Neometals Ltd (RDRUY) Stock

Data as of Oct. 3, 2025

$0.45 ($0.00) 0.00%

Neometals Ltd - Daily Information

Click for more stock information on Neometals Ltd.

Daily Information	Data
Date	Oct. 3, 2025
Open	$0.45
Previous Close	$0.45
High	$0.45
Low	$0.45
Adjusted Open	$0.45
Previous Adjusted Close	$0.45
Adjusted High	$0.45
Adjusted Low	$0.45

About Neometals Ltd (RDRUY)

No Description Available

Invest in Neometals Ltd (RDRUY)

Join over 15 million registered users who invest on eToro.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Neometals Ltd (RDRUY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-07-16	$0.45	$0.45	$0.39	$0.45	$0.45	1,100
2025-07-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-07-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-07-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-07-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-07-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-07-08	$0.48	$0.48	$0.48	$0.48	$0.48	165
2025-07-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-30	$0.66	$0.66	$0.66	$0.66	$0.66	3
2025-06-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-26	$0.66	$0.66	$0.66	$0.66	$0.66	18
2025-06-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-20	$0.66	$0.66	$0.66	$0.66	$0.66	4
2025-06-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-17	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-13	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-10	$0.66	$0.66	$0.66	$0.66	$0.66	10
2025-06-09	$0.66	$0.66	$0.66	$0.66	$0.66	5
2025-06-06	$0.66	$0.66	$0.66	$0.66	$0.66	136
2025-06-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-04	$0.66	$0.66	$0.66	$0.66	$0.66	50
2025-06-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-02	$0.66	$0.66	$0.66	$0.66	$0.66	165
2025-05-30	$0.61	$0.61	$0.61	$0.61	$0.61	100
2025-05-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-05-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-05-27	$0.48	$0.48	$0.48	$0.48	$0.48	2
2025-05-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-05-22	$0.48	$0.48	$0.48	$0.48	$0.48	3
2025-05-21	$0.48	$0.48	$0.48	$0.48	$0.48	100
2025-05-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-05-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-05-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-05-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-05-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-05-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-05-12	$0.56	$0.56	$0.56	$0.56	$0.56	637
2025-05-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-05-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-05-07	$0.43	$0.43	$0.43	$0.43	$0.43	982
2025-05-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-05-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-05-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-05-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-04-30	$0.37	$0.37	$0.37	$0.37	$0.37	92
2025-04-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-04-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-04-25	$0.37	$0.37	$0.37	$0.37	$0.37	2
2025-04-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-04-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-04-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-04-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-04-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-04-16	$0.37	$0.37	$0.37	$0.37	$0.37	245
2025-04-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-04-14	$0.47	$0.47	$0.47	$0.47	$0.47	2
2025-04-11	$0.47	$0.47	$0.47	$0.47	$0.47	20
2025-04-10	$0.47	$0.47	$0.47	$0.47	$0.47	1,150
2025-04-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-04-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-04-07	$0.38	$0.38	$0.38	$0.38	$0.38	300
2025-04-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-04-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-04-02	$0.48	$0.48	$0.48	$0.48	$0.48	514
2025-04-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-28	$0.33	$0.33	$0.32	$0.32	$0.32	608
2025-03-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2025-03-26	$0.20	$0.20	$0.20	$0.20	$0.20	1
2025-03-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2025-03-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2025-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2025-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	193
2025-03-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-03-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-03-17	$0.45	$0.45	$0.45	$0.45	$0.45	50
2025-03-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-03-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-03-12	$0.45	$0.45	$0.45	$0.45	$0.45	5
2025-03-11	$0.45	$0.45	$0.45	$0.45	$0.45	125
2025-03-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2025-03-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2025-03-06	$0.39	$0.39	$0.39	$0.39	$0.39	500
2025-03-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-03-04	$0.44	$0.44	$0.44	$0.44	$0.44	1
2025-03-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-02-28	$0.44	$0.44	$0.44	$0.44	$0.44	280
2025-02-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-24	$0.50	$0.50	$0.50	$0.50	$0.50	8
2025-02-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-20	$0.50	$0.50	$0.50	$0.50	$0.50	10
2025-02-19	$0.50	$0.50	$0.50	$0.50	$0.50	2,356
2025-02-18	$0.54	$0.54	$0.54	$0.54	$0.54	5,350
2025-02-14	$0.54	$0.54	$0.54	$0.54	$0.54	2
2025-02-13	$0.47	$0.54	$0.46	$0.54	$0.54	3,132
2025-02-12	$0.49	$0.49	$0.49	$0.49	$0.49	1
2025-02-11	$0.49	$0.49	$0.49	$0.49	$0.49	5
2025-02-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-02-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-02-06	$0.53	$0.53	$0.49	$0.49	$0.49	250
2025-02-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-02-04	$0.42	$0.42	$0.42	$0.42	$0.42	388
2025-02-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-01-31	$0.48	$0.54	$0.48	$0.54	$0.54	1,200
2025-01-30	$0.24	$0.24	$0.24	$0.24	$0.24	3
2025-01-29	$0.24	$0.24	$0.24	$0.24	$0.24	200
2025-01-28	$0.24	$0.24	$0.24	$0.24	$0.24	32
2025-01-27	$0.24	$0.24	$0.24	$0.24	$0.24	230
2025-01-24	$0.97	$0.97	$0.97	$0.97	$0.97	2
2025-01-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2025-01-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2025-01-21	$0.97	$0.97	$0.97	$0.97	$0.97	119
2025-01-17	$0.97	$0.97	$0.97	$0.97	$0.97	30
2025-01-16	$0.65	$0.97	$0.65	$0.97	$0.97	1,419
2025-01-15	$0.34	$0.34	$0.34	$0.34	$0.34	100
2025-01-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-01-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-01-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-01-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-01-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-01-06	$0.40	$0.40	$0.40	$0.40	$0.40	11
2025-01-03	$0.40	$0.40	$0.40	$0.40	$0.40	4
2025-01-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-12-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-12-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-12-27	$0.49	$0.53	$0.34	$0.40	$0.40	4,170
2024-12-26	$0.69	$0.69	$0.63	$0.63	$0.63	1,250
2024-12-24	$0.69	$0.69	$0.69	$0.69	$0.69	3
2024-12-23	$0.69	$0.69	$0.69	$0.69	$0.69	51
2024-12-20	$0.69	$0.69	$0.69	$0.69	$0.69	100
2024-12-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-12-18	$0.63	$0.63	$0.63	$0.63	$0.63	500
2024-12-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-12-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-12-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-12-12	$0.63	$0.63	$0.63	$0.63	$0.63	100
2024-12-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-12-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-12-09	$0.63	$0.63	$0.63	$0.63	$0.63	300
2024-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-04	$0.52	$0.52	$0.52	$0.52	$0.52	1
2024-12-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-22	$0.52	$0.52	$0.52	$0.52	$0.52	966
2024-11-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-20	$0.52	$0.52	$0.52	$0.52	$0.52	50
2024-11-19	$0.52	$0.52	$0.52	$0.52	$0.52	100
2024-11-18	$0.87	$0.87	$0.87	$0.87	$0.87	10
2024-11-15	$0.87	$0.87	$0.87	$0.87	$0.87	55
2024-11-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-11-13	$0.87	$0.87	$0.87	$0.87	$0.87	1
2024-11-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-11-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-11-08	$0.87	$0.87	$0.87	$0.87	$0.87	1
2024-11-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-11-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-11-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-11-04	$0.69	$0.87	$0.69	$0.87	$0.87	2,204
2024-11-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-10-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-10-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-10-29	$0.52	$0.52	$0.52	$0.52	$0.52	100
2024-10-28	$0.77	$0.77	$0.77	$0.77	$0.77	1
2024-10-25	$0.86	$0.86	$0.77	$0.77	$0.77	1,807
2024-10-24	$0.86	$0.86	$0.86	$0.86	$0.86	1
2024-10-23	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-10-22	$0.86	$0.86	$0.86	$0.86	$0.86	225
2024-10-21	$0.85	$0.85	$0.85	$0.85	$0.85	3
2024-10-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-10-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-10-16	$0.85	$0.85	$0.85	$0.85	$0.85	245
2024-10-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-10-14	$0.85	$0.85	$0.85	$0.85	$0.85	1,963
2024-10-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-10-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-10-09	$0.46	$0.46	$0.46	$0.46	$0.46	215
2024-10-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-10-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-10-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-10-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-10-02	$0.96	$0.96	$0.85	$0.85	$0.85	2,871
2024-10-01	$0.75	$0.75	$0.75	$0.75	$0.75	556
2024-09-30	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-09-27	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-09-26	$0.69	$0.84	$0.69	$0.84	$0.84	4,987
2024-09-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-09-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-09-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-09-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-09-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-09-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-09-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-09-16	$0.70	$0.70	$0.70	$0.70	$0.70	200
2024-09-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-09-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-09-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-09-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-09-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-09-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-09-05	$0.46	$0.46	$0.46	$0.46	$0.46	49
2024-09-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-09-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-29	$0.46	$0.46	$0.46	$0.46	$0.46	1
2024-08-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-22	$0.46	$0.46	$0.46	$0.46	$0.46	3
2024-08-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-15	$0.46	$0.46	$0.46	$0.46	$0.46	700
2024-08-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-13	$0.46	$0.46	$0.46	$0.46	$0.46	14
2024-08-12	$0.46	$0.46	$0.46	$0.46	$0.46	650
2024-08-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-07	$0.50	$0.50	$0.50	$0.50	$0.50	1
2024-08-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-08-05	$0.50	$0.50	$0.50	$0.50	$0.50	60
2024-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	867
2024-08-01	$0.50	$0.50	$0.50	$0.50	$0.50	1
2024-07-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-29	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2024-07-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-07-25	$0.58	$0.58	$0.58	$0.58	$0.58	20
2024-07-24	$0.58	$0.58	$0.58	$0.58	$0.58	1,600
2024-07-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-07-22	$0.54	$0.54	$0.54	$0.54	$0.54	100
2024-07-19	$0.64	$0.64	$0.57	$0.57	$0.57	1,601
2024-07-18	$0.68	$0.68	$0.68	$0.68	$0.68	0
2024-07-17	$0.68	$0.68	$0.68	$0.68	$0.68	4
2024-07-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2024-07-15	$0.68	$0.68	$0.68	$0.68	$0.68	10
2024-07-12	$0.60	$0.68	$0.60	$0.68	$0.68	3,142
2024-07-11	$0.63	$0.63	$0.63	$0.63	$0.63	5
2024-07-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-07-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-07-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-07-05	$0.60	$0.63	$0.60	$0.63	$0.63	3,653
2024-07-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-07-02	$0.57	$0.60	$0.57	$0.60	$0.60	680
2024-07-01	$0.64	$0.64	$0.64	$0.64	$0.64	5
2024-06-28	$0.64	$0.64	$0.64	$0.64	$0.64	2,100
2024-06-27	$0.66	$0.66	$0.66	$0.66	$0.66	16
2024-06-26	$0.66	$0.66	$0.66	$0.66	$0.66	5
2024-06-25	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2024-06-24	$0.69	$0.69	$0.69	$0.69	$0.69	2
2024-06-21	$0.69	$0.69	$0.69	$0.69	$0.69	1,160
2024-06-20	$0.74	$0.74	$0.74	$0.74	$0.74	20
2024-06-18	$0.71	$0.74	$0.71	$0.74	$0.74	3,025
2024-06-17	$0.74	$0.74	$0.74	$0.74	$0.74	16
2024-06-14	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2024-06-13	$0.76	$0.76	$0.76	$0.76	$0.76	6
2024-06-12	$0.76	$0.76	$0.76	$0.76	$0.76	1,013
2024-06-11	$0.72	$0.72	$0.72	$0.72	$0.72	244
2024-06-10	$0.82	$0.82	$0.82	$0.82	$0.82	20
2024-06-07	$0.83	$0.83	$0.76	$0.82	$0.82	2,241
2024-06-06	$0.82	$0.82	$0.82	$0.82	$0.82	12
2024-06-05	$0.73	$0.82	$0.73	$0.82	$0.82	350
2024-06-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2024-06-03	$0.74	$0.79	$0.74	$0.79	$0.79	1,115
2024-05-31	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-05-30	$0.70	$0.70	$0.70	$0.70	$0.70	96
2024-05-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-05-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-05-24	$0.70	$0.70	$0.70	$0.70	$0.70	12
2024-05-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-05-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-05-21	$0.70	$0.70	$0.70	$0.70	$0.70	10
2024-05-20	$0.70	$0.70	$0.70	$0.70	$0.70	1
2024-05-17	$0.75	$0.75	$0.70	$0.70	$0.70	392
2024-05-16	$0.62	$0.62	$0.62	$0.62	$0.62	4
2024-05-15	$0.62	$0.62	$0.62	$0.62	$0.62	27
2024-05-14	$0.62	$0.62	$0.62	$0.62	$0.62	21
2024-05-13	$0.62	$0.62	$0.62	$0.62	$0.62	138
2024-05-10	$0.62	$0.62	$0.62	$0.62	$0.62	562
2024-05-09	$0.76	$0.76	$0.76	$0.76	$0.76	20
2024-05-08	$0.76	$0.76	$0.76	$0.76	$0.76	612
2024-05-07	$0.75	$0.75	$0.75	$0.75	$0.75	6
2024-05-06	$0.75	$0.75	$0.75	$0.75	$0.75	6
2024-05-03	$0.75	$0.75	$0.75	$0.75	$0.75	83
2024-05-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-05-01	$0.75	$0.75	$0.75	$0.75	$0.75	21
2024-04-30	$0.75	$0.75	$0.75	$0.75	$0.75	4
2024-04-29	$0.75	$0.75	$0.75	$0.75	$0.75	35
2024-04-26	$0.75	$0.75	$0.75	$0.75	$0.75	8
2024-04-25	$0.75	$0.75	$0.75	$0.75	$0.75	1,463
2024-04-24	$0.75	$0.75	$0.75	$0.75	$0.75	749
2024-04-23	$0.75	$0.75	$0.75	$0.75	$0.75	108
2024-04-22	$0.75	$0.75	$0.75	$0.75	$0.75	822
2024-04-19	$0.77	$0.77	$0.77	$0.77	$0.77	151
2024-04-18	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-04-17	$0.77	$0.77	$0.77	$0.77	$0.77	6
2024-04-16	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-04-15	$0.77	$0.77	$0.77	$0.77	$0.77	595
2024-04-12	$1.00	$1.00	$1.00	$1.00	$1.00	4
2024-04-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-04-10	$1.00	$1.00	$1.00	$1.00	$1.00	59
2024-04-09	$1.00	$1.00	$1.00	$1.00	$1.00	77
2024-04-08	$1.00	$1.00	$1.00	$1.00	$1.00	63
2024-04-05	$1.00	$1.00	$1.00	$1.00	$1.00	676
2024-04-04	$1.00	$1.00	$1.00	$1.00	$1.00	676
2024-04-03	$0.97	$0.97	$0.97	$0.97	$0.97	79
2024-04-02	$0.77	$0.77	$0.77	$0.77	$0.77	6
2024-04-01	$0.77	$0.77	$0.77	$0.77	$0.77	6
2024-03-28	$0.77	$0.77	$0.77	$0.77	$0.77	69
2024-03-27	$0.77	$0.77	$0.77	$0.77	$0.77	157
2024-03-26	$1.17	$1.17	$1.17	$1.17	$1.17	6
2024-03-25	$1.17	$1.17	$1.17	$1.17	$1.17	221
2024-03-22	$1.17	$1.17	$1.17	$1.17	$1.17	6
2024-03-21	$1.17	$1.17	$1.17	$1.17	$1.17	131
2024-03-20	$1.04	$1.04	$1.04	$1.04	$1.04	20
2024-03-19	$1.04	$1.04	$1.04	$1.04	$1.04	54
2024-03-18	$1.04	$1.04	$1.04	$1.04	$1.04	210
2024-03-15	$1.06	$1.06	$1.06	$1.06	$1.06	10
2024-03-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2024-03-13	$1.06	$1.06	$1.06	$1.06	$1.06	1
2024-03-12	$1.06	$1.06	$1.06	$1.06	$1.06	507
2024-03-11	$1.06	$1.06	$1.06	$1.06	$1.06	0
2024-03-08	$1.06	$1.06	$1.06	$1.06	$1.06	507
2024-03-07	$0.90	$0.90	$0.90	$0.90	$0.90	22
2024-03-06	$0.90	$0.90	$0.90	$0.90	$0.90	1,266
2024-03-05	$0.92	$0.92	$0.92	$0.92	$0.92	273
2024-03-04	$0.84	$0.84	$0.84	$0.84	$0.84	26
2024-03-01	$0.84	$0.84	$0.84	$0.84	$0.84	126
2024-02-29	$0.84	$0.84	$0.84	$0.84	$0.84	75
2024-02-28	$0.84	$0.84	$0.84	$0.84	$0.84	20
2024-02-27	$0.84	$0.84	$0.84	$0.84	$0.84	4
2024-02-26	$0.84	$0.84	$0.84	$0.84	$0.84	44
2024-02-23	$0.84	$0.84	$0.84	$0.84	$0.84	479
2024-02-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-02-21	$0.87	$0.87	$0.87	$0.87	$0.87	203
2024-02-20	$1.11	$1.11	$1.11	$1.11	$1.11	10
2024-02-16	$1.11	$1.11	$1.11	$1.11	$1.11	31
2024-02-15	$1.11	$1.11	$1.11	$1.11	$1.11	7
2024-02-14	$1.11	$1.11	$1.11	$1.11	$1.11	12
2024-02-13	$1.11	$1.11	$1.11	$1.11	$1.11	5
2024-02-12	$1.06	$1.11	$1.06	$1.11	$1.11	786
2024-02-09	$0.98	$0.98	$0.98	$0.98	$0.98	200
2024-02-08	$0.76	$0.76	$0.76	$0.76	$0.76	1
2024-02-07	$0.76	$0.76	$0.76	$0.76	$0.76	3
2024-02-06	$0.76	$0.76	$0.76	$0.76	$0.76	561
2024-02-05	$0.97	$0.97	$0.97	$0.97	$0.97	518
2024-02-02	$0.97	$0.97	$0.97	$0.97	$0.97	35
2024-02-01	$0.97	$0.97	$0.97	$0.97	$0.97	1
2024-01-31	$0.91	$0.97	$0.91	$0.97	$0.97	1,498
2024-01-30	$1.05	$1.05	$1.05	$1.05	$1.05	1
2024-01-29	$1.05	$1.05	$1.05	$1.05	$1.05	9
2024-01-26	$1.05	$1.05	$1.05	$1.05	$1.05	115
2024-01-25	$1.00	$1.00	$1.00	$1.00	$1.00	672
2024-01-24	$1.15	$1.15	$1.15	$1.15	$1.15	78
2024-01-23	$1.15	$1.15	$1.15	$1.15	$1.15	34
2024-01-22	$1.15	$1.15	$1.15	$1.15	$1.15	2,671
2024-01-19	$1.15	$1.15	$1.15	$1.15	$1.15	48
2024-01-18	$1.25	$1.25	$1.15	$1.15	$1.15	473
2024-01-17	$1.34	$1.34	$1.34	$1.34	$1.34	120
2024-01-16	$1.42	$1.42	$1.42	$1.42	$1.42	10
2024-01-12	$1.42	$1.42	$1.42	$1.42	$1.42	10
2024-01-11	$1.42	$1.42	$1.42	$1.42	$1.42	567
2024-01-10	$1.15	$1.15	$1.15	$1.15	$1.15	48
2024-01-09	$1.15	$1.15	$1.15	$1.15	$1.15	58
2024-01-08	$1.34	$1.34	$1.15	$1.15	$1.15	235
2024-01-05	$1.41	$1.41	$1.41	$1.41	$1.41	38
2024-01-04	$1.41	$1.41	$1.41	$1.41	$1.41	565
2024-01-03	$1.35	$1.35	$1.35	$1.35	$1.35	15
2024-01-02	$1.35	$1.35	$1.35	$1.35	$1.35	28
2023-12-29	$1.35	$1.35	$1.35	$1.35	$1.35	290
2023-12-28	$1.28	$1.48	$1.28	$1.28	$1.28	12,972
2023-12-27	$1.23	$1.48	$1.23	$1.28	$1.28	1,657
2023-12-26	$1.34	$1.46	$1.34	$1.46	$1.46	629
2023-12-22	$1.47	$1.47	$1.47	$1.47	$1.47	234
2023-12-21	$1.54	$1.54	$1.54	$1.54	$1.54	5,386
2023-12-20	$1.44	$1.44	$1.40	$1.40	$1.40	367
2023-12-19	$1.30	$1.30	$1.30	$1.30	$1.30	1
2023-12-18	$1.30	$1.30	$1.30	$1.30	$1.30	14
2023-12-15	$1.30	$1.30	$1.30	$1.30	$1.30	5
2023-12-14	$1.49	$1.49	$1.30	$1.30	$1.30	708
2023-12-13	$1.48	$1.48	$1.48	$1.48	$1.48	27
2023-12-12	$1.48	$1.48	$1.48	$1.48	$1.48	14
2023-12-11	$1.57	$1.57	$1.15	$1.48	$1.48	3,692
2023-12-08	$1.50	$1.50	$1.50	$1.50	$1.50	391
2023-12-07	$1.59	$1.59	$1.59	$1.59	$1.59	111
2023-12-06	$1.52	$1.52	$1.52	$1.52	$1.52	27
2023-12-05	$1.45	$1.52	$1.45	$1.52	$1.52	341
2023-12-04	$1.39	$1.39	$1.39	$1.39	$1.39	65
2023-12-01	$1.39	$1.39	$1.39	$1.39	$1.39	10
2023-11-30	$1.39	$1.39	$1.39	$1.39	$1.39	2
2023-11-29	$1.39	$1.39	$1.39	$1.39	$1.39	45
2023-11-28	$1.39	$1.39	$1.39	$1.39	$1.39	9
2023-11-27	$1.39	$1.39	$1.39	$1.39	$1.39	6
2023-11-24	$1.39	$1.39	$1.39	$1.39	$1.39	100
2023-11-22	$1.85	$1.85	$1.85	$1.85	$1.85	3
2023-11-21	$1.85	$1.85	$1.85	$1.85	$1.85	20
2023-11-20	$1.85	$1.85	$1.85	$1.85	$1.85	265
2023-11-17	$1.85	$1.85	$1.85	$1.85	$1.85	49
2023-11-16	$1.85	$1.85	$1.85	$1.85	$1.85	279
2023-11-15	$1.67	$1.77	$1.67	$1.77	$1.77	522
2023-11-14	$1.75	$1.75	$1.75	$1.75	$1.75	62
2023-11-13	$1.75	$1.75	$1.75	$1.75	$1.75	160
2023-11-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-11-09	$1.75	$1.75	$1.75	$1.75	$1.75	178
2023-11-08	$1.75	$1.75	$1.75	$1.75	$1.75	156
2023-11-07	$1.61	$1.61	$1.61	$1.61	$1.61	6
2023-11-06	$1.61	$1.61	$1.61	$1.61	$1.61	2
2023-11-03	$1.61	$1.61	$1.61	$1.61	$1.61	12
2023-11-02	$1.61	$1.61	$1.61	$1.61	$1.61	30
2023-11-01	$1.61	$1.61	$1.61	$1.61	$1.61	43
2023-10-31	$1.61	$1.61	$1.61	$1.61	$1.61	8
2023-10-30	$1.39	$1.61	$1.39	$1.61	$1.61	1,918
2023-10-27	$2.02	$2.02	$1.90	$1.90	$1.90	995
2023-10-26	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-10-25	$1.88	$1.88	$1.88	$1.88	$1.88	1
2023-10-24	$1.88	$1.88	$1.88	$1.88	$1.88	250
2023-10-23	$2.00	$2.00	$2.00	$2.00	$2.00	49
2023-10-20	$2.00	$2.00	$2.00	$2.00	$2.00	8
2023-10-19	$2.00	$2.00	$2.00	$2.00	$2.00	209
2023-10-18	$2.10	$2.10	$2.10	$2.10	$2.10	1,026
2023-10-17	$2.14	$2.14	$2.14	$2.14	$2.14	10
2023-10-16	$2.14	$2.14	$2.14	$2.14	$2.14	1,006
2023-10-13	$2.18	$2.18	$2.06	$2.06	$2.06	200
2023-10-12	$2.15	$2.15	$2.15	$2.15	$2.15	20
2023-10-11	$2.19	$2.19	$2.15	$2.15	$2.15	1,000
2023-10-10	$2.21	$2.21	$2.21	$2.21	$2.21	2
2023-10-09	$2.21	$2.21	$2.21	$2.21	$2.21	18
2023-10-06	$2.21	$2.21	$2.21	$2.21	$2.21	15
2023-10-05	$2.21	$2.21	$2.21	$2.21	$2.21	264
2023-10-04	$2.95	$2.95	$2.95	$2.95	$2.95	2
2023-10-03	$2.95	$2.95	$2.95	$2.95	$2.95	21
2023-10-02	$2.95	$2.95	$2.95	$2.95	$2.95	3
2023-09-29	$2.95	$2.95	$2.95	$2.95	$2.95	14
2023-09-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-27	$2.95	$2.95	$2.95	$2.95	$2.95	9
2023-09-26	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-25	$2.95	$2.95	$2.95	$2.95	$2.95	21
2023-09-22	$2.95	$2.95	$2.95	$2.95	$2.95	8
2023-09-21	$2.95	$2.95	$2.95	$2.95	$2.95	4
2023-09-20	$2.95	$2.95	$2.95	$2.95	$2.95	14
2023-09-19	$2.95	$2.95	$2.95	$2.95	$2.95	107
2023-09-18	$3.00	$3.00	$3.00	$3.00	$3.00	2
2023-09-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-09-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-09-13	$3.00	$3.00	$3.00	$3.00	$3.00	2
2023-09-12	$3.00	$3.00	$3.00	$3.00	$3.00	111
2023-09-11	$2.86	$2.86	$2.86	$2.86	$2.86	58
2023-09-08	$2.90	$2.90	$2.86	$2.86	$2.86	499
2023-09-07	$3.20	$3.20	$3.20	$3.20	$3.20	336
2023-09-06	$3.15	$3.15	$3.15	$3.15	$3.15	6
2023-09-05	$3.15	$3.15	$3.15	$3.15	$3.15	54
2023-09-01	$3.15	$3.15	$3.15	$3.15	$3.15	365
2023-08-31	$3.18	$3.18	$3.18	$3.18	$3.18	30
2023-08-30	$3.18	$3.18	$3.18	$3.18	$3.18	2
2023-08-29	$3.18	$3.18	$3.18	$3.18	$3.18	309
2023-08-28	$3.47	$3.65	$3.47	$3.65	$3.65	233
2023-08-25	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-24	$3.31	$3.31	$3.31	$3.31	$3.31	3
2023-08-23	$3.31	$3.31	$3.31	$3.31	$3.31	503
2023-08-22	$3.16	$3.16	$3.16	$3.16	$3.16	22
2023-08-21	$3.16	$3.16	$3.16	$3.16	$3.16	16
2023-08-18	$3.25	$3.25	$3.16	$3.16	$3.16	1,022
2023-08-17	$3.50	$3.50	$3.50	$3.50	$3.50	2
2023-08-16	$3.50	$3.50	$3.50	$3.50	$3.50	9
2023-08-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-08-14	$3.62	$3.62	$3.50	$3.50	$3.50	2,857
2023-08-11	$3.59	$3.59	$3.59	$3.59	$3.59	15
2023-08-10	$3.59	$3.59	$3.59	$3.59	$3.59	1
2023-08-09	$3.59	$3.59	$3.59	$3.59	$3.59	20
2023-08-08	$3.59	$3.59	$3.59	$3.59	$3.59	100
2023-08-07	$3.47	$3.47	$3.47	$3.47	$3.47	128
2023-08-04	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-08-03	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-08-02	$3.29	$3.29	$3.29	$3.29	$3.29	5
2023-08-01	$3.29	$3.29	$3.29	$3.29	$3.29	190
2023-07-31	$3.36	$3.36	$3.36	$3.36	$3.36	53
2023-07-28	$3.36	$3.36	$3.36	$3.36	$3.36	215
2023-07-27	$3.20	$3.20	$3.20	$3.20	$3.20	1
2023-07-26	$3.20	$3.20	$3.20	$3.20	$3.20	172
2023-07-25	$3.78	$3.98	$3.78	$3.98	$3.98	208
2023-07-24	$3.36	$3.64	$3.36	$3.64	$3.64	439
2023-07-21	$3.49	$3.49	$3.49	$3.49	$3.49	3
2023-07-20	$3.49	$3.49	$3.49	$3.49	$3.49	10
2023-07-19	$3.49	$3.49	$3.49	$3.49	$3.49	195
2023-07-18	$3.55	$3.61	$3.55	$3.61	$3.61	1,122
2023-07-17	$3.62	$3.62	$3.62	$3.62	$3.62	200
2023-07-14	$3.59	$3.59	$3.59	$3.59	$3.59	1
2023-07-13	$3.59	$3.59	$3.59	$3.59	$3.59	206
2023-07-12	$3.67	$3.67	$3.67	$3.67	$3.67	343
2023-07-11	$3.25	$3.25	$3.25	$3.25	$3.25	87
2023-07-10	$3.25	$3.25	$3.25	$3.25	$3.25	1,014
2023-07-07	$3.49	$3.49	$3.49	$3.49	$3.49	6
2023-07-06	$3.49	$3.49	$3.49	$3.49	$3.49	82
2023-07-05	$3.49	$3.49	$3.49	$3.49	$3.49	54
2023-07-03	$3.49	$3.49	$3.49	$3.49	$3.49	1
2023-06-30	$3.49	$3.49	$3.49	$3.49	$3.49	9
2023-06-29	$3.49	$3.49	$3.49	$3.49	$3.49	27
2023-06-28	$3.49	$3.49	$3.49	$3.49	$3.49	0
2023-06-27	$3.49	$3.49	$3.49	$3.49	$3.49	0
2023-06-26	$3.49	$3.49	$3.49	$3.49	$3.49	14
2023-06-23	$3.49	$3.49	$3.49	$3.49	$3.49	10
2023-06-22	$3.53	$3.53	$3.49	$3.49	$3.49	1,255
2023-06-21	$3.21	$3.21	$3.21	$3.21	$3.21	3
2023-06-20	$3.21	$3.21	$3.21	$3.21	$3.21	6
2023-06-16	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-06-15	$3.21	$3.21	$3.21	$3.21	$3.21	15
2023-06-14	$3.21	$3.21	$3.21	$3.21	$3.21	31
2023-06-13	$3.21	$3.21	$3.21	$3.21	$3.21	9
2023-06-12	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-06-09	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-06-08	$3.21	$3.21	$3.21	$3.21	$3.21	7
2023-06-07	$3.21	$3.21	$3.21	$3.21	$3.21	21
2023-06-06	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-06-05	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-06-02	$3.21	$3.21	$3.21	$3.21	$3.21	36
2023-06-01	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-05-31	$3.30	$3.30	$3.21	$3.21	$3.21	268
2023-05-30	$3.40	$3.40	$3.35	$3.35	$3.35	458
2023-05-26	$3.31	$3.31	$3.31	$3.31	$3.31	133
2023-05-25	$3.56	$3.56	$3.51	$3.51	$3.51	1,167
2023-05-24	$4.00	$4.00	$4.00	$4.00	$4.00	1
2023-05-23	$4.00	$4.00	$4.00	$4.00	$4.00	61
2023-05-22	$4.00	$4.00	$4.00	$4.00	$4.00	129
2023-05-19	$4.10	$4.11	$4.10	$4.11	$4.11	200
2023-05-18	$3.90	$4.00	$3.90	$4.00	$4.00	846
2023-05-17	$4.08	$4.08	$4.08	$4.08	$4.08	158
2023-05-16	$4.25	$4.25	$4.15	$4.15	$4.15	310
2023-05-15	$4.35	$4.35	$4.35	$4.35	$4.35	104
2023-05-12	$4.35	$4.35	$4.35	$4.35	$4.35	9
2023-05-11	$4.35	$4.35	$4.35	$4.35	$4.35	80
2023-05-10	$4.25	$4.35	$4.25	$4.35	$4.35	624
2023-05-09	$3.92	$3.92	$3.92	$3.92	$3.92	4
2023-05-08	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-05-05	$3.92	$3.92	$3.92	$3.92	$3.92	296
2023-05-04	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-05-03	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-05-02	$3.85	$3.85	$3.85	$3.85	$3.85	59
2023-05-01	$3.85	$3.85	$3.85	$3.85	$3.85	10
2023-04-28	$3.85	$3.85	$3.85	$3.85	$3.85	1
2023-04-27	$3.85	$3.85	$3.85	$3.85	$3.85	1
2023-04-26	$3.85	$3.85	$3.85	$3.85	$3.85	315
2023-04-25	$4.02	$4.02	$4.02	$4.02	$4.02	7
2023-04-24	$4.02	$4.02	$4.02	$4.02	$4.02	100
2023-04-21	$4.02	$4.02	$4.02	$4.02	$4.02	5
2023-04-20	$4.02	$4.02	$4.02	$4.02	$4.02	729
2023-04-19	$4.11	$4.11	$4.11	$4.11	$4.11	504
2023-04-18	$4.13	$4.13	$4.13	$4.13	$4.13	30
2023-04-17	$4.13	$4.13	$4.13	$4.13	$4.13	1,878
2023-04-14	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-04-13	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-04-12	$4.15	$4.15	$4.13	$4.13	$4.13	1,878
2023-04-11	$3.97	$3.97	$3.97	$3.97	$3.97	20
2023-04-10	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-04-06	$3.97	$3.97	$3.97	$3.97	$3.97	501
2023-04-05	$3.97	$3.97	$3.97	$3.97	$3.97	104
2023-04-04	$4.05	$4.05	$4.05	$4.05	$4.05	5
2023-04-03	$4.05	$4.05	$4.05	$4.05	$4.05	254
2023-03-31	$4.07	$4.07	$4.07	$4.07	$4.07	406
2023-03-30	$3.88	$3.88	$3.88	$3.88	$3.88	2
2023-03-29	$4.19	$4.19	$3.88	$3.88	$3.88	16,087
2023-03-28	$4.06	$4.06	$4.06	$4.06	$4.06	19
2023-03-27	$4.06	$4.06	$4.06	$4.06	$4.06	44
2023-03-24	$4.06	$4.06	$4.06	$4.06	$4.06	9
2023-03-23	$4.06	$4.06	$4.06	$4.06	$4.06	150
2023-03-22	$3.91	$3.91	$3.91	$3.91	$3.91	174
2023-03-21	$3.75	$3.75	$3.75	$3.75	$3.75	507
2023-03-20	$3.74	$3.74	$3.74	$3.74	$3.74	948
2023-03-17	$3.93	$4.09	$3.93	$4.09	$4.09	622
2023-03-16	$4.34	$4.34	$4.34	$4.34	$4.34	3
2023-03-15	$4.34	$4.34	$4.34	$4.34	$4.34	0
2023-03-14	$4.34	$4.34	$4.34	$4.34	$4.34	0
2023-03-13	$4.35	$4.35	$4.34	$4.34	$4.34	543
2023-03-10	$4.53	$4.53	$4.53	$4.53	$4.53	565
2023-03-09	$4.86	$4.86	$4.86	$4.86	$4.86	378
2023-03-08	$5.01	$5.01	$5.01	$5.01	$5.01	19
2023-03-07	$5.01	$5.01	$5.01	$5.01	$5.01	1
2023-03-06	$5.25	$5.25	$5.01	$5.01	$5.01	1,485
2023-03-03	$5.41	$5.41	$5.36	$5.36	$5.36	2,162
2023-03-02	$5.36	$5.36	$5.36	$5.36	$5.36	41
2023-03-01	$5.36	$5.36	$5.36	$5.36	$5.36	0
2023-02-28	$5.36	$5.36	$5.36	$5.36	$5.36	0
2023-02-27	$5.31	$5.36	$5.31	$5.36	$5.36	552
2023-02-24	$5.53	$5.53	$5.53	$5.53	$5.53	0
2023-02-23	$5.53	$5.53	$5.53	$5.53	$5.53	32
2023-02-22	$5.53	$5.53	$5.53	$5.53	$5.53	0
2023-02-21	$5.53	$5.53	$5.53	$5.53	$5.53	519
2023-02-17	$5.56	$5.56	$5.56	$5.56	$5.56	0
2023-02-16	$5.56	$5.56	$5.56	$5.56	$5.56	0
2023-02-15	$5.56	$5.56	$5.56	$5.56	$5.56	3
2023-02-14	$5.56	$5.56	$5.56	$5.56	$5.56	21
2023-02-13	$5.56	$5.56	$5.56	$5.56	$5.56	21
2023-02-10	$5.56	$5.56	$5.56	$5.56	$5.56	0
2023-02-09	$5.56	$5.56	$5.56	$5.56	$5.56	103
2023-02-08	$5.56	$5.56	$5.56	$5.56	$5.56	19
2023-02-07	$5.56	$5.56	$5.56	$5.56	$5.56	1
2023-02-06	$5.56	$5.56	$5.56	$5.56	$5.56	138
2023-02-03	$5.56	$5.56	$5.56	$5.56	$5.56	200
2023-02-02	$5.95	$5.97	$5.91	$5.91	$5.91	21,249
2023-02-01	$5.87	$5.87	$5.87	$5.87	$5.87	94
2023-01-31	$5.87	$5.87	$5.87	$5.87	$5.87	511
2023-01-30	$5.95	$5.95	$5.95	$5.95	$5.95	504
2023-01-27	$6.32	$6.32	$6.32	$6.32	$6.32	150
2023-01-26	$6.25	$6.25	$6.25	$6.25	$6.25	80
2023-01-25	$6.25	$6.25	$6.25	$6.25	$6.25	16
2023-01-24	$6.25	$6.25	$6.25	$6.25	$6.25	76
2023-01-23	$6.25	$6.25	$6.25	$6.25	$6.25	273
2023-01-20	$6.25	$6.25	$6.25	$6.25	$6.25	20
2023-01-19	$6.24	$6.25	$6.18	$6.25	$6.25	934
2023-01-18	$6.30	$6.30	$6.30	$6.30	$6.30	17
2023-01-17	$6.30	$6.30	$6.30	$6.30	$6.30	16
2023-01-13	$6.20	$6.30	$6.20	$6.30	$6.30	556
2023-01-12	$6.39	$6.39	$6.39	$6.39	$6.39	114
2023-01-11	$5.83	$5.83	$5.83	$5.83	$5.83	2
2023-01-10	$5.83	$5.83	$5.83	$5.83	$5.83	3
2023-01-09	$5.83	$5.83	$5.83	$5.83	$5.83	3
2023-01-06	$6.00	$6.00	$5.83	$5.83	$5.83	690
2023-01-05	$5.40	$5.40	$5.40	$5.40	$5.40	3
2023-01-04	$5.40	$5.40	$5.40	$5.40	$5.40	110
2023-01-03	$5.29	$5.29	$5.29	$5.29	$5.29	5
2022-12-30	$5.31	$5.67	$5.27	$5.29	$5.29	1,864
2022-12-29	$5.20	$5.56	$5.20	$5.56	$5.56	3,206
2022-12-28	$5.44	$5.44	$5.44	$5.44	$5.44	20
2022-12-27	$5.44	$5.44	$5.44	$5.44	$5.44	66
2022-12-23	$5.44	$5.44	$5.44	$5.44	$5.44	48
2022-12-22	$5.73	$5.82	$5.44	$5.44	$5.44	2,541
2022-12-21	$5.51	$5.79	$5.46	$5.46	$5.46	999
2022-12-20	$5.41	$5.41	$5.41	$5.41	$5.41	2,069
2022-12-19	$6.56	$6.56	$6.56	$6.56	$6.56	9
2022-12-16	$6.56	$6.56	$6.56	$6.56	$6.56	32
2022-12-15	$6.56	$6.56	$6.56	$6.56	$6.56	131
2022-12-14	$6.56	$6.56	$6.56	$6.56	$6.56	105
2022-12-13	$6.56	$6.56	$6.56	$6.56	$6.56	102
2022-12-12	$6.38	$6.38	$6.38	$6.38	$6.38	43
2022-12-09	$6.57	$6.57	$6.36	$6.38	$6.38	755
2022-12-08	$7.03	$7.03	$7.03	$7.03	$7.03	14
2022-12-07	$7.03	$7.03	$7.03	$7.03	$7.03	20
2022-12-06	$7.03	$7.03	$7.03	$7.03	$7.03	14
2022-12-05	$7.00	$7.03	$7.00	$7.03	$7.03	1,582
2022-12-02	$7.00	$7.00	$7.00	$7.00	$7.00	514
2022-12-01	$6.70	$6.70	$6.70	$6.70	$6.70	140
2022-11-30	$6.68	$6.68	$6.68	$6.68	$6.68	75
2022-11-29	$6.56	$6.68	$6.56	$6.68	$6.68	1,014
2022-11-28	$6.56	$6.56	$6.56	$6.56	$6.56	25
2022-11-25	$6.56	$6.56	$6.56	$6.56	$6.56	152
2022-11-23	$7.39	$7.39	$7.39	$7.39	$7.39	0
2022-11-22	$7.39	$7.39	$7.39	$7.39	$7.39	436
2022-11-21	$6.90	$6.90	$6.90	$6.90	$6.90	655
2022-11-18	$7.64	$7.64	$7.64	$7.64	$7.64	2
2022-11-17	$7.64	$7.64	$7.64	$7.64	$7.64	14
2022-11-16	$7.64	$7.64	$7.64	$7.64	$7.64	267
2022-11-15	$7.37	$7.37	$7.37	$7.37	$7.37	33
2022-11-14	$7.37	$7.37	$7.37	$7.37	$7.37	28
2022-11-11	$7.37	$7.37	$7.37	$7.37	$7.37	349
2022-11-10	$7.36	$7.36	$7.36	$7.36	$7.36	16
2022-11-09	$7.36	$7.36	$7.36	$7.36	$7.36	35
2022-11-08	$7.36	$7.36	$7.36	$7.36	$7.36	130
2022-11-07	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-04	$7.13	$7.13	$7.13	$7.13	$7.13	3
2022-11-03	$7.20	$7.20	$7.13	$7.13	$7.13	12,013
2022-11-02	$6.92	$7.03	$6.92	$7.03	$7.03	1,013
2022-11-01	$7.45	$7.45	$7.45	$7.45	$7.45	39
2022-10-31	$7.45	$7.45	$7.45	$7.45	$7.45	25
2022-10-28	$7.11	$7.45	$7.11	$7.45	$7.45	572
2022-10-27	$7.20	$7.20	$7.20	$7.20	$7.20	4
2022-10-26	$7.20	$7.20	$7.20	$7.20	$7.20	71
2022-10-25	$7.20	$7.20	$7.20	$7.20	$7.20	2,392
2022-10-24	$7.13	$7.13	$7.13	$7.13	$7.13	402
2022-10-21	$6.62	$6.62	$6.62	$6.62	$6.62	3,005
2022-10-20	$6.49	$6.49	$6.49	$6.49	$6.49	9
2022-10-19	$6.49	$6.49	$6.49	$6.49	$6.49	1
2022-10-18	$6.49	$6.49	$6.49	$6.49	$6.49	22
2022-10-17	$7.05	$7.05	$6.49	$6.49	$6.49	1,910
2022-10-14	$6.75	$6.80	$6.20	$6.20	$6.20	1,293
2022-10-13	$6.68	$6.79	$6.53	$6.72	$6.72	1,762
2022-10-12	$7.47	$7.47	$7.47	$7.47	$7.47	97
2022-10-11	$7.47	$7.47	$7.47	$7.47	$7.47	6
2022-10-10	$7.47	$7.47	$7.47	$7.47	$7.47	116
2022-10-07	$7.47	$7.47	$7.47	$7.47	$7.47	144
2022-10-06	$7.71	$7.71	$7.71	$7.71	$7.71	86
2022-10-05	$7.71	$7.71	$7.71	$7.71	$7.71	132
2022-10-04	$7.98	$7.98	$7.71	$7.71	$7.71	820
2022-10-03	$7.98	$7.98	$7.98	$7.98	$7.98	41
2022-09-30	$7.98	$7.98	$7.98	$7.98	$7.98	49
2022-09-29	$7.98	$7.98	$7.98	$7.98	$7.98	60
2022-09-28	$7.98	$7.98	$7.98	$7.98	$7.98	88
2022-09-27	$7.98	$7.98	$7.98	$7.98	$7.98	123
2022-09-26	$7.98	$7.98	$7.98	$7.98	$7.98	83
2022-09-23	$7.66	$7.98	$7.64	$7.98	$7.98	601
2022-09-22	$7.94	$7.94	$7.86	$7.86	$7.86	562
2022-09-21	$8.11	$8.39	$7.90	$8.39	$8.39	1,150
2022-09-20	$8.38	$8.38	$8.38	$8.38	$8.38	168
2022-09-19	$8.38	$8.38	$8.38	$8.38	$8.38	270
2022-09-16	$8.66	$8.66	$8.66	$8.66	$8.66	93
2022-09-15	$8.66	$8.66	$8.66	$8.66	$8.66	365
2022-09-14	$9.43	$9.81	$9.43	$9.64	$9.64	2,342
2022-09-13	$10.04	$10.17	$9.88	$9.88	$9.88	3,834
2022-09-12	$10.88	$11.79	$10.73	$10.84	$10.84	18,580
2022-09-09	$10.00	$10.50	$10.00	$10.37	$10.37	8,948
2022-09-08	$8.42	$8.42	$8.42	$8.42	$8.42	11
2022-09-07	$8.42	$8.42	$8.42	$8.42	$8.42	11
2022-09-06	$8.42	$8.42	$8.42	$8.42	$8.42	0
2022-09-02	$8.42	$8.42	$8.42	$8.42	$8.42	10
2022-09-01	$8.42	$8.42	$8.42	$8.42	$8.42	44
2022-08-31	$8.42	$8.42	$8.42	$8.42	$8.42	2
2022-08-30	$8.42	$8.42	$8.42	$8.42	$8.42	6
2022-08-29	$9.54	$9.54	$8.42	$8.42	$8.42	372
2022-08-26	$9.93	$9.93	$9.93	$9.93	$9.93	49
2022-08-25	$9.93	$9.93	$9.93	$9.93	$9.93	11
2022-08-24	$9.93	$9.93	$9.93	$9.93	$9.93	531
2022-08-23	$9.87	$9.87	$9.87	$9.87	$9.87	79
2022-08-22	$9.87	$9.87	$9.87	$9.87	$9.87	248
2022-08-19	$9.75	$9.75	$9.75	$9.75	$9.75	167
2022-08-18	$9.75	$9.75	$9.75	$9.75	$9.75	96
2022-08-17	$9.75	$9.75	$9.75	$9.75	$9.75	347
2022-08-16	$9.41	$10.65	$9.41	$10.65	$10.65	960
2022-08-15	$10.06	$10.06	$10.06	$10.06	$10.06	223
2022-08-12	$9.37	$9.60	$9.37	$9.59	$9.59	2,308
2022-08-11	$10.64	$11.10	$10.00	$10.06	$10.06	10,462
2022-08-10	$9.50	$9.50	$9.50	$9.50	$9.50	1,368
2022-08-09	$7.42	$7.42	$7.42	$7.42	$7.42	0
2022-08-08	$7.42	$7.42	$7.42	$7.42	$7.42	0
2022-08-05	$7.42	$7.42	$7.42	$7.42	$7.42	2
2022-08-04	$7.42	$7.42	$7.42	$7.42	$7.42	0
2022-08-03	$7.42	$7.42	$7.42	$7.42	$7.42	48
2022-08-02	$7.42	$7.42	$7.42	$7.42	$7.42	0
2022-08-01	$7.94	$7.94	$7.42	$7.42	$7.42	2,000
2022-07-29	$7.17	$7.17	$7.17	$7.17	$7.17	4
2022-07-28	$7.17	$7.17	$7.17	$7.17	$7.17	0
2022-07-27	$7.17	$7.17	$7.17	$7.17	$7.17	500
2022-07-26	$6.70	$6.70	$6.70	$6.70	$6.70	0
2022-07-25	$6.70	$6.70	$6.70	$6.70	$6.70	0
2022-07-22	$6.70	$6.70	$6.70	$6.70	$6.70	0
2022-07-21	$6.70	$6.70	$6.70	$6.70	$6.70	0
2022-07-20	$6.70	$6.70	$6.70	$6.70	$6.70	0
2022-07-19	$6.77	$6.77	$6.70	$6.70	$6.70	700
2022-07-18	$6.70	$6.70	$6.70	$6.70	$6.70	0
2022-07-15	$6.70	$6.70	$6.70	$6.70	$6.70	200
2022-07-14	$6.50	$6.50	$6.50	$6.50	$6.50	100
2022-07-13	$6.60	$6.60	$6.60	$6.60	$6.60	0
2022-07-12	$6.60	$6.60	$6.60	$6.60	$6.60	0
2022-07-11	$6.60	$6.60	$6.60	$6.60	$6.60	423
2022-07-08	$7.75	$7.79	$7.75	$7.79	$7.79	1,100
2022-07-07	$6.67	$6.67	$6.61	$6.61	$6.61	2,442
2022-07-06	$6.93	$6.93	$6.93	$6.93	$6.93	2,000
2022-07-05	$7.00	$7.00	$6.93	$6.93	$6.93	250
2022-07-01	$6.48	$6.48	$6.09	$6.09	$6.09	280
2022-06-30	$6.60	$6.60	$6.60	$6.60	$6.60	0
2022-06-29	$6.60	$6.60	$6.60	$6.60	$6.60	0
2022-06-28	$6.60	$6.60	$6.60	$6.60	$6.60	1,350
2022-06-27	$5.83	$5.83	$5.83	$5.83	$5.83	0
2022-06-24	$5.83	$5.83	$5.83	$5.83	$5.83	1
2022-06-23	$5.83	$5.83	$5.83	$5.83	$5.83	300
2022-06-22	$7.57	$7.57	$7.57	$7.57	$7.57	14
2022-06-21	$7.57	$7.57	$7.57	$7.57	$7.57	25
2022-06-17	$7.57	$7.57	$7.57	$7.57	$7.57	3
2022-06-16	$6.74	$7.57	$6.74	$7.57	$7.57	440
2022-06-15	$7.01	$7.01	$7.01	$7.01	$7.01	275
2022-06-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-06-13	$7.14	$7.15	$6.98	$7.00	$7.00	5,554
2022-06-10	$7.45	$7.45	$7.45	$7.45	$7.45	100
2022-06-09	$7.72	$7.72	$7.72	$7.72	$7.72	265
2022-06-08	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-06-07	$9.00	$9.00	$9.00	$9.00	$9.00	100
2022-06-06	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-06-03	$9.00	$9.00	$9.00	$9.00	$9.00	150
2022-06-02	$9.00	$9.00	$9.00	$9.00	$9.00	200
2022-06-01	$8.63	$8.63	$8.63	$8.63	$8.63	500
2022-05-31	$9.54	$9.71	$9.54	$9.71	$9.71	3,589
2022-05-27	$9.62	$9.62	$9.62	$9.62	$9.62	0
2022-05-26	$9.62	$9.62	$9.62	$9.62	$9.62	10
2022-05-25	$9.62	$9.62	$9.62	$9.62	$9.62	0
2022-05-24	$9.62	$9.62	$9.62	$9.62	$9.62	0
2022-05-23	$9.62	$9.62	$9.62	$9.62	$9.62	3
2022-05-20	$9.62	$9.62	$9.62	$9.62	$9.62	50
2022-05-19	$9.62	$9.62	$9.62	$9.62	$9.62	0
2022-05-18	$9.62	$9.62	$9.62	$9.62	$9.62	0
2022-05-17	$9.62	$9.62	$9.62	$9.62	$9.62	0
2022-05-16	$9.62	$9.62	$9.62	$9.62	$9.62	0
2022-05-13	$10.00	$10.00	$9.62	$9.62	$9.62	500
2022-05-12	$8.75	$8.75	$8.30	$8.30	$8.30	600
2022-05-11	$8.82	$8.82	$8.75	$8.75	$8.75	242
2022-05-10	$8.92	$8.92	$8.92	$8.92	$8.92	25
2022-05-09	$9.16	$9.16	$8.92	$8.92	$8.92	1,181
2022-05-06	$10.00	$10.00	$9.63	$9.63	$9.63	1,220
2022-05-05	$10.00	$10.00	$10.00	$10.00	$10.00	300
2022-05-04	$10.45	$10.45	$10.43	$10.43	$10.43	931
2022-05-03	$10.25	$10.25	$10.25	$10.25	$10.25	840
2022-05-02	$11.21	$11.21	$11.21	$11.21	$11.21	2
2022-04-29	$11.24	$11.24	$11.21	$11.21	$11.21	571
2022-04-28	$12.57	$12.57	$12.57	$12.57	$12.57	0
2022-04-27	$12.57	$12.57	$12.57	$12.57	$12.57	1
2022-04-26	$13.20	$13.20	$13.20	$13.20	$13.20	156
2022-04-25	$13.20	$13.20	$13.20	$13.20	$13.20	156
2022-04-22	$12.80	$12.80	$12.80	$12.80	$12.80	117
2022-04-21	$13.30	$13.30	$13.30	$13.30	$13.30	100
2022-04-20	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-04-19	$13.00	$13.00	$13.00	$13.00	$13.00	2
2022-04-18	$12.98	$13.00	$12.98	$13.00	$13.00	678
2022-04-14	$12.79	$13.01	$12.79	$13.01	$13.01	520
2022-04-13	$12.68	$12.68	$12.68	$12.68	$12.68	32
2022-04-12	$12.68	$12.68	$12.68	$12.68	$12.68	0
2022-04-11	$12.68	$12.68	$12.68	$12.68	$12.68	0
2022-04-08	$12.68	$12.68	$12.68	$12.68	$12.68	327
2022-04-07	$12.50	$12.50	$12.24	$12.25	$12.25	615
2022-04-06	$12.98	$12.98	$12.98	$12.98	$12.98	104
2022-04-05	$14.47	$14.47	$14.47	$14.47	$14.47	1,324
2022-04-04	$14.47	$14.47	$14.47	$14.47	$14.47	0
2022-04-01	$15.00	$15.00	$14.25	$14.47	$14.47	1,324
2022-03-31	$13.75	$14.25	$13.75	$14.25	$14.25	819
2022-03-30	$12.21	$12.21	$12.21	$12.21	$12.21	40
2022-03-29	$12.85	$12.85	$12.21	$12.21	$12.21	262
2022-03-28	$13.63	$13.63	$13.63	$13.63	$13.63	57
2022-03-25	$13.22	$13.63	$13.22	$13.63	$13.63	349
2022-03-24	$13.75	$13.96	$13.75	$13.96	$13.96	500
2022-03-23	$13.63	$13.64	$13.56	$13.58	$13.58	2,635
2022-03-22	$12.86	$12.86	$12.86	$12.86	$12.86	442
2022-03-21	$13.00	$13.00	$12.86	$12.86	$12.86	442
2022-03-18	$13.58	$13.58	$12.52	$12.52	$12.52	1,000
2022-03-17	$12.17	$12.17	$12.17	$12.17	$12.17	0
2022-03-16	$12.17	$12.17	$12.17	$12.17	$12.17	40
2022-03-15	$12.17	$12.17	$12.17	$12.17	$12.17	0
2022-03-14	$12.17	$12.17	$12.17	$12.17	$12.17	136
2022-03-11	$10.86	$12.00	$10.52	$11.80	$11.80	5,151
2022-03-10	$9.74	$9.74	$9.74	$9.74	$9.74	155
2022-03-09	$9.56	$9.56	$9.56	$9.56	$9.56	140
2022-03-08	$9.76	$9.76	$9.56	$9.56	$9.56	650
2022-03-07	$10.75	$10.75	$10.75	$10.75	$10.75	0
2022-03-04	$11.02	$11.02	$10.75	$10.75	$10.75	700
2022-03-03	$11.40	$11.50	$11.40	$11.50	$11.50	613
2022-03-02	$8.47	$8.47	$8.47	$8.47	$8.47	1
2022-03-01	$8.47	$8.47	$8.47	$8.47	$8.47	51
2022-02-28	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-02-25	$8.47	$8.47	$8.47	$8.47	$8.47	17
2022-02-24	$8.70	$8.70	$8.47	$8.47	$8.47	550
2022-02-23	$9.68	$9.68	$9.31	$9.31	$9.31	200
2022-02-22	$8.70	$9.10	$8.70	$9.10	$9.10	560
2022-02-18	$9.59	$9.59	$9.59	$9.59	$9.59	100
2022-02-17	$8.87	$8.87	$8.87	$8.87	$8.87	285
2022-02-16	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-02-15	$9.00	$9.00	$9.00	$9.00	$9.00	1,461
2022-02-14	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-02-11	$10.25	$10.25	$10.25	$10.25	$10.25	46
2022-02-10	$10.25	$10.25	$10.25	$10.25	$10.25	200
2022-02-09	$10.48	$10.48	$10.48	$10.48	$10.48	50
2022-02-08	$10.48	$10.48	$10.48	$10.48	$10.48	180
2022-02-07	$9.86	$9.86	$9.86	$9.86	$9.86	1
2022-02-04	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-02-03	$10.00	$10.00	$9.86	$9.86	$9.86	920
2022-02-02	$10.80	$10.80	$10.80	$10.80	$10.80	11
2022-02-01	$10.04	$10.80	$10.04	$10.80	$10.80	3,960
2022-01-31	$9.13	$9.57	$9.13	$9.57	$9.57	250
2022-01-28	$8.76	$8.76	$8.76	$8.76	$8.76	0
2022-01-27	$9.50	$9.50	$8.76	$8.76	$8.76	507
2022-01-26	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-01-25	$9.73	$9.73	$9.73	$9.73	$9.73	255
2022-01-24	$10.26	$10.50	$9.45	$9.45	$9.45	5,518
2022-01-21	$12.00	$12.33	$12.00	$12.00	$12.00	1,300
2022-01-20	$12.58	$13.33	$12.58	$13.30	$13.30	1,472
2022-01-19	$12.20	$12.20	$12.20	$12.20	$12.20	0
2022-01-18	$12.20	$12.20	$12.20	$12.20	$12.20	6
2022-01-14	$12.08	$12.20	$11.67	$12.20	$12.20	701
2022-01-13	$11.84	$11.84	$11.64	$11.64	$11.64	300
2022-01-12	$10.11	$10.11	$10.11	$10.11	$10.11	20
2022-01-11	$10.11	$10.11	$10.11	$10.11	$10.11	200
2022-01-10	$10.35	$10.35	$10.35	$10.35	$10.35	110
2022-01-07	$10.27	$10.85	$10.27	$10.35	$10.35	361
2022-01-06	$11.35	$11.35	$9.88	$9.88	$9.88	5,522
2022-01-05	$12.30	$12.50	$12.27	$12.33	$12.33	3,366
2022-01-04	$11.56	$12.21	$11.56	$12.21	$12.21	305
2022-01-03	$10.49	$10.49	$10.49	$10.49	$10.49	240
2021-12-31	$10.16	$10.25	$10.07	$10.25	$10.25	16,571
2021-12-30	$8.48	$8.55	$8.48	$8.55	$8.55	495
2021-12-29	$8.41	$8.41	$8.24	$8.24	$8.24	1,950
2021-12-28	$7.55	$7.55	$7.55	$7.55	$7.55	0
2021-12-27	$7.55	$7.55	$7.55	$7.55	$7.55	55
2021-12-23	$7.55	$7.55	$7.55	$7.55	$7.55	0
2021-12-22	$7.55	$7.55	$7.55	$7.55	$7.55	0
2021-12-21	$7.55	$7.55	$7.55	$7.55	$7.55	2
2021-12-20	$8.27	$8.27	$7.55	$7.55	$7.55	6,741
2021-12-17	$7.14	$7.14	$7.14	$7.14	$7.14	0
2021-12-16	$7.14	$7.14	$7.14	$7.14	$7.14	0
2021-12-15	$7.14	$7.14	$7.14	$7.14	$7.14	110
2021-12-14	$7.60	$7.60	$7.53	$7.53	$7.53	555
2021-12-13	$7.39	$7.80	$7.39	$7.80	$7.80	1,699
2021-12-10	$7.20	$7.49	$7.20	$7.49	$7.49	1,000
2021-12-09	$7.50	$7.75	$7.50	$7.75	$7.75	200
2021-12-08	$7.70	$7.70	$7.70	$7.70	$7.70	232
2021-12-07	$7.73	$7.73	$7.73	$7.73	$7.73	140
2021-12-06	$7.85	$7.85	$7.85	$7.85	$7.85	191
2021-12-03	$7.98	$7.98	$7.85	$7.85	$7.85	3,100
2021-12-02	$8.41	$8.41	$8.41	$8.41	$8.41	85
2021-12-01	$8.43	$8.43	$8.41	$8.41	$8.41	601
2021-11-30	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-11-29	$7.60	$7.60	$7.35	$7.46	$7.46	4,590
2021-11-26	$7.66	$7.66	$7.66	$7.66	$7.66	0
2021-11-24	$8.10	$8.10	$7.66	$7.66	$7.66	1,325
2021-11-23	$8.29	$8.30	$8.09	$8.20	$8.20	1,772
2021-11-22	$7.97	$8.66	$7.97	$8.49	$8.49	1,798
2021-11-19	$7.61	$7.80	$7.61	$7.80	$7.80	1,526
2021-11-18	$7.92	$7.96	$7.64	$7.80	$7.80	2,745
2021-11-17	$8.18	$8.18	$7.99	$7.99	$7.99	1,103
2021-11-16	$8.19	$8.22	$8.18	$8.18	$8.18	1,770
2021-11-15	$8.60	$8.60	$8.60	$8.60	$8.60	0
2021-11-12	$8.43	$8.60	$8.20	$8.60	$8.60	3,682
2021-11-11	$7.86	$8.27	$7.80	$7.80	$7.80	5,811
2021-11-10	$8.27	$8.27	$8.01	$8.05	$8.05	3,267
2021-11-09	$8.50	$9.06	$8.45	$8.85	$8.85	2,807
2021-11-08	$8.18	$8.18	$8.05	$8.10	$8.10	2,705
2021-11-05	$8.46	$8.46	$8.00	$8.37	$8.37	970
2021-11-04	$7.92	$8.30	$7.92	$8.30	$8.30	1,050
2021-11-03	$7.80	$7.80	$7.80	$7.80	$7.80	300
2021-11-02	$7.99	$7.99	$7.62	$7.81	$7.81	1,294
2021-11-01	$7.70	$7.81	$7.61	$7.81	$7.81	1,294
2021-10-29	$7.88	$8.16	$7.62	$7.90	$7.90	3,749
2021-10-28	$7.73	$7.73	$7.47	$7.47	$7.47	2,040
2021-10-27	$7.54	$7.54	$7.54	$7.54	$7.54	200
2021-10-26	$7.30	$7.76	$7.30	$7.54	$7.54	13,117
2021-10-25	$6.83	$6.95	$6.77	$6.77	$6.77	1,908
2021-10-22	$6.62	$6.62	$6.62	$6.62	$6.62	3,650
2021-10-21	$6.64	$6.76	$6.64	$6.76	$6.76	751
2021-10-20	$6.80	$6.90	$6.80	$6.90	$6.90	4,500
2021-10-19	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-10-18	$6.80	$7.06	$6.80	$6.80	$6.80	465
2021-10-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-10-14	$7.00	$7.00	$7.00	$7.00	$7.00	1,500
2021-10-13	$7.00	$7.00	$6.99	$7.00	$7.00	2,917
2021-10-12	$6.92	$6.92	$6.92	$6.92	$6.92	100
2021-10-11	$6.60	$6.60	$6.60	$6.60	$6.60	5
2021-10-08	$6.60	$6.60	$6.60	$6.60	$6.60	50
2021-10-07	$6.65	$6.65	$6.30	$6.60	$6.60	12,970
2021-10-06	$6.03	$6.03	$5.76	$6.03	$6.03	2,337
2021-10-05	$6.89	$6.89	$6.89	$6.89	$6.89	33
2021-10-04	$6.89	$6.89	$6.89	$6.89	$6.89	24
2021-10-01	$6.89	$6.89	$6.89	$6.89	$6.89	1,005
2021-09-30	$7.00	$7.00	$7.00	$7.00	$7.00	475
2021-09-29	$7.05	$7.05	$7.05	$7.05	$7.05	386
2021-09-28	$7.00	$7.00	$6.80	$6.80	$6.80	2,150
2021-09-27	$7.25	$7.25	$6.75	$7.25	$7.25	2,284
2021-09-24	$7.20	$7.75	$7.20	$7.75	$7.75	1,636
2021-09-23	$7.30	$7.30	$7.30	$7.30	$7.30	400
2021-09-22	$6.55	$7.14	$6.55	$7.14	$7.14	6,670
2021-09-21	$6.23	$6.23	$6.23	$6.23	$6.23	0
2021-09-20	$6.23	$6.23	$6.23	$6.23	$6.23	2,140
2021-09-17	$6.90	$6.90	$6.70	$6.70	$6.70	1,536
2021-09-16	$6.24	$6.24	$6.24	$6.24	$6.24	8
2021-09-15	$6.55	$6.55	$6.24	$6.24	$6.24	4,886
2021-09-14	$6.22	$6.22	$5.90	$5.90	$5.90	2,375
2021-09-13	$5.94	$5.94	$5.94	$5.94	$5.94	12
2021-09-10	$5.94	$5.94	$5.94	$5.94	$5.94	0
2021-09-09	$5.94	$5.94	$5.94	$5.94	$5.94	0
2021-09-08	$6.14	$6.14	$5.94	$5.94	$5.94	336
2021-09-07	$5.91	$5.91	$5.91	$5.91	$5.91	2,000
2021-09-03	$5.37	$5.57	$5.37	$5.57	$5.57	2,000
2021-09-02	$5.77	$5.77	$5.77	$5.77	$5.77	0
2021-09-01	$5.77	$5.77	$5.77	$5.77	$5.77	10
2021-08-31	$5.77	$5.77	$5.77	$5.77	$5.77	0
2021-08-30	$5.77	$5.77	$5.77	$5.77	$5.77	265
2021-08-27	$5.70	$5.70	$5.70	$5.70	$5.70	0
2021-08-26	$5.70	$5.70	$5.70	$5.70	$5.70	815
2021-08-25	$5.25	$5.25	$5.25	$5.25	$5.25	50
2021-08-24	$5.25	$5.25	$5.25	$5.25	$5.25	139
2021-08-23	$5.25	$5.25	$5.25	$5.25	$5.25	3,749
2021-08-20	$6.12	$6.12	$6.12	$6.12	$6.12	85
2021-08-19	$6.12	$6.12	$6.12	$6.12	$6.12	237
2021-08-18	$5.79	$5.79	$5.79	$5.79	$5.79	0
2021-08-17	$5.90	$5.90	$5.64	$5.79	$5.79	1,322
2021-08-16	$6.46	$6.46	$6.25	$6.25	$6.25	4,239
2021-08-13	$6.25	$6.28	$6.03	$6.28	$6.28	3,468
2021-08-12	$6.39	$6.39	$6.24	$6.25	$6.25	19,948
2021-08-11	$6.04	$6.39	$6.04	$6.39	$6.39	1,900
2021-08-10	$5.21	$5.21	$5.21	$5.21	$5.21	0
2021-08-09	$5.25	$5.45	$5.21	$5.21	$5.21	2,354
2021-08-06	$5.20	$5.20	$5.19	$5.19	$5.19	1,878
2021-08-05	$5.32	$5.34	$5.32	$5.34	$5.34	1,002
2021-08-04	$5.30	$5.60	$5.30	$5.30	$5.30	2,954
2021-08-03	$4.88	$5.15	$4.88	$5.15	$5.15	2,366
2021-08-02	$4.78	$4.78	$4.78	$4.78	$4.78	300
2021-07-30	$4.72	$4.82	$4.72	$4.78	$4.78	1,750
2021-07-29	$4.42	$4.63	$4.42	$4.63	$4.63	2,280
2021-07-28	$4.25	$4.25	$4.25	$4.25	$4.25	42
2021-07-27	$4.25	$4.25	$4.25	$4.25	$4.25	234
2021-07-26	$4.20	$4.38	$4.20	$4.34	$4.34	7,773
2021-07-23	$4.10	$4.19	$4.00	$4.17	$4.17	688
2021-07-22	$3.81	$3.81	$3.81	$3.81	$3.81	0
2021-07-21	$3.81	$3.81	$3.81	$3.81	$3.81	0
2021-07-20	$3.81	$3.81	$3.70	$3.81	$3.81	2,593
2021-07-19	$4.08	$4.08	$4.01	$4.01	$4.01	2,863
2021-07-16	$4.09	$4.20	$4.09	$4.20	$4.20	1,346
2021-07-15	$4.00	$4.00	$4.00	$4.00	$4.00	2,009
2021-07-14	$4.04	$4.04	$4.04	$4.04	$4.04	100
2021-07-13	$4.07	$4.07	$4.00	$4.00	$4.00	2,050
2021-07-12	$3.93	$3.93	$3.81	$3.81	$3.81	3,400
2021-07-09	$3.94	$3.94	$3.94	$3.94	$3.94	60
2021-07-08	$3.94	$3.94	$3.94	$3.94	$3.94	150
2021-07-07	$3.63	$3.63	$3.63	$3.63	$3.63	550
2021-07-06	$4.10	$4.10	$3.87	$3.87	$3.87	2,824
2021-07-02	$3.80	$3.99	$3.80	$3.99	$3.99	1,230
2021-07-01	$3.80	$3.80	$3.80	$3.80	$3.80	550
2021-06-30	$3.71	$3.75	$3.66	$3.75	$3.75	2,301
2021-06-29	$3.60	$3.66	$3.60	$3.66	$3.66	350
2021-06-28	$3.61	$3.61	$3.53	$3.53	$3.53	800
2021-06-25	$3.82	$3.82	$3.82	$3.82	$3.82	255
2021-06-24	$4.07	$4.07	$4.07	$4.07	$4.07	0
2021-06-23	$4.07	$4.07	$4.07	$4.07	$4.07	25
2021-06-22	$4.06	$4.07	$4.06	$4.07	$4.07	4,166
2021-06-21	$3.84	$3.84	$3.76	$3.76	$3.76	500
2021-06-18	$4.12	$4.12	$4.12	$4.12	$4.12	47
2021-06-17	$4.12	$4.12	$4.12	$4.12	$4.12	310
2021-06-16	$4.11	$4.11	$4.11	$4.11	$4.11	0
2021-06-15	$4.11	$4.11	$4.11	$4.11	$4.11	0
2021-06-14	$4.11	$4.11	$4.11	$4.11	$4.11	65
2021-06-11	$4.11	$4.11	$4.11	$4.11	$4.11	0
2021-06-10	$4.11	$4.11	$4.11	$4.11	$4.11	10
2021-06-09	$4.37	$4.37	$4.11	$4.11	$4.11	1,350
2021-06-08	$4.20	$4.20	$4.20	$4.20	$4.20	102
2021-06-07	$4.27	$4.30	$4.18	$4.20	$4.20	4,510
2021-06-04	$3.57	$3.57	$3.57	$3.57	$3.57	0
2021-06-03	$3.57	$3.57	$3.57	$3.57	$3.57	15
2021-06-02	$3.57	$3.57	$3.57	$3.57	$3.57	10
2021-06-01	$3.57	$3.57	$3.57	$3.57	$3.57	15
2021-05-28	$3.57	$3.57	$3.57	$3.57	$3.57	15
2021-05-27	$3.57	$3.57	$3.57	$3.57	$3.57	0
2021-05-26	$3.57	$3.57	$3.57	$3.57	$3.57	0
2021-05-25	$3.57	$3.57	$3.57	$3.57	$3.57	50
2021-05-24	$3.57	$3.57	$3.57	$3.57	$3.57	30
2021-05-21	$3.57	$3.57	$3.57	$3.57	$3.57	0
2021-05-20	$3.57	$3.57	$3.57	$3.57	$3.57	55
2021-05-19	$3.57	$3.57	$3.57	$3.57	$3.57	0
2021-05-18	$3.57	$3.57	$3.57	$3.57	$3.57	2
2021-05-17	$3.80	$3.80	$3.56	$3.57	$3.57	1,750
2021-05-14	$3.87	$3.87	$3.87	$3.87	$3.87	60
2021-05-13	$3.87	$3.87	$3.85	$3.87	$3.87	1,858
2021-05-12	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-05-11	$4.06	$4.15	$4.06	$4.15	$4.15	400
2021-05-10	$4.37	$4.37	$4.33	$4.33	$4.33	1,510
2021-05-07	$4.25	$4.40	$4.25	$4.30	$4.30	2,238
2021-05-06	$4.50	$4.50	$4.50	$4.50	$4.50	20
2021-05-05	$4.50	$4.50	$4.50	$4.50	$4.50	150
2021-05-04	$3.94	$3.94	$3.94	$3.94	$3.94	50
2021-05-03	$3.94	$3.94	$3.94	$3.94	$3.94	715
2021-04-30	$4.25	$4.25	$4.25	$4.25	$4.25	1,200
2021-04-29	$4.25	$4.25	$4.25	$4.25	$4.25	1,150
2021-04-28	$4.25	$4.25	$4.25	$4.25	$4.25	30
2021-04-27	$4.25	$4.25	$4.25	$4.25	$4.25	180
2021-04-26	$4.31	$4.42	$4.23	$4.39	$4.39	1,966
2021-04-23	$3.91	$3.91	$3.91	$3.91	$3.91	500
2021-04-22	$3.74	$3.74	$3.74	$3.74	$3.74	81
2021-04-21	$4.25	$4.25	$3.74	$3.74	$3.74	2,011
2021-04-20	$3.76	$3.78	$3.74	$3.74	$3.74	420
2021-04-19	$3.96	$3.96	$3.79	$3.79	$3.79	375
2021-04-16	$3.75	$3.91	$3.75	$3.82	$3.82	13,344
2021-04-15	$3.39	$3.39	$3.39	$3.39	$3.39	650
2021-04-14	$3.37	$3.39	$3.37	$3.38	$3.38	485
2021-04-13	$3.34	$3.34	$3.34	$3.34	$3.34	101
2021-04-12	$3.69	$3.69	$3.39	$3.40	$3.40	3,270
2021-04-09	$3.32	$3.32	$3.26	$3.32	$3.32	6,450
2021-04-08	$3.03	$3.12	$3.03	$3.06	$3.06	18,503
2021-04-07	$2.99	$2.99	$2.94	$2.94	$2.94	315
2021-04-06	$2.83	$2.83	$2.83	$2.83	$2.83	0
2021-04-05	$2.99	$2.99	$2.83	$2.83	$2.83	770
2021-04-01	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-03-31	$3.00	$3.00	$2.99	$2.99	$2.99	1,195
2021-03-30	$3.07	$3.07	$3.07	$3.07	$3.07	2,000
2021-03-29	$3.05	$3.10	$3.05	$3.07	$3.07	13,000
2021-03-26	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-03-25	$2.98	$2.98	$2.98	$2.98	$2.98	110
2021-03-24	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-03-23	$2.98	$2.98	$2.98	$2.98	$2.98	2,616
2021-03-22	$3.10	$3.10	$3.00	$3.00	$3.00	2,517
2021-03-19	$3.06	$3.15	$3.06	$3.15	$3.15	9,047
2021-03-18	$3.15	$3.15	$3.10	$3.10	$3.10	18,557
2021-03-17	$3.10	$3.10	$3.08	$3.08	$3.08	239
2021-03-16	$3.04	$3.04	$3.03	$3.03	$3.03	498
2021-03-15	$3.08	$3.08	$3.08	$3.08	$3.08	174
2021-03-12	$2.95	$2.95	$2.95	$2.95	$2.95	100
2021-03-11	$2.84	$2.84	$2.72	$2.72	$2.72	1,102
2021-03-10	$2.69	$2.69	$2.69	$2.69	$2.69	22
2021-03-09	$2.69	$2.69	$2.69	$2.69	$2.69	220
2021-03-08	$2.83	$2.85	$2.70	$2.70	$2.70	7,003
2021-03-05	$2.62	$2.70	$2.62	$2.70	$2.70	1,553
2021-03-04	$2.94	$2.94	$2.79	$2.79	$2.79	3,126
2021-03-03	$3.08	$3.08	$2.74	$2.74	$2.74	2,173
2021-03-02	$2.61	$2.86	$2.61	$2.82	$2.82	4,459
2021-03-01	$2.90	$2.90	$2.55	$2.76	$2.76	8,603
2021-02-26	$2.90	$2.90	$2.90	$2.90	$2.90	3,500
2021-02-25	$3.07	$3.07	$2.85	$2.90	$2.90	3,500
2021-02-24	$3.15	$3.15	$3.15	$3.15	$3.15	255
2021-02-23	$2.96	$3.18	$2.90	$2.93	$2.93	2,555
2021-02-22	$3.27	$3.27	$3.25	$3.25	$3.25	495
2021-02-19	$3.16	$3.16	$3.16	$3.16	$3.16	1,475
2021-02-18	$3.13	$3.16	$3.13	$3.16	$3.16	1,511
2021-02-17	$3.19	$3.19	$2.98	$3.10	$3.10	6,623
2021-02-16	$3.39	$3.39	$3.22	$3.22	$3.22	2,001
2021-02-12	$3.23	$3.23	$3.00	$3.20	$3.20	3,306
2021-02-11	$3.51	$3.51	$3.34	$3.43	$3.43	1,986
2021-02-10	$3.00	$3.35	$2.94	$2.98	$2.98	6,010
2021-02-09	$2.93	$3.00	$2.93	$2.98	$2.98	6,010
2021-02-08	$2.77	$2.77	$2.60	$2.70	$2.70	4,774
2021-02-05	$2.68	$2.68	$2.68	$2.68	$2.68	1,007
2021-02-04	$2.71	$2.71	$2.62	$2.62	$2.62	632
2021-02-03	$2.70	$2.78	$2.70	$2.70	$2.70	1,073
2021-02-02	$2.79	$2.83	$2.69	$2.69	$2.69	3,012
2021-02-01	$2.61	$2.73	$2.45	$2.46	$2.46	5,620
2021-01-29	$2.62	$2.63	$2.62	$2.63	$2.63	2,290
2021-01-28	$2.69	$2.75	$2.62	$2.73	$2.73	5,347
2021-01-27	$3.01	$3.01	$2.75	$2.85	$2.85	5,884
2021-01-26	$2.92	$3.00	$2.92	$3.00	$3.00	2,032
2021-01-25	$3.06	$3.06	$2.69	$3.00	$3.00	8,488
2021-01-22	$3.15	$3.15	$2.97	$2.97	$2.97	358
2021-01-21	$2.91	$2.91	$2.91	$2.91	$2.91	90
2021-01-20	$2.95	$2.95	$2.85	$2.91	$2.91	1,232
2021-01-19	$2.98	$2.98	$2.75	$2.75	$2.75	3,559
2021-01-15	$2.75	$2.96	$2.58	$2.58	$2.58	18,194
2021-01-14	$2.41	$2.41	$2.41	$2.41	$2.41	100
2021-01-13	$2.41	$2.41	$2.35	$2.41	$2.41	3,087
2021-01-12	$2.41	$2.41	$2.27	$2.41	$2.41	2,305
2021-01-11	$2.30	$2.30	$2.30	$2.30	$2.30	350
2021-01-08	$2.40	$2.40	$2.40	$2.40	$2.40	48
2021-01-07	$2.22	$2.42	$2.20	$2.40	$2.40	4,419
2021-01-06	$2.29	$2.29	$2.20	$2.20	$2.20	584
2021-01-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-01-04	$2.45	$2.46	$2.30	$2.30	$2.30	3,583
2020-12-31	$2.18	$2.18	$2.18	$2.18	$2.18	110
2020-12-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-12-29	$1.96	$1.96	$1.91	$1.92	$1.92	3,271
2020-12-28	$1.98	$2.00	$1.98	$1.98	$1.98	1,785
2020-12-24	$1.85	$2.01	$1.85	$2.01	$2.01	1,450
2020-12-23	$2.05	$2.05	$1.99	$1.99	$1.99	400
2020-12-22	$1.90	$1.99	$1.90	$1.99	$1.99	595
2020-12-21	$1.90	$1.90	$1.78	$1.87	$1.87	4,181
2020-12-18	$1.77	$1.85	$1.77	$1.85	$1.85	740
2020-12-17	$1.84	$1.85	$1.84	$1.85	$1.85	905
2020-12-16	$1.85	$1.85	$1.85	$1.85	$1.85	25
2020-12-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-12-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-12-11	$1.85	$1.85	$1.85	$1.85	$1.85	25
2020-12-10	$1.69	$1.85	$1.67	$1.85	$1.85	9,751
2020-12-09	$1.76	$1.76	$1.75	$1.75	$1.75	765
2020-12-08	$1.83	$1.83	$1.75	$1.82	$1.82	1,213
2020-12-07	$1.86	$1.91	$1.85	$1.85	$1.85	1,565
2020-12-04	$1.86	$1.86	$1.86	$1.86	$1.86	1,275
2020-12-03	$1.86	$1.86	$1.86	$1.86	$1.86	120
2020-12-02	$1.94	$1.94	$1.94	$1.94	$1.94	20
2020-12-01	$1.94	$1.94	$1.94	$1.94	$1.94	210
2020-11-30	$1.99	$1.99	$1.93	$1.98	$1.98	2,117
2020-11-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-11-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-11-24	$1.80	$1.85	$1.80	$1.85	$1.85	4,953
2020-11-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-11-20	$1.85	$1.85	$1.76	$1.85	$1.85	4,953
2020-11-19	$1.93	$1.93	$1.93	$1.93	$1.93	0
2020-11-18	$1.87	$1.93	$1.87	$1.93	$1.93	3,237
2020-11-17	$1.86	$1.87	$1.75	$1.85	$1.85	12,629
2020-11-16	$1.86	$1.86	$1.86	$1.86	$1.86	620
2020-11-13	$1.80	$1.80	$1.71	$1.71	$1.71	850
2020-11-12	$1.86	$1.86	$1.74	$1.74	$1.74	1,024
2020-11-11	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-11-10	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-11-09	$1.65	$1.87	$1.65	$1.86	$1.86	10,640
2020-11-06	$1.45	$1.45	$1.44	$1.45	$1.45	645
2020-11-05	$1.44	$1.44	$1.39	$1.39	$1.39	5,000
2020-11-04	$1.43	$1.48	$1.43	$1.46	$1.46	2,125
2020-11-03	$1.45	$1.45	$1.45	$1.45	$1.45	1,050
2020-11-02	$1.38	$1.38	$1.38	$1.38	$1.38	1
2020-10-30	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-10-29	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-10-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-10-27	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-10-26	$1.48	$1.48	$1.38	$1.38	$1.38	750
2020-10-23	$1.37	$1.49	$1.37	$1.49	$1.49	866
2020-10-22	$1.46	$1.46	$1.46	$1.46	$1.46	684
2020-10-21	$1.30	$1.45	$1.30	$1.45	$1.45	450
2020-10-20	$1.41	$1.44	$1.41	$1.44	$1.44	1,835
2020-10-19	$1.34	$1.54	$1.34	$1.54	$1.54	19,600
2020-10-16	$1.45	$1.45	$1.41	$1.42	$1.42	6,600
2020-10-15	$1.30	$1.49	$1.30	$1.45	$1.45	6,363
2020-10-14	$1.51	$1.51	$1.51	$1.51	$1.51	710
2020-10-13	$1.58	$1.58	$1.49	$1.58	$1.58	9,250
2020-10-12	$1.59	$1.64	$1.57	$1.64	$1.64	27,300
2020-10-09	$1.53	$1.54	$1.52	$1.54	$1.54	775
2020-10-08	$1.61	$1.61	$1.55	$1.61	$1.61	10,757
2020-10-07	$1.54	$1.62	$1.54	$1.62	$1.62	400
2020-10-06	$1.51	$1.60	$1.51	$1.52	$1.52	2,865
2020-10-05	$1.43	$1.54	$1.43	$1.54	$1.54	1,675
2020-10-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-10-01	$1.40	$1.40	$1.40	$1.40	$1.40	450
2020-09-30	$1.43	$1.43	$1.43	$1.43	$1.43	75
2020-09-29	$1.39	$1.43	$1.39	$1.43	$1.43	710
2020-09-28	$1.42	$1.48	$1.42	$1.48	$1.48	8,519
2020-09-25	$1.41	$1.50	$1.41	$1.42	$1.42	2,320
2020-09-24	$1.50	$1.50	$1.50	$1.50	$1.50	5
2020-09-23	$1.46	$1.50	$1.45	$1.50	$1.50	8,490
2020-09-22	$1.44	$1.45	$1.39	$1.45	$1.45	4,725
2020-09-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-09-18	$1.50	$1.50	$1.45	$1.45	$1.45	6,375
2020-09-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-09-16	$1.35	$1.38	$1.35	$1.38	$1.38	32,390
2020-09-15	$1.34	$1.38	$1.34	$1.38	$1.38	3,870
2020-09-14	$1.37	$1.38	$1.34	$1.37	$1.37	1,965
2020-09-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-09-10	$1.37	$1.37	$1.31	$1.35	$1.35	15,400
2020-09-09	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-09-08	$1.30	$1.32	$1.29	$1.29	$1.29	1,178
2020-09-04	$1.35	$1.47	$1.35	$1.47	$1.47	9,372
2020-09-03	$1.33	$1.33	$1.33	$1.33	$1.33	639
2020-09-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-09-01	$1.35	$1.35	$1.35	$1.35	$1.35	100
2020-08-31	$1.38	$1.38	$1.38	$1.38	$1.38	618
2020-08-28	$1.34	$1.34	$1.34	$1.34	$1.34	180
2020-08-27	$1.34	$1.34	$1.34	$1.34	$1.34	1,010
2020-08-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-08-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-08-24	$1.33	$1.35	$1.33	$1.35	$1.35	1,000
2020-08-21	$1.31	$1.31	$1.31	$1.31	$1.31	100
2020-08-20	$1.43	$1.43	$1.43	$1.43	$1.43	200
2020-08-19	$1.43	$1.43	$1.43	$1.43	$1.43	362
2020-08-18	$1.38	$1.38	$1.38	$1.38	$1.38	460
2020-08-17	$1.38	$1.38	$1.38	$1.38	$1.38	80
2020-08-14	$1.34	$1.38	$1.34	$1.38	$1.38	724
2020-08-13	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-08-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-08-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-08-10	$1.38	$1.38	$1.38	$1.38	$1.38	390
2020-08-07	$1.32	$1.33	$1.32	$1.32	$1.32	1,100
2020-08-06	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-08-05	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-08-04	$1.22	$1.27	$1.22	$1.27	$1.27	1,757
2020-08-03	$1.21	$1.32	$1.21	$1.32	$1.32	5,300
2020-07-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-07-30	$1.15	$1.15	$1.15	$1.15	$1.15	200
2020-07-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-07-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-07-27	$1.22	$1.22	$1.22	$1.22	$1.22	3,110
2020-07-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-07-23	$1.14	$1.22	$1.06	$1.22	$1.22	1,200
2020-07-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-07-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-07-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-07-17	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-07-16	$1.13	$1.23	$1.13	$1.15	$1.15	750
2020-07-15	$1.10	$1.15	$1.10	$1.15	$1.15	1,400
2020-07-14	$1.01	$1.06	$1.01	$1.04	$1.04	820
2020-07-13	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-07-10	$1.14	$1.14	$1.14	$1.14	$1.14	3,000
2020-07-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-07-08	$1.19	$1.19	$1.12	$1.12	$1.12	1,500
2020-07-07	$1.20	$1.20	$1.18	$1.18	$1.18	1,800
2020-07-06	$1.26	$1.26	$1.26	$1.26	$1.26	1,100
2020-07-02	$1.18	$1.18	$1.15	$1.15	$1.15	650
2020-07-01	$1.17	$1.20	$1.17	$1.20	$1.20	880
2020-06-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-06-29	$1.06	$1.17	$1.06	$1.15	$1.15	1,217
2020-06-26	$1.23	$1.28	$1.19	$1.28	$1.28	2,507
2020-06-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-06-24	$1.20	$1.20	$1.20	$1.20	$1.20	423
2020-06-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-06-22	$1.25	$1.25	$1.14	$1.18	$1.18	3,360
2020-06-19	$1.25	$1.25	$1.12	$1.12	$1.12	1,796
2020-06-18	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-06-17	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-06-16	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-06-15	$1.19	$1.19	$1.19	$1.19	$1.19	100
2020-06-12	$1.27	$1.27	$1.27	$1.27	$1.27	100
2020-06-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-06-10	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-06-09	$1.18	$1.18	$1.18	$1.18	$1.18	1,020
2020-06-08	$1.15	$1.15	$1.15	$1.15	$1.15	73
2020-06-05	$1.15	$1.15	$1.15	$1.15	$1.15	650
2020-06-04	$1.25	$1.25	$1.25	$1.25	$1.25	400
2020-06-03	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-06-02	$1.27	$1.27	$1.27	$1.27	$1.27	100
2020-06-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-28	$1.00	$1.00	$1.00	$1.00	$1.00	36
2020-05-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-18	$1.00	$1.00	$1.00	$1.00	$1.00	1
2020-05-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-13	$1.00	$1.00	$1.00	$1.00	$1.00	160
2020-05-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-05-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-05-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-05-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-05-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-05-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-05-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-05-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-04-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-04-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-04-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-04-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-04-24	$1.07	$1.07	$1.07	$1.07	$1.07	100
2020-04-23	$1.06	$1.06	$1.06	$1.06	$1.06	1
2020-04-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-04-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-04-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-04-17	$1.06	$1.06	$1.06	$1.06	$1.06	3,000
2020-04-16	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-04-15	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-04-14	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-04-13	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-04-09	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-04-08	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-04-07	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-04-06	$1.08	$1.11	$1.08	$1.11	$1.11	628
2020-04-03	$1.40	$1.40	$1.40	$1.40	$1.40	1,000
2020-04-02	$1.09	$1.09	$1.09	$1.09	$1.08	3,243
2020-04-01	$1.08	$1.08	$1.08	$1.08	$1.07	0
2020-03-31	$1.16	$1.16	$1.08	$1.08	$1.07	370
2020-03-30	$0.92	$0.92	$0.92	$0.92	$0.91	0
2020-03-27	$0.86	$0.92	$0.86	$0.92	$0.91	600
2020-03-26	$0.87	$0.99	$0.87	$0.99	$0.98	3,500
2020-03-25	$0.92	$0.92	$0.92	$0.92	$0.91	0
2020-03-24	$0.92	$0.92	$0.92	$0.92	$0.91	1,416
2020-03-23	$0.91	$0.91	$0.91	$0.91	$0.90	100
2020-03-20	$0.97	$0.97	$0.97	$0.97	$0.96	0
2020-03-19	$0.97	$0.97	$0.97	$0.97	$0.96	0
2020-03-18	$0.97	$0.97	$0.97	$0.97	$0.96	0
2020-03-17	$0.97	$0.97	$0.97	$0.97	$0.96	0
2020-03-16	$0.97	$0.97	$0.97	$0.97	$0.96	0
2020-03-13	$0.99	$0.99	$0.97	$0.97	$0.96	400
2020-03-12	$1.08	$1.08	$1.08	$1.08	$1.07	0
2020-03-11	$1.08	$1.08	$1.08	$1.08	$1.07	0
2020-03-10	$1.08	$1.08	$1.08	$1.08	$1.07	0
2020-03-09	$1.08	$1.08	$1.08	$1.08	$1.07	100
2020-03-06	$1.39	$1.39	$1.39	$1.39	$1.38	0
2020-03-05	$1.39	$1.39	$1.39	$1.39	$1.38	0
2020-03-04	$1.39	$1.39	$1.39	$1.39	$1.38	0
2020-03-03	$1.39	$1.39	$1.39	$1.39	$1.38	0
2020-03-02	$1.39	$1.39	$1.39	$1.39	$1.38	0
2020-02-28	$1.39	$1.39	$1.39	$1.39	$1.38	0
2020-02-27	$1.39	$1.39	$1.39	$1.39	$1.38	300
2020-02-26	$1.39	$1.39	$1.39	$1.39	$1.38	0
2020-02-25	$1.39	$1.39	$1.39	$1.39	$1.38	0
2020-02-24	$1.39	$1.39	$1.39	$1.39	$1.38	0
2020-02-21	$1.39	$1.39	$1.39	$1.39	$1.38	0
2020-02-20	$1.39	$1.39	$1.39	$1.39	$1.38	0
2020-02-19	$1.39	$1.39	$1.39	$1.39	$1.38	100
2020-02-18	$1.51	$1.51	$1.51	$1.51	$1.50	100
2020-02-14	$1.52	$1.52	$1.52	$1.52	$1.51	3,000
2020-02-13	$1.49	$1.49	$1.49	$1.49	$1.48	0
2020-02-12	$1.49	$1.49	$1.49	$1.49	$1.48	0
2020-02-11	$1.49	$1.49	$1.49	$1.49	$1.48	0
2020-02-10	$1.49	$1.49	$1.49	$1.49	$1.48	0
2020-02-07	$1.49	$1.49	$1.49	$1.49	$1.48	0
2020-02-06	$1.49	$1.49	$1.49	$1.49	$1.48	150
2020-02-05	$1.50	$1.50	$1.50	$1.50	$1.49	525
2020-02-04	$1.30	$1.30	$1.30	$1.30	$1.29	0
2020-02-03	$1.30	$1.30	$1.30	$1.30	$1.29	0
2020-01-31	$1.30	$1.30	$1.30	$1.30	$1.29	0
2020-01-29	$1.30	$1.30	$1.30	$1.30	$1.29	0
2020-01-28	$1.30	$1.30	$1.30	$1.30	$1.29	0
2020-01-27	$1.30	$1.30	$1.30	$1.30	$1.29	1,950
2020-01-24	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-01-23	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-01-22	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-01-21	$1.32	$1.32	$1.32	$1.32	$1.31	165
2020-01-17	$1.35	$1.35	$1.35	$1.35	$1.34	0
2020-01-16	$1.35	$1.35	$1.35	$1.35	$1.34	0
2020-01-15	$1.35	$1.35	$1.35	$1.35	$1.34	0
2020-01-14	$1.35	$1.35	$1.35	$1.35	$1.34	0
2020-01-13	$1.35	$1.35	$1.35	$1.35	$1.34	0
2020-01-10	$1.35	$1.35	$1.35	$1.35	$1.34	0
2020-01-09	$1.35	$1.35	$1.35	$1.35	$1.34	0
2020-01-08	$1.35	$1.35	$1.35	$1.35	$1.34	0
2020-01-07	$1.35	$1.35	$1.35	$1.35	$1.34	73
2020-01-06	$1.35	$1.35	$1.35	$1.35	$1.34	50
2020-01-03	$1.35	$1.35	$1.35	$1.35	$1.34	0
2020-01-02	$1.35	$1.35	$1.35	$1.35	$1.34	0
2019-12-31	$1.35	$1.35	$1.35	$1.35	$1.34	0
2019-12-30	$1.35	$1.35	$1.35	$1.35	$1.34	50
2019-12-27	$1.35	$1.35	$1.35	$1.35	$1.34	700
2019-12-26	$1.33	$1.35	$1.31	$1.31	$1.30	5,100
2019-12-24	$1.38	$1.38	$1.38	$1.38	$1.37	0
2019-12-23	$1.38	$1.38	$1.38	$1.38	$1.37	0
2019-12-20	$1.38	$1.38	$1.38	$1.38	$1.37	0
2019-12-19	$1.38	$1.38	$1.38	$1.38	$1.37	0
2019-12-18	$1.38	$1.38	$1.38	$1.38	$1.37	0
2019-12-17	$1.38	$1.38	$1.38	$1.38	$1.37	0
2019-12-16	$1.38	$1.38	$1.38	$1.38	$1.37	0
2019-12-13	$1.38	$1.38	$1.38	$1.38	$1.37	200
2019-12-12	$1.35	$1.35	$1.35	$1.35	$1.34	0
2019-12-11	$1.35	$1.35	$1.35	$1.35	$1.34	0
2019-12-10	$1.35	$1.35	$1.35	$1.35	$1.34	0
2019-12-09	$1.35	$1.35	$1.35	$1.35	$1.34	0
2019-12-06	$1.35	$1.35	$1.35	$1.35	$1.34	100
2019-12-05	$1.35	$1.35	$1.35	$1.35	$1.34	0
2019-12-04	$1.35	$1.35	$1.35	$1.35	$1.34	0
2019-12-03	$1.35	$1.35	$1.35	$1.35	$1.34	175
2019-12-02	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-11-29	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-11-27	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-11-26	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-11-25	$1.42	$1.42	$1.42	$1.42	$1.41	10
2019-11-22	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-11-21	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-11-20	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-11-19	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-11-18	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-11-15	$1.39	$1.42	$1.39	$1.42	$1.41	6,500
2019-11-14	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-11-13	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-11-12	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-11-11	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-11-08	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-11-07	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-11-06	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-11-05	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-11-04	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-11-01	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-31	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-30	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-29	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-28	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-25	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-24	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-23	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-22	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-21	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-18	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-17	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-16	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-15	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-14	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-11	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-10	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-09	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-08	$1.31	$1.31	$1.31	$1.31	$1.30	10
2019-10-07	$1.31	$1.31	$1.31	$1.31	$1.30	0
2019-10-04	$1.37	$1.37	$1.31	$1.31	$1.30	5,300
2019-10-03	$1.23	$1.23	$1.23	$1.23	$1.22	475
2019-10-02	$1.25	$1.25	$1.25	$1.25	$1.24	1,120
2019-10-01	$1.25	$1.25	$1.25	$1.25	$1.24	425
2019-09-30	$1.16	$1.16	$1.16	$1.16	$1.15	0
2019-09-27	$1.16	$1.16	$1.16	$1.16	$1.15	0
2019-09-26	$1.16	$1.16	$1.16	$1.16	$1.15	0
2019-09-25	$1.16	$1.16	$1.16	$1.16	$1.15	0
2019-09-24	$1.16	$1.16	$1.16	$1.16	$1.15	0
2019-09-23	$1.16	$1.16	$1.16	$1.16	$1.15	0
2019-09-20	$1.16	$1.16	$1.16	$1.16	$1.15	0
2019-09-19	$1.16	$1.16	$1.16	$1.16	$1.15	0
2019-09-18	$1.16	$1.16	$1.16	$1.16	$1.15	0
2019-09-17	$1.16	$1.16	$1.16	$1.16	$1.15	0
2019-09-16	$1.16	$1.16	$1.16	$1.16	$1.15	325
2019-09-13	$1.22	$1.22	$1.22	$1.22	$1.21	0
2019-09-12	$1.22	$1.22	$1.22	$1.22	$1.21	0
2019-09-11	$1.22	$1.22	$1.22	$1.22	$1.21	0
2019-09-10	$1.22	$1.22	$1.22	$1.22	$1.21	0
2019-09-09	$1.22	$1.22	$1.22	$1.22	$1.21	0
2019-09-06	$1.22	$1.22	$1.22	$1.22	$1.21	0
2019-09-05	$1.22	$1.22	$1.22	$1.22	$1.21	0
2019-09-04	$1.22	$1.22	$1.20	$1.22	$1.21	2,000
2019-09-03	$1.36	$1.36	$1.36	$1.36	$1.35	0
2019-08-30	$1.36	$1.36	$1.36	$1.36	$1.35	0
2019-08-29	$1.36	$1.36	$1.36	$1.36	$1.35	0
2019-08-28	$1.36	$1.36	$1.36	$1.36	$1.35	0
2019-08-27	$1.36	$1.36	$1.36	$1.36	$1.35	0
2019-08-26	$1.36	$1.36	$1.36	$1.36	$1.35	0
2019-08-23	$1.36	$1.36	$1.36	$1.36	$1.35	0
2019-08-22	$1.36	$1.36	$1.36	$1.36	$1.35	0
2019-08-21	$1.36	$1.36	$1.36	$1.36	$1.35	0
2019-08-20	$1.36	$1.36	$1.36	$1.36	$1.35	0
2019-08-19	$1.36	$1.36	$1.36	$1.36	$1.35	0
2019-08-15	$1.36	$1.36	$1.36	$1.36	$1.35	500
2019-08-14	$1.36	$1.36	$1.36	$1.36	$1.35	500
2019-08-13	$1.36	$1.36	$1.36	$1.36	$1.35	500
2019-08-12	$1.36	$1.36	$1.36	$1.36	$1.35	500
2019-08-09	$1.36	$1.36	$1.36	$1.36	$1.35	500
2019-08-08	$1.36	$1.36	$1.36	$1.36	$1.35	500
2019-08-07	$1.36	$1.36	$1.36	$1.36	$1.35	500
2019-08-06	$1.36	$1.36	$1.36	$1.36	$1.35	500
2019-08-05	$1.41	$1.41	$1.41	$1.41	$1.40	400
2019-08-02	$1.41	$1.41	$1.41	$1.41	$1.40	400
2019-08-01	$1.41	$1.41	$1.41	$1.41	$1.40	400
2019-07-31	$1.41	$1.41	$1.41	$1.41	$1.40	400
2019-07-30	$1.41	$1.41	$1.41	$1.41	$1.40	400
2019-07-29	$1.41	$1.41	$1.41	$1.41	$1.40	400
2019-07-26	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-25	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-24	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-23	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-22	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-19	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-18	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-17	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-16	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-15	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-12	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-11	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-10	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-09	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-08	$1.42	$1.42	$1.42	$1.42	$1.41	0
2019-07-05	$1.42	$1.42	$1.42	$1.42	$1.41	300
2019-07-03	$1.46	$1.46	$1.46	$1.46	$1.45	0
2019-07-02	$1.46	$1.46	$1.46	$1.46	$1.45	0
2019-07-01	$1.46	$1.46	$1.46	$1.46	$1.45	0
2019-06-28	$1.46	$1.46	$1.46	$1.46	$1.45	0
2019-06-27	$1.46	$1.46	$1.46	$1.46	$1.45	0
2019-06-26	$1.46	$1.46	$1.46	$1.46	$1.45	100
2019-06-25	$1.45	$1.45	$1.45	$1.45	$1.44	100
2019-06-24	$1.48	$1.48	$1.47	$1.47	$1.46	1,360
2019-06-21	$1.45	$1.45	$1.45	$1.45	$1.44	0
2019-06-18	$1.45	$1.52	$1.45	$1.45	$1.44	2,200
2019-06-17	$1.51	$1.51	$1.51	$1.51	$1.50	0
2019-06-14	$1.51	$1.51	$1.51	$1.51	$1.50	0
2019-06-13	$1.51	$1.51	$1.51	$1.51	$1.50	200
2019-06-12	$1.58	$1.58	$1.58	$1.58	$1.57	0
2019-06-11	$1.58	$1.58	$1.58	$1.58	$1.57	0
2019-06-06	$1.58	$1.58	$1.58	$1.58	$1.57	0
2019-06-05	$1.58	$1.58	$1.58	$1.58	$1.57	0
2019-06-03	$1.58	$1.58	$1.58	$1.58	$1.57	0
2019-05-31	$1.58	$1.58	$1.58	$1.58	$1.57	0
2019-05-30	$1.58	$1.58	$1.58	$1.58	$1.57	0
2019-05-29	$1.58	$1.58	$1.58	$1.58	$1.57	0
2019-05-28	$1.69	$1.69	$1.58	$1.58	$1.57	1,700
2019-05-24	$1.61	$1.61	$1.61	$1.61	$1.60	0
2019-05-23	$1.61	$1.61	$1.61	$1.61	$1.60	0
2019-05-22	$1.61	$1.61	$1.61	$1.61	$1.60	250
2019-05-21	$1.65	$1.65	$1.65	$1.65	$1.64	750
2019-05-20	$1.55	$1.55	$1.55	$1.55	$1.54	0
2019-05-17	$1.55	$1.55	$1.55	$1.55	$1.54	0
2019-05-16	$1.55	$1.55	$1.55	$1.55	$1.54	0
2019-05-15	$1.56	$1.56	$1.55	$1.55	$1.54	1,000
2019-05-14	$1.66	$1.66	$1.66	$1.66	$1.65	0
2019-05-13	$1.66	$1.66	$1.66	$1.66	$1.65	0
2019-05-10	$1.66	$1.66	$1.66	$1.66	$1.65	0
2019-05-09	$1.66	$1.66	$1.66	$1.66	$1.59	10
2019-05-08	$1.66	$1.66	$1.66	$1.66	$1.59	250
2019-05-07	$1.75	$1.75	$1.75	$1.75	$1.68	0
2019-05-06	$1.75	$1.75	$1.75	$1.75	$1.68	0
2019-05-03	$1.75	$1.75	$1.75	$1.75	$1.68	1,300
2019-05-02	$1.60	$1.60	$1.60	$1.60	$1.54	0
2019-05-01	$1.60	$1.60	$1.60	$1.60	$1.54	0
2019-04-30	$1.60	$1.60	$1.60	$1.60	$1.54	200
2019-04-29	$1.60	$1.60	$1.60	$1.60	$1.54	100
2019-04-26	$1.61	$1.61	$1.61	$1.61	$1.54	631
2019-04-25	$1.62	$1.62	$1.62	$1.62	$1.55	0
2019-04-24	$1.62	$1.62	$1.62	$1.62	$1.55	0
2019-04-23	$1.61	$1.62	$1.61	$1.62	$1.55	5,000
2019-04-22	$1.62	$1.62	$1.62	$1.62	$1.55	0
2019-04-18	$1.62	$1.62	$1.62	$1.62	$1.55	0
2019-04-17	$1.62	$1.62	$1.62	$1.62	$1.55	0
2019-04-16	$1.62	$1.62	$1.62	$1.62	$1.55	250
2019-04-15	$1.65	$1.65	$1.65	$1.65	$1.58	0
2019-04-12	$1.65	$1.65	$1.65	$1.65	$1.58	0
2019-04-11	$1.65	$1.65	$1.65	$1.65	$1.58	0
2019-04-10	$1.65	$1.65	$1.65	$1.65	$1.58	250
2019-04-09	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-04-08	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-04-05	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-04-04	$1.64	$1.64	$1.64	$1.64	$1.57	750
2019-04-03	$1.56	$1.56	$1.56	$1.56	$1.50	0
2019-04-02	$1.56	$1.56	$1.56	$1.56	$1.50	400
2019-04-01	$1.55	$1.55	$1.55	$1.55	$1.49	0
2019-03-29	$1.55	$1.55	$1.55	$1.55	$1.49	100
2019-03-28	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-27	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-26	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-25	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-22	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-21	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-20	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-18	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-14	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-13	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-12	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-11	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-08	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-07	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-06	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-05	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-04	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-03-01	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-02-28	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-02-27	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-02-26	$1.46	$1.46	$1.46	$1.46	$1.40	0
2019-02-20	$1.53	$1.53	$1.53	$1.53	$1.47	200
2019-02-15	$1.66	$1.66	$1.65	$1.65	$1.58	200
2019-02-14	$1.52	$1.52	$1.52	$1.52	$1.46	0
2019-02-13	$1.52	$1.52	$1.52	$1.52	$1.46	200
2019-02-12	$1.51	$1.51	$1.51	$1.51	$1.45	0
2019-02-11	$1.51	$1.51	$1.51	$1.51	$1.45	0
2019-02-08	$1.51	$1.51	$1.51	$1.51	$1.45	1,100
2019-02-07	$1.52	$1.52	$1.52	$1.52	$1.46	200
2019-02-06	$1.58	$1.58	$1.58	$1.58	$1.52	0
2019-02-05	$1.58	$1.58	$1.58	$1.58	$1.52	0
2019-02-04	$1.58	$1.58	$1.58	$1.58	$1.52	0
2019-02-01	$1.58	$1.58	$1.58	$1.58	$1.52	0
2019-01-31	$1.54	$1.58	$1.54	$1.58	$1.52	800
2019-01-30	$1.56	$1.56	$1.56	$1.56	$1.50	700
2019-01-29	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-01-28	$1.64	$1.64	$1.64	$1.64	$1.57	400
2019-01-25	$1.58	$1.58	$1.58	$1.58	$1.52	300
2019-01-24	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-01-23	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-01-18	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-01-17	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-01-16	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-01-15	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-01-14	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-01-11	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-01-10	$1.64	$1.64	$1.64	$1.64	$1.57	0
2019-01-09	$1.64	$1.64	$1.64	$1.64	$1.57	1,001
2019-01-08	$1.58	$1.58	$1.58	$1.58	$1.51	0
2019-01-07	$1.58	$1.58	$1.58	$1.58	$1.51	0
2019-01-04	$1.58	$1.58	$1.58	$1.58	$1.51	0
2019-01-03	$1.58	$1.58	$1.58	$1.58	$1.51	0
2018-12-27	$1.58	$1.58	$1.58	$1.58	$1.51	0
2018-12-26	$1.58	$1.58	$1.57	$1.58	$1.51	1,500
2018-12-24	$1.56	$1.56	$1.56	$1.56	$1.50	0
2018-12-21	$1.56	$1.56	$1.56	$1.56	$1.50	0
2018-12-20	$1.56	$1.56	$1.56	$1.56	$1.50	0
2018-12-18	$1.56	$1.56	$1.56	$1.56	$1.50	0
2018-12-17	$1.55	$1.56	$1.55	$1.56	$1.50	439
2018-12-14	$1.66	$1.68	$1.66	$1.68	$1.61	3,275
2018-12-13	$1.70	$1.73	$1.58	$1.60	$1.54	1,550
2018-12-12	$1.76	$1.76	$1.76	$1.76	$1.69	1,175
2018-12-11	$1.67	$1.67	$1.67	$1.67	$1.60	300
2018-12-10	$1.67	$1.67	$1.67	$1.67	$1.60	1,200
2018-12-07	$1.76	$1.76	$1.76	$1.76	$1.68	0
2018-12-06	$1.76	$1.76	$1.75	$1.76	$1.68	1,307
2018-12-04	$1.86	$1.86	$1.86	$1.86	$1.78	0
2018-12-03	$1.86	$1.86	$1.86	$1.86	$1.78	0
2018-11-30	$1.86	$1.86	$1.86	$1.86	$1.78	1,000
2018-11-29	$1.71	$1.71	$1.71	$1.71	$1.64	0
2018-11-28	$1.71	$1.71	$1.71	$1.71	$1.64	0
2018-11-27	$1.71	$1.71	$1.71	$1.71	$1.64	0
2018-11-26	$1.71	$1.71	$1.71	$1.71	$1.64	0
2018-11-23	$1.71	$1.71	$1.71	$1.71	$1.64	2,603
2018-11-21	$1.78	$1.78	$1.78	$1.78	$1.71	0
2018-11-20	$1.78	$1.78	$1.78	$1.78	$1.71	0
2018-11-19	$1.78	$1.78	$1.78	$1.78	$1.71	0
2018-11-16	$1.78	$1.78	$1.78	$1.78	$1.71	0
2018-11-15	$1.78	$1.78	$1.78	$1.78	$1.71	0
2018-11-14	$1.78	$1.78	$1.78	$1.78	$1.71	0
2018-11-13	$1.78	$1.78	$1.78	$1.78	$1.71	0
2018-11-12	$1.92	$1.92	$1.78	$1.78	$1.71	1,100
2018-11-09	$1.96	$1.96	$1.96	$1.96	$1.88	2,500
2018-11-08	$1.90	$1.90	$1.90	$1.90	$1.82	0
2018-11-07	$1.90	$1.90	$1.90	$1.90	$1.82	0
2018-11-06	$1.90	$1.90	$1.90	$1.90	$1.82	0
2018-11-05	$1.90	$1.90	$1.90	$1.90	$1.82	0
2018-11-02	$1.90	$1.90	$1.90	$1.90	$1.82	0
2018-11-01	$1.74	$1.90	$1.74	$1.90	$1.82	600
2018-10-31	$1.52	$1.52	$1.52	$1.52	$1.46	0
2018-10-30	$1.52	$1.52	$1.52	$1.52	$1.46	0
2018-10-29	$1.52	$1.52	$1.52	$1.52	$1.46	0
2018-10-26	$1.52	$1.52	$1.52	$1.52	$1.46	200
2018-10-25	$1.55	$1.55	$1.55	$1.55	$1.49	0
2018-10-24	$1.55	$1.55	$1.55	$1.55	$1.49	0
2018-10-23	$1.55	$1.55	$1.55	$1.55	$1.49	400
2018-10-22	$1.64	$1.64	$1.60	$1.60	$1.54	5,700
2018-10-19	$1.76	$1.76	$1.76	$1.76	$1.69	0
2018-10-18	$1.76	$1.76	$1.76	$1.76	$1.69	0
2018-10-17	$1.76	$1.76	$1.76	$1.76	$1.69	0
2018-10-16	$1.76	$1.76	$1.76	$1.76	$1.69	122
2018-10-15	$1.76	$1.76	$1.76	$1.76	$1.69	0
2018-10-12	$1.76	$1.76	$1.76	$1.76	$1.69	0
2018-10-11	$1.76	$1.76	$1.76	$1.76	$1.69	12
2018-10-10	$1.76	$1.76	$1.76	$1.76	$1.69	0
2018-10-09	$1.76	$1.76	$1.76	$1.76	$1.69	200
2018-10-08	$1.95	$1.95	$1.95	$1.95	$1.87	1,500
2018-10-05	$1.96	$1.96	$1.96	$1.96	$1.88	0
2018-10-04	$1.96	$1.96	$1.96	$1.96	$1.88	0
2018-10-03	$1.96	$1.96	$1.96	$1.96	$1.88	0
2018-10-02	$1.96	$1.96	$1.96	$1.96	$1.88	0
2018-10-01	$1.96	$1.96	$1.96	$1.96	$1.88	0
2018-09-28	$1.96	$1.96	$1.96	$1.96	$1.88	0
2018-09-27	$1.96	$1.96	$1.96	$1.96	$1.88	0
2018-09-26	$1.96	$1.96	$1.96	$1.96	$1.88	800
2018-09-25	$1.95	$1.95	$1.95	$1.95	$1.87	0
2018-09-24	$1.95	$1.95	$1.95	$1.95	$1.87	100
2018-09-21	$1.76	$1.76	$1.76	$1.76	$1.69	0
2018-09-20	$1.76	$1.76	$1.76	$1.76	$1.69	0
2018-09-19	$1.96	$1.96	$1.76	$1.76	$1.69	200
2018-09-18	$2.02	$2.02	$2.02	$2.02	$1.94	0
2018-09-17	$2.02	$2.02	$2.02	$2.02	$1.94	0
2018-09-14	$2.02	$2.02	$2.02	$2.02	$1.94	0
2018-09-13	$2.02	$2.02	$2.02	$2.02	$1.94	0
2018-09-12	$2.02	$2.02	$2.02	$2.02	$1.94	1,500
2018-09-11	$2.55	$2.55	$2.55	$2.55	$2.45	0
2018-09-10	$2.55	$2.55	$2.55	$2.55	$2.45	1,000
2018-09-07	$2.15	$2.15	$2.15	$2.15	$2.06	0
2018-09-06	$2.15	$2.15	$2.15	$2.15	$2.06	0
2018-09-05	$2.15	$2.15	$2.15	$2.15	$2.06	0
2018-09-04	$2.15	$2.15	$2.15	$2.15	$2.06	0
2018-08-31	$2.15	$2.15	$2.15	$2.15	$2.06	0
2018-08-30	$2.15	$2.15	$2.15	$2.15	$2.06	0
2018-08-29	$2.15	$2.15	$2.15	$2.15	$2.06	1,000
2018-08-28	$2.50	$2.50	$2.50	$2.50	$2.40	0
2018-08-27	$2.45	$2.50	$2.45	$2.50	$2.40	1,300
2018-08-24	$2.13	$2.13	$2.13	$2.13	$2.04	0
2018-08-23	$2.13	$2.13	$2.13	$2.13	$2.04	1,000
2018-08-22	$2.24	$2.24	$2.24	$2.24	$2.15	0
2018-08-21	$2.24	$2.24	$2.24	$2.24	$2.15	200
2018-08-20	$2.30	$2.30	$2.30	$2.30	$2.21	0
2018-08-17	$2.30	$2.30	$2.30	$2.30	$2.21	0
2018-08-16	$2.30	$2.30	$2.30	$2.30	$2.21	0
2018-08-15	$2.30	$2.30	$2.30	$2.30	$2.21	0
2018-08-14	$2.30	$2.30	$2.30	$2.30	$2.21	0
2018-08-13	$2.30	$2.30	$2.30	$2.30	$2.21	0
2018-08-10	$2.30	$2.30	$2.30	$2.30	$2.21	0
2018-08-09	$2.30	$2.30	$2.30	$2.30	$2.21	300
2018-08-08	$2.30	$2.30	$2.30	$2.30	$2.21	100
2018-08-07	$2.17	$2.17	$2.17	$2.17	$2.08	0
2018-08-06	$2.17	$2.17	$2.17	$2.17	$2.08	0
2018-08-03	$2.17	$2.17	$2.17	$2.17	$2.08	100
2018-08-02	$2.00	$2.00	$2.00	$2.00	$1.92	0
2018-08-01	$2.00	$2.00	$2.00	$2.00	$1.92	0
2018-07-31	$2.00	$2.00	$2.00	$2.00	$1.92	0
2018-07-30	$2.00	$2.00	$2.00	$2.00	$1.92	0
2018-07-27	$2.00	$2.00	$2.00	$2.00	$1.92	0
2018-07-26	$2.00	$2.00	$2.00	$2.00	$1.92	200
2018-07-25	$1.99	$2.09	$1.99	$1.99	$1.91	8,400
2018-07-24	$2.20	$2.20	$2.20	$2.20	$2.11	0
2018-07-23	$2.20	$2.20	$2.20	$2.20	$2.11	0
2018-07-20	$2.20	$2.20	$2.20	$2.20	$2.11	0
2018-07-19	$2.20	$2.20	$2.20	$2.20	$2.11	0
2018-07-18	$2.20	$2.20	$2.20	$2.20	$2.11	0
2018-07-17	$2.20	$2.20	$2.20	$2.20	$2.11	100
2018-07-16	$2.37	$2.37	$2.37	$2.37	$2.27	0
2018-07-13	$2.37	$2.37	$2.37	$2.37	$2.27	0
2018-07-12	$2.37	$2.37	$2.37	$2.37	$2.27	0
2018-07-11	$2.37	$2.37	$2.37	$2.37	$2.27	0
2018-07-10	$2.37	$2.37	$2.37	$2.37	$2.27	0
2018-07-09	$2.37	$2.37	$2.37	$2.37	$2.27	200
2018-07-06	$2.28	$2.37	$2.28	$2.37	$2.27	600
2018-07-05	$2.42	$2.42	$2.42	$2.42	$2.32	0
2018-07-03	$2.42	$2.42	$2.42	$2.42	$2.32	0
2018-07-02	$2.42	$2.42	$2.42	$2.42	$2.32	0
2018-06-29	$2.42	$2.42	$2.42	$2.42	$2.32	0
2018-06-28	$2.42	$2.42	$2.42	$2.42	$2.32	0
2018-06-27	$2.42	$2.42	$2.42	$2.42	$2.32	0
2018-06-26	$2.42	$2.42	$2.42	$2.42	$2.32	0
2018-06-25	$2.42	$2.42	$2.42	$2.42	$2.32	0
2018-06-22	$2.42	$2.42	$2.42	$2.42	$2.32	200
2018-06-21	$2.46	$2.46	$2.46	$2.46	$2.36	0
2018-06-20	$2.46	$2.46	$2.46	$2.46	$2.36	500
2018-06-19	$2.55	$2.55	$2.55	$2.55	$2.45	0
2018-06-18	$2.48	$2.55	$2.48	$2.55	$2.45	1,000
2018-06-15	$2.69	$2.69	$2.69	$2.69	$2.58	0
2018-06-14	$2.69	$2.69	$2.69	$2.69	$2.58	1,900
2018-06-13	$2.59	$2.59	$2.59	$2.59	$2.49	300
2018-06-12	$3.10	$3.10	$2.30	$2.80	$2.69	1,263
2018-06-11	$3.05	$3.05	$3.05	$3.05	$2.93	0
2018-06-08	$3.05	$3.05	$3.05	$3.05	$2.93	0
2018-06-07	$3.05	$3.05	$3.05	$3.05	$2.86	0
2018-06-06	$3.05	$3.05	$3.05	$3.05	$2.86	500
2018-06-05	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-06-04	$2.49	$2.49	$2.49	$2.49	$2.33	700
2018-06-01	$2.70	$2.70	$2.70	$2.70	$2.53	0
2018-05-31	$2.70	$2.70	$2.70	$2.70	$2.53	0
2018-05-30	$2.70	$2.70	$2.70	$2.70	$2.53	300
2018-05-29	$2.80	$2.80	$2.80	$2.80	$2.62	0
2018-05-25	$2.80	$2.80	$2.80	$2.80	$2.62	0
2018-05-24	$2.80	$2.80	$2.80	$2.80	$2.62	0
2018-05-23	$2.80	$2.80	$2.80	$2.80	$2.62	0
2018-05-22	$2.80	$2.80	$2.80	$2.80	$2.62	0
2018-05-21	$2.80	$2.80	$2.80	$2.80	$2.62	2,000
2018-05-18	$2.45	$2.45	$2.45	$2.45	$2.29	0
2018-05-17	$2.45	$2.45	$2.45	$2.45	$2.29	2,000
2018-05-16	$2.55	$2.55	$2.00	$2.00	$1.87	20,000
2018-05-15	$2.53	$2.53	$2.30	$2.30	$2.15	7,150
2018-05-14	$2.41	$2.41	$2.32	$2.32	$2.17	2,600
2018-05-11	$2.45	$2.45	$2.45	$2.45	$2.29	200
2018-05-10	$2.37	$2.37	$2.37	$2.37	$2.22	2,425
2018-05-09	$2.29	$2.29	$2.29	$2.29	$2.14	0
2018-05-08	$2.70	$2.70	$2.24	$2.29	$2.14	7,971
2018-05-07	$2.65	$2.65	$2.65	$2.65	$2.48	5,000
2018-05-04	$2.60	$2.60	$2.60	$2.60	$2.43	1,000
2018-05-03	$2.55	$2.55	$2.55	$2.55	$2.39	0
2018-05-02	$2.55	$2.55	$2.55	$2.55	$2.39	0
2018-05-01	$2.55	$2.55	$2.55	$2.55	$2.39	100
2018-04-30	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-27	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-26	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-25	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-24	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-23	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-20	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-19	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-18	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-17	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-16	$2.49	$2.49	$2.49	$2.49	$2.33	80
2018-04-13	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-12	$2.59	$2.59	$2.45	$2.49	$2.33	1,280
2018-04-11	$2.66	$2.66	$2.66	$2.66	$2.49	600
2018-04-10	$2.66	$2.66	$2.66	$2.66	$2.49	300
2018-04-09	$2.52	$2.66	$2.52	$2.66	$2.49	2,000
2018-04-06	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-05	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-04	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-03	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-04-02	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-03-29	$2.49	$2.49	$2.49	$2.49	$2.33	0
2018-03-28	$2.49	$2.49	$2.49	$2.49	$2.33	200
2018-03-27	$2.60	$2.60	$2.60	$2.60	$2.43	0
2018-03-26	$2.60	$2.60	$2.60	$2.60	$2.43	0
2018-03-23	$2.56	$2.62	$2.56	$2.60	$2.43	4,500
2018-03-22	$2.81	$2.81	$2.81	$2.81	$2.63	0
2018-03-21	$2.76	$2.81	$2.76	$2.81	$2.63	5,000
2018-03-20	$2.61	$2.74	$2.61	$2.74	$2.57	6,050
2018-03-19	$2.84	$2.84	$2.84	$2.84	$2.66	400
2018-03-16	$2.73	$2.84	$2.70	$2.84	$2.66	9,926
2018-03-15	$2.76	$2.81	$2.76	$2.81	$2.63	9,494
2018-03-14	$2.73	$2.97	$2.73	$2.97	$2.78	8,491
2018-03-13	$2.87	$2.87	$2.87	$2.87	$2.69	0
2018-03-12	$2.87	$2.87	$2.87	$2.87	$2.69	0
2018-03-09	$2.87	$2.87	$2.87	$2.87	$2.69	175
2018-03-08	$2.79	$2.79	$2.79	$2.79	$2.61	100
2018-03-07	$2.72	$2.72	$2.72	$2.72	$2.55	0
2018-03-06	$2.72	$2.72	$2.72	$2.72	$2.55	100
2018-03-05	$2.72	$2.72	$2.72	$2.72	$2.55	473
2018-03-02	$2.73	$2.74	$2.73	$2.74	$2.57	400
2018-03-01	$2.72	$2.72	$2.72	$2.72	$2.55	0
2018-02-28	$2.81	$2.81	$2.72	$2.72	$2.55	1,736
2018-02-27	$3.05	$3.07	$3.00	$3.00	$2.81	2,932
2018-02-26	$3.12	$4.10	$3.12	$4.10	$3.84	963
2018-02-23	$3.16	$3.16	$3.16	$3.16	$2.96	0
2018-02-22	$3.16	$3.16	$3.16	$3.16	$2.96	0
2018-02-21	$3.16	$3.16	$3.16	$3.16	$2.96	0
2018-02-20	$3.16	$3.16	$3.16	$3.16	$2.96	0
2018-02-16	$3.16	$3.16	$3.16	$3.16	$2.96	0
2018-02-15	$3.16	$3.16	$3.16	$3.16	$2.96	2,200
2018-02-14	$3.09	$3.09	$3.09	$3.09	$2.89	0
2018-02-13	$3.09	$3.09	$3.09	$3.09	$2.89	500
2018-02-12	$3.05	$3.05	$3.05	$3.05	$2.86	0
2018-02-09	$3.05	$3.05	$3.05	$3.05	$2.86	2,300
2018-02-08	$3.17	$3.17	$3.17	$3.17	$2.97	0
2018-02-07	$3.17	$3.17	$3.17	$3.17	$2.97	0
2018-02-06	$3.17	$3.17	$3.17	$3.17	$2.97	0
2018-02-05	$3.17	$3.17	$3.17	$3.17	$2.97	0
2018-02-02	$3.17	$3.17	$3.17	$3.17	$2.97	100
2018-02-01	$3.25	$3.25	$3.25	$3.25	$3.04	0
2018-01-31	$3.25	$3.25	$3.25	$3.25	$3.04	500
2018-01-30	$3.28	$3.28	$3.28	$3.28	$3.07	0
2018-01-29	$3.28	$3.28	$3.28	$3.28	$3.07	0
2018-01-26	$3.28	$3.28	$3.28	$3.28	$3.07	0
2018-01-25	$3.28	$3.28	$3.28	$3.28	$3.07	0
2018-01-24	$3.28	$3.28	$3.28	$3.28	$3.07	0
2018-01-23	$3.28	$3.28	$3.28	$3.28	$3.07	241
2018-01-22	$3.30	$3.38	$3.18	$3.18	$2.98	1,018
2018-01-19	$3.45	$3.45	$3.45	$3.45	$3.23	559
2018-01-18	$3.55	$3.60	$3.55	$3.60	$3.37	400
2018-01-17	$3.61	$3.61	$3.61	$3.61	$3.38	0
2018-01-16	$3.61	$3.61	$3.61	$3.61	$3.38	0
2018-01-12	$3.51	$3.61	$3.51	$3.61	$3.38	1,100
2018-01-11	$3.39	$3.39	$3.39	$3.39	$3.17	0
2018-01-10	$3.39	$3.39	$3.39	$3.39	$3.17	0
2018-01-09	$3.39	$3.39	$3.39	$3.39	$3.17	0
2018-01-08	$3.39	$3.39	$3.39	$3.39	$3.17	0
2018-01-05	$3.39	$3.39	$3.39	$3.39	$3.17	0
2018-01-04	$3.39	$3.39	$3.39	$3.39	$3.17	0
2018-01-03	$3.39	$3.39	$3.39	$3.39	$3.17	90
2018-01-02	$3.39	$3.39	$3.39	$3.39	$3.17	0
2017-12-29	$3.39	$3.39	$3.39	$3.39	$3.17	125
2017-12-28	$3.50	$3.50	$3.50	$3.50	$3.28	100
2017-12-27	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-26	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-22	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-21	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-20	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-19	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-18	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-15	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-14	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-13	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-12	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-11	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-08	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-07	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-06	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-05	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-04	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-12-01	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-11-30	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-11-29	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-11-28	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-11-27	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-11-24	$3.60	$3.60	$3.60	$3.60	$3.37	2,640
2017-11-22	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-11-21	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-11-20	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-11-17	$3.60	$3.60	$3.60	$3.60	$3.37	0
2017-11-16	$3.60	$3.60	$3.60	$3.60	$3.37	100
2017-11-15	$3.50	$3.95	$3.50	$3.95	$3.70	300
2017-11-14	$3.90	$3.90	$3.90	$3.90	$3.65	237
2017-11-13	$3.96	$4.00	$3.96	$4.00	$3.74	2,550
2017-11-10	$3.51	$3.51	$3.51	$3.51	$3.29	0
2017-11-09	$3.51	$3.51	$3.51	$3.51	$3.29	0
2017-11-08	$3.51	$3.51	$3.51	$3.51	$3.29	0
2017-11-07	$3.51	$3.51	$3.51	$3.51	$3.29	0
2017-11-06	$3.51	$3.51	$3.51	$3.51	$3.29	0
2017-11-03	$3.51	$3.51	$3.51	$3.51	$3.29	0
2017-11-02	$3.51	$3.51	$3.51	$3.51	$3.29	500
2017-11-01	$3.45	$3.45	$3.45	$3.45	$3.23	25
2017-10-31	$3.45	$3.45	$3.45	$3.45	$3.23	70
2017-10-30	$3.45	$3.45	$3.45	$3.45	$3.23	0
2017-10-27	$3.45	$3.45	$3.45	$3.45	$3.23	0
2017-10-26	$3.45	$3.45	$3.45	$3.45	$3.23	0
2017-10-25	$3.45	$3.45	$3.45	$3.45	$3.23	200
2017-10-24	$3.35	$3.35	$3.35	$3.35	$3.14	2,600
2017-10-23	$3.40	$3.50	$3.15	$3.25	$3.04	5,224
2017-10-20	$3.35	$3.35	$3.35	$3.35	$3.13	0
2017-10-19	$3.35	$3.35	$3.35	$3.35	$3.13	0
2017-10-18	$3.35	$3.35	$3.35	$3.35	$3.13	235
2017-10-17	$3.35	$3.35	$3.35	$3.35	$3.14	200
2017-10-16	$2.90	$2.93	$2.90	$2.93	$2.74	500
2017-10-13	$2.86	$2.86	$2.86	$2.86	$2.68	0
2017-10-12	$2.86	$2.86	$2.86	$2.86	$2.68	0
2017-10-11	$2.86	$2.86	$2.86	$2.86	$2.68	0
2017-10-10	$2.86	$2.86	$2.86	$2.86	$2.68	1,100
2017-10-09	$2.55	$2.55	$2.55	$2.55	$2.39	0
2017-10-06	$2.55	$2.55	$2.55	$2.55	$2.39	4,250
2017-10-05	$2.19	$2.19	$2.19	$2.19	$2.05	0
2017-10-04	$2.19	$2.19	$2.19	$2.19	$2.05	0
2017-10-03	$2.19	$2.19	$2.19	$2.19	$2.05	0
2017-10-02	$2.19	$2.19	$2.19	$2.19	$2.05	0
2017-09-29	$2.19	$2.19	$2.19	$2.19	$2.05	0
2017-09-28	$2.32	$2.32	$2.19	$2.19	$2.05	325
2017-09-27	$2.41	$2.41	$2.41	$2.41	$2.26	0
2017-09-26	$2.41	$2.41	$2.41	$2.41	$2.26	0
2017-09-25	$2.41	$2.41	$2.41	$2.41	$2.26	0
2017-09-22	$2.41	$2.41	$2.41	$2.41	$2.26	0
2017-09-21	$2.41	$2.41	$2.41	$2.41	$2.26	40
2017-09-20	$2.41	$2.41	$2.41	$2.41	$2.26	0
2017-09-19	$2.41	$2.41	$2.41	$2.41	$2.26	0
2017-09-18	$2.41	$2.41	$2.41	$2.41	$2.26	0
2017-09-15	$2.44	$2.44	$2.41	$2.41	$2.26	2,000
2017-09-14	$2.57	$2.57	$2.57	$2.57	$2.41	0
2017-09-13	$2.57	$2.57	$2.57	$2.57	$2.41	0
2017-09-12	$2.57	$2.57	$2.57	$2.57	$2.41	700
2017-09-11	$2.23	$2.23	$2.23	$2.23	$2.09	0
2017-09-08	$2.23	$2.23	$2.23	$2.23	$2.09	0
2017-09-07	$2.23	$2.23	$2.23	$2.23	$2.09	0
2017-09-06	$2.23	$2.23	$2.23	$2.23	$2.09	700
2017-09-05	$2.36	$2.36	$2.36	$2.36	$2.21	0
2017-09-01	$2.36	$2.36	$2.36	$2.36	$2.21	0
2017-08-31	$2.36	$2.36	$2.36	$2.36	$2.21	0
2017-08-30	$2.36	$2.36	$2.36	$2.36	$2.21	0
2017-08-29	$2.36	$2.36	$2.36	$2.36	$2.21	3,000
2017-08-28	$2.24	$2.24	$2.24	$2.24	$2.10	0
2017-08-25	$2.24	$2.24	$2.24	$2.24	$2.10	0
2017-08-24	$2.24	$2.24	$2.24	$2.24	$2.10	0
2017-08-23	$2.24	$2.24	$2.24	$2.24	$2.10	1,000
2017-08-22	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-21	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-18	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-17	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-16	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-15	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-14	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-11	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-10	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-09	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-08	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-07	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-04	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-03	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-02	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-08-01	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-07-31	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-07-28	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-07-27	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-07-26	$2.32	$2.32	$2.32	$2.32	$2.17	0
2017-07-25	$2.32	$2.32	$2.32	$2.32	$2.17	4,174
2017-07-24	$2.39	$2.39	$2.39	$2.39	$2.24	776
2017-07-21	$2.43	$2.43	$2.43	$2.43	$2.28	1,350
2017-07-20	$2.29	$2.29	$2.29	$2.29	$2.14	100
2017-07-19	$2.23	$2.23	$2.23	$2.23	$2.09	0
2017-07-18	$2.23	$2.23	$2.23	$2.23	$2.09	0
2017-07-17	$2.23	$2.23	$2.23	$2.23	$2.09	0
2017-07-14	$2.23	$2.23	$2.23	$2.23	$2.09	0
2017-07-13	$2.23	$2.23	$2.23	$2.23	$2.09	1,550
2017-07-12	$1.55	$1.55	$1.55	$1.55	$1.45	0
2017-07-11	$1.55	$1.55	$1.55	$1.55	$1.45	0
2017-07-10	$1.55	$1.55	$1.55	$1.55	$1.45	0
2017-07-07	$1.55	$1.55	$1.55	$1.55	$1.45	0
2017-07-06	$1.55	$1.55	$1.55	$1.55	$1.45	0
2017-07-05	$1.55	$1.55	$1.55	$1.55	$1.45	225
2017-07-03	$2.75	$2.75	$2.75	$2.75	$2.57	37
2017-06-30	$2.75	$2.75	$2.75	$2.75	$2.57	0
2017-06-29	$2.75	$2.75	$2.75	$2.75	$2.57	0
2017-06-28	$2.75	$2.75	$2.75	$2.75	$2.57	100
2017-06-27	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-26	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-23	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-22	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-21	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-20	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-19	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-16	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-15	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-14	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-13	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-12	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-09	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-08	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-07	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-06	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-05	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-02	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-06-01	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-31	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-30	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-26	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-25	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-24	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-23	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-22	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-19	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-18	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-17	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-16	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-15	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-12	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-11	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-10	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-09	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-08	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-05	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-04	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-03	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-02	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-05-01	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-04-28	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-04-27	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-04-26	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-04-25	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-04-24	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-04-21	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-04-20	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-04-19	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-04-18	$2.00	$2.00	$1.80	$1.80	$1.69	1,000
2017-04-17	$2.53	$2.53	$2.53	$2.53	$2.37	0
2017-04-13	$2.53	$2.53	$2.53	$2.53	$2.37	0
2017-04-12	$2.53	$2.53	$2.53	$2.53	$2.37	0
2017-04-11	$2.53	$2.53	$2.53	$2.53	$2.37	0
2017-04-10	$2.53	$2.53	$2.53	$2.53	$2.37	0
2017-04-07	$2.53	$2.53	$2.53	$2.53	$2.37	0
2017-04-06	$2.53	$2.53	$2.53	$2.53	$2.37	0
2017-04-05	$2.53	$2.53	$2.53	$2.53	$2.37	0
2017-04-04	$2.53	$2.53	$2.53	$2.53	$2.37	500
2017-04-03	$2.53	$2.53	$2.53	$2.53	$2.37	0
2017-03-31	$2.50	$2.53	$2.50	$2.53	$2.37	600
2017-03-30	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-29	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-28	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-27	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-24	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-23	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-22	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-21	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-20	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-17	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-16	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-15	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-14	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-13	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-10	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-09	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-08	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-07	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-06	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-03	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-02	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-03-01	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-28	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-27	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-24	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-23	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-22	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-21	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-17	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-16	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-15	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-14	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-13	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-10	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-09	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-08	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-07	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-06	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-03	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-02	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-02-01	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-31	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-30	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-27	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-26	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-25	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-24	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-23	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-20	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-19	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-18	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-17	$2.50	$2.50	$2.50	$2.50	$2.34	0
2017-01-13	$2.50	$2.50	$2.50	$2.50	$2.34	310
2017-01-12	$2.70	$2.70	$2.70	$2.70	$2.53	0
2017-01-11	$2.70	$2.70	$2.70	$2.70	$2.53	0
2017-01-10	$2.70	$2.70	$2.70	$2.70	$2.53	0
2017-01-09	$2.70	$2.70	$2.70	$2.70	$2.53	0
2017-01-06	$2.70	$2.70	$2.70	$2.70	$2.53	0
2017-01-05	$2.70	$2.70	$2.70	$2.70	$2.53	0
2017-01-04	$2.70	$2.70	$2.70	$2.70	$2.53	0
2017-01-03	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-30	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-29	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-28	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-27	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-23	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-22	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-21	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-20	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-19	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-16	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-15	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-14	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-13	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-12	$2.70	$2.70	$2.70	$2.70	$2.53	400
2016-12-09	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-08	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-07	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-06	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-05	$2.70	$2.70	$2.70	$2.70	$2.53	100
2016-12-02	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-12-01	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-11-30	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-11-29	$2.70	$2.70	$2.70	$2.70	$2.53	0
2016-11-28	$2.70	$2.70	$2.70	$2.70	$2.53	200
2016-11-25	$2.75	$2.75	$2.75	$2.75	$2.57	0
2016-11-23	$2.75	$2.75	$2.75	$2.75	$2.57	500
2016-11-22	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-21	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-18	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-17	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-16	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-15	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-14	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-11	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-10	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-09	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-08	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-07	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-04	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-03	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-02	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-11-01	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-10-31	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-10-28	$2.01	$2.01	$2.01	$2.01	$1.88	0
2016-10-27	$2.01	$2.01	$2.01	$2.01	$1.88	1,300
2016-10-26	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-25	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-24	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-21	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-20	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-19	$3.20	$3.20	$3.20	$3.20	$3.00	500
2016-10-18	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-17	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-14	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-13	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-12	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-11	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-10	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-07	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-06	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-05	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-04	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-10-03	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-30	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-29	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-28	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-27	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-26	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-23	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-22	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-21	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-20	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-19	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-16	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-15	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-14	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-13	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-12	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-09	$3.20	$3.20	$3.20	$3.20	$3.00	0
2016-09-08	$3.25	$3.25	$3.20	$3.20	$3.00	410
2016-09-07	$3.20	$3.20	$3.20	$3.20	$3.00	300
2016-09-06	$2.77	$2.77	$2.77	$2.77	$2.59	0
2016-09-02	$2.77	$2.77	$2.77	$2.77	$2.59	0
2016-09-01	$2.77	$2.77	$2.77	$2.77	$2.59	0
2016-08-31	$2.77	$2.77	$2.77	$2.77	$2.59	0
2016-08-30	$2.77	$2.77	$2.77	$2.77	$2.59	0
2016-08-29	$2.77	$2.77	$2.77	$2.77	$2.45	0
2016-08-26	$2.77	$2.77	$2.77	$2.77	$2.45	0
2016-08-25	$2.77	$2.77	$2.77	$2.77	$2.45	0
2016-08-24	$2.77	$2.77	$2.77	$2.77	$2.45	0
2016-08-23	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-22	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-19	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-18	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-17	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-16	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-15	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-12	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-11	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-10	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-09	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-08	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-05	$2.77	$2.77	$2.77	$2.77	$2.31	0
2016-08-04	$3.00	$3.00	$2.77	$2.77	$2.31	1,404
2016-08-03	$3.70	$3.70	$3.70	$3.70	$3.10	0
2016-08-02	$3.70	$3.70	$3.70	$3.70	$3.10	0
2016-08-01	$3.70	$3.70	$3.70	$3.70	$3.10	0
2016-07-29	$3.65	$3.70	$3.65	$3.70	$3.10	1,800
2016-07-28	$2.76	$2.76	$2.76	$2.76	$2.31	0
2016-07-27	$2.76	$2.76	$2.76	$2.76	$2.31	0
2016-07-26	$2.76	$2.76	$2.76	$2.76	$2.31	600
2016-07-25	$3.50	$3.50	$3.50	$3.50	$2.93	400
2016-07-22	$3.73	$3.73	$3.73	$3.73	$3.12	0
2016-07-21	$3.73	$3.73	$3.73	$3.73	$3.12	0
2016-07-20	$3.73	$3.73	$3.73	$3.73	$3.12	0
2016-07-19	$3.73	$3.73	$3.73	$3.73	$3.12	0
2016-07-18	$3.73	$3.73	$3.73	$3.73	$3.12	0
2016-07-15	$3.73	$3.73	$3.73	$3.73	$3.12	0
2016-07-14	$3.50	$3.73	$3.50	$3.73	$3.12	1,000
2016-07-13	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-07-12	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-07-11	$3.50	$3.50	$3.50	$3.50	$2.93	100
2016-07-08	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-07-07	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-07-06	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-07-05	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-07-01	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-30	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-29	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-28	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-27	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-24	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-23	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-22	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-21	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-20	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-16	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-15	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-14	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-06-13	$3.50	$3.50	$3.50	$3.50	$2.93	100
2016-06-10	$4.00	$4.00	$4.00	$4.00	$3.35	0
2016-06-09	$4.00	$4.00	$4.00	$4.00	$3.35	1,500
2016-06-08	$4.00	$4.00	$4.00	$4.00	$3.35	500
2016-06-07	$4.00	$4.00	$4.00	$4.00	$3.35	100
2016-06-06	$4.00	$4.00	$4.00	$4.00	$3.35	0
2016-06-03	$4.00	$4.00	$4.00	$4.00	$3.35	0
2016-06-02	$4.00	$4.00	$4.00	$4.00	$3.35	500
2016-06-01	$3.85	$3.85	$3.85	$3.85	$3.22	0
2016-05-31	$3.85	$3.85	$3.85	$3.85	$3.22	0
2016-05-27	$3.85	$3.85	$3.85	$3.85	$3.22	200
2016-05-26	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-05-25	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-05-24	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-05-23	$3.50	$3.50	$3.50	$3.50	$2.93	0
2016-05-20	$3.50	$3.50	$3.50	$3.50	$2.93	200
2016-05-19	$3.65	$3.65	$3.65	$3.65	$3.05	0
2016-05-18	$3.65	$3.65	$3.65	$3.65	$3.05	0
2016-05-17	$3.65	$3.65	$3.65	$3.65	$3.05	0
2016-05-16	$3.65	$3.65	$3.65	$3.65	$3.05	0
2016-05-13	$3.65	$3.65	$3.65	$3.65	$3.05	0
2016-05-12	$3.65	$3.65	$3.65	$3.65	$3.05	0
2016-05-11	$3.65	$3.65	$3.65	$3.65	$3.05	200
2016-05-10	$3.47	$3.47	$3.47	$3.47	$2.90	0
2016-05-09	$3.85	$3.85	$3.47	$3.47	$2.90	400
2016-05-06	$4.16	$4.16	$4.16	$4.16	$3.48	0
2016-05-05	$4.16	$4.16	$4.16	$4.16	$3.48	125
2016-05-04	$3.88	$3.88	$3.88	$3.88	$3.25	0
2016-05-03	$3.88	$3.88	$3.88	$3.88	$3.25	0
2016-05-02	$3.88	$3.88	$3.88	$3.88	$3.25	100
2016-04-29	$3.88	$3.88	$3.88	$3.88	$3.25	0
2016-04-28	$3.88	$3.88	$3.88	$3.88	$3.25	2,702
2016-04-27	$3.60	$3.70	$3.60	$3.70	$3.10	2,100
2016-04-26	$3.50	$3.81	$3.50	$3.81	$3.19	550
2016-04-25	$3.95	$3.95	$3.95	$3.95	$3.30	1,000
2016-04-22	$4.00	$4.00	$4.00	$4.00	$3.35	0
2016-04-21	$4.00	$4.00	$4.00	$4.00	$3.35	0
2016-04-20	$3.90	$4.00	$3.90	$4.00	$3.35	550
2016-04-19	$4.00	$4.00	$4.00	$4.00	$3.35	450
2016-04-18	$3.75	$3.75	$3.75	$3.75	$3.14	0
2016-04-15	$3.75	$3.75	$3.75	$3.75	$3.14	1,000
2016-04-14	$3.78	$3.85	$3.78	$3.85	$3.22	375
2016-04-13	$3.31	$3.31	$3.31	$3.31	$2.77	0
2016-04-12	$3.31	$3.31	$3.31	$3.31	$2.77	500
2016-04-11	$3.30	$3.30	$3.30	$3.30	$2.76	0
2016-04-08	$3.30	$3.30	$3.30	$3.30	$2.76	100
2016-04-07	$2.90	$2.90	$2.90	$2.90	$2.27	500
2016-04-06	$3.15	$3.15	$3.15	$3.15	$2.46	0
2016-04-05	$3.15	$3.15	$3.15	$3.15	$2.46	0
2016-04-04	$3.20	$3.20	$3.11	$3.15	$2.46	700
2016-04-01	$3.10	$3.10	$3.10	$3.10	$2.42	0
2016-03-31	$3.10	$3.10	$3.10	$3.10	$2.42	100
2016-03-30	$2.70	$2.70	$2.70	$2.70	$2.11	0
2016-03-29	$2.70	$2.70	$2.70	$2.70	$2.11	0
2016-03-28	$2.70	$2.70	$2.70	$2.70	$2.11	0
2016-03-24	$2.70	$2.70	$2.70	$2.70	$2.11	0
2016-03-23	$2.70	$2.70	$2.70	$2.70	$2.11	0
2016-03-22	$2.50	$2.79	$2.50	$2.70	$2.11	800
2016-03-21	$2.32	$2.32	$2.32	$2.32	$1.74	0
2016-03-18	$2.32	$2.32	$2.32	$2.32	$1.74	0
2016-03-17	$2.32	$2.32	$2.32	$2.32	$1.74	0
2016-03-16	$2.32	$2.32	$2.32	$2.32	$1.74	800
2016-03-15	$2.03	$2.03	$2.03	$2.03	$1.52	0
2016-03-14	$2.03	$2.03	$2.03	$2.03	$1.52	0
2016-03-11	$2.03	$2.03	$2.03	$2.03	$1.52	0
2016-03-10	$2.03	$2.03	$2.03	$2.03	$1.52	0
2016-03-09	$2.03	$2.03	$2.03	$2.03	$1.52	0
2016-03-08	$2.03	$2.03	$2.03	$2.03	$1.52	0
2016-03-07	$2.03	$2.03	$2.03	$2.03	$1.52	0
2016-03-04	$2.03	$2.03	$2.03	$2.03	$1.52	200
2016-03-03	$2.00	$2.00	$2.00	$2.00	$1.50	0
2016-03-02	$2.00	$2.00	$2.00	$2.00	$1.50	0
2016-03-01	$2.00	$2.00	$2.00	$2.00	$1.50	0
2016-02-29	$2.00	$2.00	$2.00	$2.00	$1.50	0
2016-02-26	$2.00	$2.00	$2.00	$2.00	$1.50	600
2016-02-25	$1.70	$1.70	$1.70	$1.70	$1.28	0
2016-02-24	$1.70	$1.70	$1.70	$1.70	$1.28	100
2016-02-23	$1.80	$1.80	$1.80	$1.80	$1.35	0
2016-02-22	$1.81	$1.81	$1.80	$1.80	$1.35	250
2016-02-19	$1.49	$1.49	$1.49	$1.49	$1.12	0
2016-02-18	$1.49	$1.49	$1.49	$1.49	$1.12	0
2016-02-17	$1.49	$1.49	$1.49	$1.49	$1.12	0
2016-02-16	$1.49	$1.49	$1.49	$1.49	$1.12	500
2016-02-12	$1.46	$1.46	$1.46	$1.46	$1.10	0
2016-02-11	$1.46	$1.46	$1.46	$1.46	$1.10	0
2016-02-10	$1.47	$1.47	$1.46	$1.46	$1.10	250
2016-02-09	$1.25	$1.25	$1.25	$1.25	$0.94	0
2016-02-08	$1.30	$1.30	$1.25	$1.25	$0.94	500
2016-02-05	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-02-04	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-02-03	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-02-02	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-02-01	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-29	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-28	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-27	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-26	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-25	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-22	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-21	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-20	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-19	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-15	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-14	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-13	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-12	$1.40	$1.40	$1.40	$1.40	$1.05	0
2016-01-11	$1.31	$1.40	$1.31	$1.40	$1.05	1,000
2016-01-08	$1.38	$1.38	$1.38	$1.38	$1.04	0
2016-01-07	$1.38	$1.38	$1.38	$1.38	$1.04	0
2016-01-06	$1.38	$1.38	$1.38	$1.38	$1.04	0
2016-01-05	$1.38	$1.38	$1.38	$1.38	$1.04	0
2016-01-04	$1.38	$1.38	$1.38	$1.38	$1.04	0
2015-12-31	$1.38	$1.38	$1.38	$1.38	$1.04	1,000
2015-12-30	$1.75	$1.75	$1.75	$1.75	$1.31	1,000
2015-12-29	$1.14	$1.75	$1.14	$1.75	$1.31	1,000
2015-12-28	$1.14	$1.14	$1.14	$1.14	$0.86	0
2015-12-24	$1.14	$1.14	$1.14	$1.14	$0.86	0
2015-12-23	$1.14	$1.14	$1.14	$1.14	$0.86	0
2015-12-22	$1.14	$1.14	$1.14	$1.14	$0.86	2,000
2015-12-21	$1.14	$1.14	$1.13	$1.14	$0.86	2,000
2015-12-18	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-17	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-16	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-15	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-14	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-11	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-10	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-09	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-08	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-07	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-04	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-03	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-02	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-12-01	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-11-30	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-11-27	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-11-25	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-11-24	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-11-23	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-11-20	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-11-19	$1.05	$1.05	$1.05	$1.05	$0.79	0
2015-11-18	$1.05	$1.05	$1.05	$1.05	$0.79	300
2015-11-11	$1.05	$1.05	$1.05	$1.05	$0.79	300
2015-11-10	$1.43	$1.43	$1.43	$1.43	$1.07	0
2015-11-09	$1.43	$1.43	$1.43	$1.43	$1.07	0
2015-11-06	$1.43	$1.43	$1.43	$1.43	$1.07	0
2015-11-05	$1.43	$1.43	$1.43	$1.43	$1.07	0
2015-11-04	$1.43	$1.43	$1.43	$1.43	$1.07	0
2015-11-03	$1.43	$1.43	$1.43	$1.43	$1.07	0
2015-11-02	$1.43	$1.43	$1.43	$1.43	$1.07	100
2015-10-30	$1.06	$1.41	$1.06	$1.41	$1.06	0
2015-10-29	$1.06	$1.41	$1.06	$1.41	$1.06	0
2015-10-28	$1.06	$1.41	$1.06	$1.41	$1.06	0
2015-10-27	$1.06	$1.41	$1.06	$1.41	$1.06	0
2015-10-26	$1.06	$1.41	$1.06	$1.41	$1.06	200
2015-10-23	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-22	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-21	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-20	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-19	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-16	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-15	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-14	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-13	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-12	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-09	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-08	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-07	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-06	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-05	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-02	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-10-01	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-09-30	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-09-29	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-09-28	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-09-25	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-09-24	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-09-23	$1.05	$1.70	$1.05	$1.05	$0.79	0
2015-09-22	$1.05	$1.70	$1.05	$1.05	$0.79	300
2015-09-21	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-18	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-17	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-16	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-15	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-14	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-11	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-10	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-09	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-08	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-04	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-03	$0.35	$0.35	$0.35	$0.35	$0.26	0
2015-09-02	$0.35	$0.35	$0.35	$0.35	$0.26	0

Neometals Ltd (RDRUY) News Headlines

Recent Neometals Ltd (RDRUY) News

Similar Companies to Neometals Ltd (RDRUY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Neometals Ltd (RDRUY) Exchange: PINK

$0.45 ($0.00) 0.00%

Neometals Ltd - Daily Information

About Neometals Ltd (RDRUY)

Invest in Neometals Ltd (RDRUY)

Join over 15 million registered users who invest on eToro.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Neometals Ltd (RDRUY)

Neometals Ltd (RDRUY) News Headlines

Recent Neometals Ltd (RDRUY) News

Similar Companies to Neometals Ltd (RDRUY) in the None Industry