SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF (RDMX) Exchange: NYSE ARCA
Data as of May 3, 2024
$26.12 ($0.09) 0.34%
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF - Daily Information
Click for more stock information on SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $26.12 |
| Previous Close | $26.12 |
| High | $26.12 |
| Low | $26.12 |
| Adjusted Open | $26.12 |
| Previous Adjusted Close | $26.12 |
| Adjusted High | $26.12 |
| Adjusted Low | $26.12 |
About SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF (RDMX)
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF
Invest in SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF (RDMX)
Historical Stock Data for SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF (RDMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 121 |
| 2023-04-10 | $25.96 | $26.03 | $25.95 | $26.03 | $26.03 | 788 |
| 2023-04-06 | $25.95 | $26.09 | $25.95 | $26.07 | $26.07 | 5,840 |
| 2023-04-05 | $25.97 | $25.97 | $25.95 | $25.95 | $25.95 | 704 |
| 2023-04-04 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 4 |
| 2023-04-03 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 4 |
| 2023-03-31 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 20 |
| 2023-03-30 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2023-03-29 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-03-28 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 202 |
| 2023-03-27 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 202 |
| 2023-03-24 | $24.66 | $24.92 | $24.66 | $24.92 | $24.92 | 2,278 |
| 2023-03-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 200 |
| 2023-03-22 | $25.18 | $25.18 | $25.05 | $25.05 | $25.05 | 602 |
| 2023-03-21 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 100 |
| 2023-03-20 | $24.65 | $24.78 | $24.65 | $24.78 | $24.78 | 500 |
| 2023-03-17 | $24.57 | $24.57 | $24.49 | $24.49 | $24.39 | 500 |
| 2023-03-16 | $24.80 | $24.80 | $24.80 | $24.80 | $24.69 | 301 |
| 2023-03-15 | $24.24 | $24.36 | $24.24 | $24.36 | $24.26 | 200 |
| 2023-03-14 | $25.18 | $25.18 | $25.18 | $25.18 | $25.07 | 200 |
| 2023-03-13 | $24.80 | $25.00 | $24.80 | $24.90 | $24.79 | 600 |
| 2023-03-10 | $25.35 | $25.35 | $25.00 | $25.04 | $24.93 | 30,158 |
| 2023-03-09 | $25.60 | $25.60 | $25.31 | $25.31 | $25.20 | 5,171 |
| 2023-03-08 | $25.58 | $25.58 | $25.58 | $25.58 | $25.47 | 27,636 |
| 2023-03-07 | $25.57 | $25.57 | $25.43 | $25.47 | $25.36 | 27,636 |
| 2023-03-06 | $25.88 | $26.53 | $25.83 | $25.92 | $25.81 | 2,361 |
| 2023-03-03 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 400 |
| 2023-03-02 | $25.33 | $25.56 | $25.33 | $25.56 | $25.56 | 400 |
| 2023-03-01 | $25.41 | $26.01 | $25.41 | $25.52 | $25.52 | 19,039 |
| 2023-02-28 | $25.48 | $25.57 | $25.37 | $25.37 | $25.37 | 3,801 |
| 2023-02-27 | $25.53 | $25.54 | $25.53 | $25.54 | $25.54 | 371 |
| 2023-02-24 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 2,172 |
| 2023-02-23 | $25.64 | $25.64 | $25.44 | $25.62 | $25.62 | 2,172 |
| 2023-02-22 | $25.52 | $25.52 | $25.49 | $25.49 | $25.49 | 1,347 |
| 2023-02-21 | $25.68 | $25.68 | $25.64 | $25.64 | $25.64 | 3,800 |
| 2023-02-17 | $25.93 | $26.00 | $25.93 | $25.95 | $25.95 | 4,600 |
| 2023-02-16 | $26.03 | $26.03 | $25.86 | $25.86 | $25.86 | 978 |
| 2023-02-15 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 630 |
| 2023-02-14 | $26.06 | $26.15 | $25.96 | $26.15 | $26.15 | 630 |
| 2023-02-13 | $26.04 | $26.08 | $26.04 | $26.08 | $26.08 | 200 |
| 2023-02-10 | $25.80 | $25.84 | $25.80 | $25.84 | $25.84 | 452 |
| 2023-02-09 | $26.28 | $26.28 | $25.93 | $25.93 | $25.93 | 160 |
| 2023-02-08 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 1,300 |
| 2023-02-07 | $25.65 | $25.99 | $25.44 | $25.99 | $25.99 | 1,300 |
| 2023-02-06 | $25.80 | $25.81 | $25.77 | $25.79 | $25.79 | 5,277 |
| 2023-02-03 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-02-02 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2023-02-01 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 500 |
| 2023-01-31 | $25.99 | $26.12 | $25.99 | $26.12 | $26.12 | 500 |
| 2023-01-30 | $26.05 | $26.11 | $25.98 | $25.98 | $25.98 | 1,303 |
| 2023-01-27 | $26.12 | $26.12 | $26.11 | $26.11 | $26.11 | 881 |
| 2023-01-26 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 3 |
| 2023-01-25 | $25.85 | $26.11 | $25.85 | $26.11 | $26.11 | 1,740 |
| 2023-01-24 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 2,325 |
| 2023-01-23 | $25.81 | $26.02 | $25.81 | $25.96 | $25.96 | 2,325 |
| 2023-01-20 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 279 |
| 2023-01-19 | $25.66 | $25.66 | $25.65 | $25.65 | $25.65 | 279 |
| 2023-01-18 | $25.98 | $25.98 | $25.69 | $25.69 | $25.69 | 1,411 |
| 2023-01-17 | $25.82 | $25.82 | $25.80 | $25.80 | $25.80 | 1,419 |
| 2023-01-13 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2023-01-12 | $25.64 | $25.64 | $25.61 | $25.61 | $25.61 | 150 |
| 2023-01-11 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2023-01-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 750 |
| 2023-01-06 | $24.80 | $24.90 | $24.80 | $24.86 | $24.86 | 750 |
| 2023-01-05 | $24.25 | $24.36 | $24.25 | $24.27 | $24.27 | 1,201 |
| 2023-01-04 | $24.47 | $24.55 | $24.47 | $24.54 | $24.54 | 3,143 |
| 2023-01-03 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 3,930 |
| 2022-12-30 | $24.03 | $24.08 | $24.03 | $24.05 | $24.05 | 3,930 |
| 2022-12-29 | $24.18 | $24.64 | $24.18 | $24.19 | $24.19 | 18,473 |
| 2022-12-28 | $23.85 | $23.85 | $23.78 | $23.78 | $23.78 | 5,268 |
| 2022-12-27 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 1 |
| 2022-12-23 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 18 |
| 2022-12-22 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 251 |
| 2022-12-21 | $24.16 | $24.16 | $24.09 | $24.09 | $24.09 | 251 |
| 2022-12-20 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 2,575 |
| 2022-12-19 | $23.82 | $23.82 | $23.74 | $23.74 | $23.74 | 2,575 |
| 2022-12-16 | $23.96 | $23.96 | $23.96 | $23.96 | $23.82 | 100 |
| 2022-12-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.01 | 200 |
| 2022-12-14 | $24.89 | $24.89 | $24.81 | $24.81 | $24.67 | 200 |
| 2022-12-13 | $24.87 | $24.87 | $24.83 | $24.83 | $24.68 | 4,245 |
| 2022-12-12 | $24.48 | $24.48 | $24.48 | $24.48 | $24.34 | 0 |
| 2022-12-09 | $24.42 | $24.42 | $24.42 | $24.42 | $24.28 | 200 |
| 2022-12-08 | $24.41 | $24.41 | $24.39 | $24.41 | $24.27 | 200 |
| 2022-12-07 | $24.36 | $24.36 | $24.36 | $24.36 | $24.22 | 100 |
| 2022-12-06 | $24.36 | $24.36 | $24.36 | $24.36 | $24.22 | 300 |
| 2022-12-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.36 | 200 |
| 2022-12-02 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 300 |
| 2022-12-01 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 300 |
| 2022-11-30 | $24.38 | $24.64 | $24.38 | $24.64 | $24.64 | 600 |
| 2022-11-29 | $24.20 | $24.21 | $24.20 | $24.21 | $24.21 | 620 |
| 2022-11-28 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2022-11-25 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 200 |
| 2022-11-23 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 200 |
| 2022-11-22 | $23.96 | $24.16 | $23.96 | $24.16 | $24.16 | 4,903 |
| 2022-11-21 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 100 |
| 2022-11-18 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 179 |
| 2022-11-17 | $23.62 | $23.90 | $23.62 | $23.90 | $23.90 | 982 |
| 2022-11-16 | $24.00 | $24.00 | $23.93 | $23.93 | $23.93 | 541 |
| 2022-11-15 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 130 |
| 2022-11-14 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 200 |
| 2022-11-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 70 |
| 2022-11-10 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 1 |
| 2022-11-09 | $22.62 | $22.62 | $22.43 | $22.43 | $22.43 | 859 |
| 2022-11-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2022-11-07 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 500 |
| 2022-11-04 | $22.40 | $22.40 | $22.33 | $22.39 | $22.39 | 500 |
| 2022-11-03 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 70 |
| 2022-11-02 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 100 |
| 2022-11-01 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 100 |
| 2022-10-31 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 25,000 |
| 2022-10-28 | $22.02 | $22.12 | $21.85 | $22.12 | $22.12 | 8,256 |
| 2022-10-27 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2022-10-26 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 200 |
| 2022-10-25 | $21.82 | $21.93 | $21.82 | $21.93 | $21.93 | 200 |
| 2022-10-24 | $21.39 | $21.62 | $21.39 | $21.54 | $21.54 | 2,571 |
| 2022-10-21 | $21.34 | $21.40 | $21.34 | $21.40 | $21.40 | 239 |
| 2022-10-20 | $20.99 | $21.04 | $20.99 | $21.04 | $21.04 | 13,085 |
| 2022-10-19 | $21.08 | $21.08 | $20.95 | $21.07 | $21.07 | 1,000 |
| 2022-10-18 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 1 |
| 2022-10-17 | $21.27 | $21.27 | $21.18 | $21.18 | $21.18 | 3,171 |
| 2022-10-14 | $20.68 | $20.68 | $20.65 | $20.65 | $20.65 | 2,954 |
| 2022-10-13 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 400 |
| 2022-10-12 | $20.52 | $20.56 | $20.52 | $20.54 | $20.54 | 400 |
| 2022-10-11 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-10-10 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-10-07 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 7,985 |
| 2022-10-06 | $21.38 | $21.43 | $21.29 | $21.39 | $21.39 | 7,985 |
| 2022-10-05 | $21.51 | $21.69 | $21.51 | $21.63 | $21.63 | 310 |
| 2022-10-04 | $21.62 | $21.88 | $21.62 | $21.88 | $21.88 | 700 |
| 2022-10-03 | $20.86 | $21.07 | $20.86 | $21.07 | $21.07 | 500 |
| 2022-09-30 | $20.76 | $20.76 | $20.56 | $20.56 | $20.56 | 2,300 |
| 2022-09-29 | $20.59 | $20.71 | $20.59 | $20.71 | $20.71 | 300 |
| 2022-09-28 | $20.46 | $20.95 | $20.46 | $20.95 | $20.95 | 400 |
| 2022-09-27 | $20.68 | $20.68 | $20.45 | $20.45 | $20.45 | 701 |
| 2022-09-26 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 301 |
| 2022-09-23 | $21.14 | $21.14 | $20.91 | $20.91 | $20.91 | 636 |
| 2022-09-22 | $21.77 | $21.77 | $21.61 | $21.61 | $21.61 | 800 |
| 2022-09-21 | $21.97 | $21.97 | $21.67 | $21.67 | $21.67 | 801 |
| 2022-09-20 | $22.07 | $22.07 | $21.98 | $21.98 | $21.98 | 800 |
| 2022-09-19 | $22.02 | $22.38 | $22.02 | $22.38 | $22.38 | 1,050 |
| 2022-09-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 303 |
| 2022-09-15 | $22.57 | $22.66 | $22.54 | $22.54 | $22.54 | 1,900 |
| 2022-09-14 | $22.75 | $22.75 | $22.70 | $22.70 | $22.70 | 525 |
| 2022-09-13 | $23.02 | $23.02 | $22.69 | $22.69 | $22.69 | 961 |
| 2022-09-12 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2022-09-09 | $22.98 | $23.11 | $22.98 | $23.11 | $23.11 | 328 |
| 2022-09-08 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 30 |
| 2022-09-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 72 |
| 2022-09-06 | $22.47 | $22.47 | $22.29 | $22.29 | $22.29 | 900 |
| 2022-09-02 | $22.71 | $22.71 | $22.36 | $22.36 | $22.36 | 223 |
| 2022-09-01 | $22.49 | $22.49 | $22.48 | $22.49 | $22.49 | 13,449 |
| 2022-08-31 | $22.84 | $22.84 | $22.78 | $22.78 | $22.78 | 2,042 |
| 2022-08-30 | $23.27 | $23.27 | $22.92 | $22.92 | $22.92 | 1,859 |
| 2022-08-29 | $23.10 | $23.18 | $23.10 | $23.14 | $23.14 | 522 |
| 2022-08-26 | $23.33 | $23.47 | $23.18 | $23.18 | $23.18 | 5,177 |
| 2022-08-25 | $23.62 | $23.76 | $23.58 | $23.76 | $23.76 | 3,720 |
| 2022-08-24 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 1 |
| 2022-08-23 | $23.57 | $23.57 | $23.50 | $23.50 | $23.50 | 1,958 |
| 2022-08-22 | $23.62 | $23.62 | $23.47 | $23.47 | $23.47 | 400 |
| 2022-08-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 2022-08-18 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 1 |
| 2022-08-17 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 1 |
| 2022-08-16 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 3 |
| 2022-08-15 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-08-12 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 65 |
| 2022-08-11 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 10 |
| 2022-08-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 10 |
| 2022-08-09 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-08-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-08-04 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 167 |
| 2022-08-03 | $24.00 | $24.01 | $24.00 | $24.01 | $24.01 | 167 |
| 2022-08-02 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 345 |
| 2022-08-01 | $24.22 | $24.22 | $24.20 | $24.20 | $24.20 | 345 |
| 2022-07-29 | $24.20 | $24.35 | $24.17 | $24.21 | $24.21 | 3,330 |
| 2022-07-28 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2022-07-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-07-26 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-25 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-07-22 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 500 |
| 2022-07-21 | $23.17 | $23.45 | $23.17 | $23.45 | $23.45 | 500 |
| 2022-07-20 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 100 |
| 2022-07-19 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 4 |
| 2022-07-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1 |
| 2022-07-15 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 10 |
| 2022-07-14 | $22.13 | $22.26 | $22.13 | $22.26 | $22.26 | 706 |
| 2022-07-13 | $22.45 | $22.66 | $22.45 | $22.66 | $22.66 | 1,058 |
| 2022-07-12 | $22.72 | $22.72 | $22.69 | $22.69 | $22.69 | 2,456 |
| 2022-07-11 | $22.80 | $22.80 | $22.69 | $22.69 | $22.69 | 405 |
| 2022-07-08 | $23.09 | $23.09 | $23.05 | $23.05 | $23.05 | 450,873 |
| 2022-07-07 | $22.91 | $23.03 | $22.91 | $23.03 | $23.03 | 400 |
| 2022-07-06 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 400 |
| 2022-07-05 | $22.51 | $22.68 | $22.51 | $22.68 | $22.68 | 400 |
| 2022-07-01 | $23.01 | $23.20 | $22.99 | $23.20 | $23.20 | 558 |
| 2022-06-30 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 892 |
| 2022-06-29 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 200 |
| 2022-06-28 | $23.73 | $23.73 | $23.42 | $23.42 | $23.42 | 837 |
| 2022-06-27 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 1 |
| 2022-06-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 201 |
| 2022-06-23 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 201 |
| 2022-06-22 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 200 |
| 2022-06-21 | $23.25 | $23.25 | $23.21 | $23.21 | $23.21 | 401 |
| 2022-06-17 | $23.25 | $23.25 | $23.25 | $23.25 | $22.83 | 0 |
| 2022-06-16 | $23.37 | $23.37 | $23.37 | $23.37 | $22.95 | 71 |
| 2022-06-15 | $23.89 | $23.89 | $23.89 | $23.89 | $23.46 | 71 |
| 2022-06-14 | $23.38 | $23.44 | $23.38 | $23.44 | $23.02 | 219 |
| 2022-06-13 | $23.70 | $23.86 | $23.69 | $23.73 | $23.31 | 5,388 |
| 2022-06-10 | $24.49 | $24.49 | $24.49 | $24.49 | $24.05 | 70 |
| 2022-06-09 | $25.10 | $25.10 | $25.10 | $25.10 | $24.65 | 200 |
| 2022-06-08 | $25.60 | $25.60 | $25.60 | $25.60 | $25.14 | 9 |
| 2022-06-07 | $25.68 | $25.98 | $25.68 | $25.98 | $25.52 | 401 |
| 2022-06-06 | $26.00 | $26.00 | $25.93 | $25.93 | $25.47 | 1,628 |
| 2022-06-03 | $25.82 | $25.82 | $25.82 | $25.82 | $25.36 | 2 |
| 2022-06-02 | $26.17 | $26.17 | $26.17 | $26.17 | $25.71 | 1 |
| 2022-06-01 | $25.71 | $25.71 | $25.71 | $25.71 | $25.25 | 100 |
| 2022-05-31 | $25.95 | $25.95 | $25.95 | $25.95 | $25.48 | 0 |
| 2022-05-27 | $26.04 | $26.04 | $26.04 | $26.04 | $25.57 | 0 |
| 2022-05-26 | $25.76 | $25.76 | $25.76 | $25.76 | $25.30 | 1 |
| 2022-05-25 | $25.49 | $25.49 | $25.49 | $25.49 | $25.03 | 1 |
| 2022-05-24 | $25.47 | $25.47 | $25.47 | $25.47 | $25.02 | 0 |
| 2022-05-23 | $25.48 | $25.48 | $25.48 | $25.48 | $25.02 | 0 |
| 2022-05-20 | $25.03 | $25.03 | $25.03 | $25.03 | $24.58 | 4 |
| 2022-05-19 | $24.89 | $24.89 | $24.89 | $24.89 | $24.45 | 4 |
| 2022-05-18 | $24.69 | $24.69 | $24.69 | $24.69 | $24.25 | 0 |
| 2022-05-17 | $25.31 | $25.31 | $25.31 | $25.31 | $24.86 | 1 |
| 2022-05-16 | $24.83 | $24.83 | $24.83 | $24.83 | $24.39 | 1 |
| 2022-05-13 | $24.78 | $24.78 | $24.78 | $24.78 | $24.33 | 2 |
| 2022-05-12 | $24.17 | $24.17 | $24.17 | $24.17 | $23.74 | 0 |
| 2022-05-11 | $24.24 | $24.24 | $24.24 | $24.24 | $23.81 | 0 |
| 2022-05-10 | $24.39 | $24.39 | $24.39 | $24.39 | $23.96 | 0 |
| 2022-05-09 | $24.27 | $24.27 | $24.27 | $24.27 | $23.84 | 0 |
| 2022-05-06 | $24.94 | $24.94 | $24.94 | $24.94 | $24.50 | 200 |
| 2022-05-05 | $25.18 | $25.18 | $25.17 | $25.17 | $24.72 | 200 |
| 2022-05-04 | $25.98 | $25.98 | $25.98 | $25.98 | $25.51 | 0 |
| 2022-05-03 | $25.56 | $25.56 | $25.56 | $25.56 | $25.10 | 0 |
| 2022-05-02 | $25.34 | $25.34 | $25.34 | $25.34 | $24.89 | 0 |
| 2022-04-29 | $25.40 | $25.40 | $25.40 | $25.40 | $24.94 | 5 |
| 2022-04-28 | $25.71 | $25.71 | $25.71 | $25.71 | $25.24 | 5 |
| 2022-04-27 | $25.37 | $25.37 | $25.37 | $25.37 | $24.91 | 0 |
| 2022-04-26 | $25.27 | $25.27 | $25.27 | $25.27 | $24.82 | 5 |
| 2022-04-25 | $26.07 | $26.07 | $26.07 | $26.07 | $25.60 | 5 |
| 2022-04-22 | $26.07 | $26.07 | $26.07 | $26.07 | $25.60 | 14 |
| 2022-04-21 | $26.49 | $26.49 | $26.49 | $26.49 | $26.02 | 0 |
| 2022-04-20 | $26.78 | $26.78 | $26.78 | $26.78 | $26.30 | 0 |
| 2022-04-19 | $26.53 | $26.53 | $26.53 | $26.53 | $26.05 | 0 |
| 2022-04-18 | $26.45 | $26.45 | $26.45 | $26.45 | $25.98 | 0 |
| 2022-04-14 | $26.58 | $26.58 | $26.58 | $26.58 | $26.11 | 0 |
| 2022-04-13 | $26.68 | $26.68 | $26.68 | $26.68 | $26.20 | 5 |
| 2022-04-12 | $26.39 | $26.39 | $26.39 | $26.39 | $25.91 | 0 |
| 2022-04-11 | $26.61 | $26.61 | $26.61 | $26.61 | $26.14 | 0 |
| 2022-04-08 | $26.83 | $26.83 | $26.83 | $26.83 | $26.35 | 90 |
| 2022-04-07 | $26.84 | $26.84 | $26.84 | $26.84 | $26.35 | 0 |
| 2022-04-06 | $26.84 | $26.84 | $26.80 | $26.80 | $26.32 | 320 |
| 2022-04-05 | $27.06 | $27.06 | $27.06 | $27.06 | $26.58 | 1 |
| 2022-04-04 | $27.38 | $27.38 | $27.38 | $27.38 | $26.89 | 1 |
| 2022-04-01 | $27.31 | $27.31 | $27.31 | $27.31 | $26.82 | 90 |
| 2022-03-31 | $27.13 | $27.13 | $27.13 | $27.13 | $26.64 | 1 |
| 2022-03-30 | $27.51 | $27.51 | $27.51 | $27.51 | $27.01 | 2 |
| 2022-03-29 | $27.67 | $27.67 | $27.67 | $27.67 | $27.17 | 4 |
| 2022-03-28 | $27.12 | $27.12 | $27.12 | $27.12 | $26.63 | 10 |
| 2022-03-25 | $27.15 | $27.15 | $27.15 | $27.15 | $26.66 | 2 |
| 2022-03-24 | $27.11 | $27.11 | $27.11 | $27.11 | $26.63 | 1 |
| 2022-03-23 | $26.91 | $26.91 | $26.91 | $26.91 | $26.43 | 1 |
| 2022-03-22 | $27.28 | $27.28 | $27.28 | $27.28 | $26.79 | 1 |
| 2022-03-21 | $27.01 | $27.01 | $27.01 | $27.01 | $26.53 | 1 |
| 2022-03-18 | $27.29 | $27.29 | $27.29 | $27.29 | $26.68 | 0 |
| 2022-03-17 | $27.10 | $27.10 | $27.10 | $27.10 | $26.49 | 0 |
| 2022-03-16 | $26.82 | $26.82 | $26.82 | $26.82 | $26.22 | 0 |
| 2022-03-15 | $26.01 | $26.01 | $26.01 | $26.01 | $25.43 | 104 |
| 2022-03-14 | $25.74 | $25.75 | $25.74 | $25.75 | $25.18 | 104 |
| 2022-03-11 | $25.51 | $25.51 | $25.51 | $25.51 | $24.94 | 2 |
| 2022-03-10 | $25.88 | $25.88 | $25.88 | $25.88 | $25.30 | 2 |
| 2022-03-09 | $26.02 | $26.02 | $26.02 | $26.02 | $25.44 | 36 |
| 2022-03-08 | $25.21 | $25.21 | $24.99 | $24.99 | $24.43 | 209 |
| 2022-03-07 | $24.83 | $24.83 | $24.83 | $24.83 | $24.27 | 2 |
| 2022-03-04 | $25.57 | $25.57 | $25.57 | $25.57 | $25.00 | 5 |
| 2022-03-03 | $26.45 | $26.45 | $26.29 | $26.29 | $25.70 | 200 |
| 2022-03-02 | $26.82 | $26.83 | $26.76 | $26.76 | $26.17 | 1,198 |
| 2022-03-01 | $26.42 | $26.42 | $26.42 | $26.42 | $25.83 | 1 |
| 2022-02-28 | $27.04 | $27.04 | $27.04 | $27.04 | $26.44 | 1 |
| 2022-02-25 | $27.27 | $27.55 | $27.27 | $27.55 | $26.93 | 3,599 |
| 2022-02-24 | $26.85 | $26.85 | $26.85 | $26.85 | $26.25 | 0 |
| 2022-02-23 | $27.31 | $27.31 | $27.31 | $27.31 | $26.70 | 0 |
| 2022-02-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.89 | 1 |
| 2022-02-18 | $27.86 | $27.86 | $27.86 | $27.86 | $27.24 | 1 |
| 2022-02-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.37 | 6 |
| 2022-02-16 | $28.38 | $28.38 | $28.38 | $28.38 | $27.75 | 3 |
| 2022-02-15 | $28.30 | $28.30 | $28.30 | $28.30 | $27.66 | 2,900 |
| 2022-02-14 | $27.89 | $27.89 | $27.73 | $27.80 | $27.18 | 2,900 |
| 2022-02-11 | $28.08 | $28.08 | $28.08 | $28.08 | $27.45 | 1 |
| 2022-02-10 | $28.79 | $28.80 | $28.47 | $28.47 | $27.83 | 3,750 |
| 2022-02-09 | $28.79 | $28.79 | $28.79 | $28.79 | $28.15 | 902 |
| 2022-02-08 | $28.34 | $28.41 | $28.34 | $28.41 | $27.77 | 660 |
| 2022-02-07 | $28.23 | $28.23 | $28.23 | $28.23 | $27.60 | 0 |
| 2022-02-04 | $28.17 | $28.17 | $28.17 | $28.17 | $27.54 | 400 |
| 2022-02-03 | $28.30 | $28.30 | $28.16 | $28.16 | $27.53 | 400 |
| 2022-02-02 | $28.53 | $28.53 | $28.53 | $28.53 | $27.89 | 0 |
| 2022-02-01 | $28.30 | $28.30 | $28.30 | $28.30 | $27.67 | 1 |
| 2022-01-31 | $28.06 | $28.06 | $28.06 | $28.06 | $27.44 | 1 |
| 2022-01-28 | $27.65 | $27.65 | $27.65 | $27.65 | $27.03 | 105 |
| 2022-01-27 | $27.61 | $27.61 | $27.61 | $27.61 | $26.99 | 0 |
| 2022-01-26 | $27.72 | $27.72 | $27.72 | $27.72 | $27.10 | 45 |
| 2022-01-25 | $27.79 | $27.79 | $27.79 | $27.79 | $27.17 | 45 |
| 2022-01-24 | $27.29 | $27.88 | $27.29 | $27.88 | $27.26 | 101 |
| 2022-01-21 | $28.22 | $28.22 | $28.22 | $28.22 | $27.59 | 100 |
| 2022-01-20 | $28.58 | $28.58 | $28.58 | $28.58 | $27.94 | 52 |
| 2022-01-19 | $28.77 | $28.77 | $28.77 | $28.77 | $28.13 | 1 |
| 2022-01-18 | $28.90 | $28.90 | $28.78 | $28.78 | $28.14 | 426 |
| 2022-01-14 | $29.22 | $29.22 | $29.22 | $29.22 | $28.57 | 106 |
| 2022-01-13 | $29.21 | $29.21 | $29.21 | $29.21 | $28.56 | 100 |
| 2022-01-12 | $29.40 | $29.40 | $29.40 | $29.40 | $28.75 | 500,000 |
| 2022-01-11 | $29.12 | $29.12 | $29.12 | $29.12 | $28.47 | 0 |
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF (RDMX) News Headlines
Recent SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF (RDMX) News
Similar Companies to SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF (RDMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |