-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2021-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-05-12 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 50,500 |
| 2021-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-05-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2021-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-05-04 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 235,000 |
| 2021-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,000 |
| 2021-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2021-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-16 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 100,500 |
| 2021-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,500 |
| 2021-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2021-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 437 |
| 2021-04-12 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 128,500 |
| 2021-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2021-03-31 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 3,000 |
| 2021-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-26 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2021-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16 |
| 2021-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-04 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2021-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2021-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2021-02-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-02-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-02-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2021-02-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,100 |
| 2021-02-17 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 2,100 |
| 2021-02-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2021-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,161 |
| 2021-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2021-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2021-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2021-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 29,500 |
| 2020-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 94 |
| 2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 150,600 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2020-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2020-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2020-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 14,000 |
| 2020-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,050 |
| 2020-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 334 |
| 2020-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-03 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2020-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2020-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2020-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2020-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-08-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-08-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-08-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2020-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2020-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,500 |
| 2020-07-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2020-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2020-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2020-05-05 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2020-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2020-04-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2020-04-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2020-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2020-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 450 |
| 2020-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2020-03-06 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 5,100 |
| 2020-02-28 | $0.86 | $0.96 | $0.86 | $0.96 | $0.96 | 600 |
| 2020-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-02-21 | $0.88 | $0.96 | $0.87 | $0.96 | $0.96 | 2,950 |
| 2020-02-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2020-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 306 |
| 2020-02-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 116 |
| 2020-02-05 | $0.81 | $0.98 | $0.81 | $0.98 | $0.98 | 1,000 |
| 2020-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2020-01-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2020-01-24 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 4,900 |
| 2020-01-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2020-01-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,000 |
| 2020-01-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2020-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2020-01-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2019-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2019-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 84 |
| 2019-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50,000 |
| 2019-11-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20,000 |
| 2019-11-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2019-11-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2019-11-12 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 1,500 |
| 2019-10-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2019-09-26 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 500 |
| 2019-09-05 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 500 |
| 2019-08-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 300 |
| 2019-08-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2019-08-01 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 600 |
| 2019-07-15 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 600 |
| 2019-07-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2019-07-08 | $1.18 | $1.25 | $1.17 | $1.25 | $1.25 | 1,300 |
| 2019-07-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7,500 |
| 2019-06-28 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 600 |
| 2019-06-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 11 |
| 2019-05-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 600 |
| 2019-03-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 850 |
| 2019-03-06 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 850 |
| 2019-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 950 |
| 2019-02-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,850 |
| 2019-02-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 950 |
| 2019-02-11 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,950 |
| 2019-02-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2019-01-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 155,000 |
| 2019-01-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 39,800 |
| 2019-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 51,000 |
| 2019-01-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,500 |
| 2019-01-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2019-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,000 |
| 2018-12-27 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 9,000 |
| 2018-12-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 179 |
| 2018-12-13 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 500 |
| 2018-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2018-11-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2018-11-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,000 |
| 2018-11-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,400 |
| 2018-11-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 2018-10-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2018-10-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 250 |
| 2018-10-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2018-10-19 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 1,825 |
| 2018-10-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2018-10-17 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 500 |
| 2018-10-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2018-10-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 175 |
| 2018-10-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 175 |
| 2018-10-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2018-10-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,911 |
| 2018-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2018-09-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 900 |
| 2018-09-06 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 8,600 |
| 2018-08-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2018-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2018-08-09 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 8,000 |
| 2018-08-07 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 1,400 |
| 2018-07-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2018-06-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 900 |
| 2018-06-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2018-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 900 |
| 2018-04-11 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 1,800 |
| 2018-03-19 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 1,900 |
| 2018-03-14 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 3,000 |
| 2018-03-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 900 |
| 2018-03-08 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 8,000 |
| 2018-02-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2018-02-01 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 1,800 |
| 2018-01-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 |
| 2018-01-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,800 |
| 2017-12-29 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 900 |
| 2017-12-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 900 |
| 2017-12-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 151 |
| 2017-12-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2017-12-06 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2017-11-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2017-11-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 900 |
| 2017-10-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2017-10-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 225 |
Redline Communications Group Inc (RDLCF) News Headlines
Recent Redline Communications Group Inc (RDLCF) News
Similar Companies to Redline Communications Group Inc (RDLCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |