Radius Gold Inc (RDUFF) Exchange: PINK
Data as of May 3, 2024
$0.07 ($0.00) 0.00%
Radius Gold Inc - Daily Information
Click for more stock information on Radius Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Radius Gold Inc (RDUFF)
No Description Available
Invest in Radius Gold Inc (RDUFF)
Historical Stock Data for Radius Gold Inc (RDUFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,200 |
| 2024-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,801 |
| 2024-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 333,225 |
| 2024-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,200 |
| 2024-04-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 241,100 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,900 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,999 |
| 2024-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,000 |
| 2024-04-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2024-04-08 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 18,500 |
| 2024-04-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 41,100 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2024-04-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,000 |
| 2024-04-01 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-03-22 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 1,850 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.12 | $0.15 | $0.08 | $0.15 | $0.15 | 42,528 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,610 |
| 2024-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,610 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,812 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,812 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,044 |
| 2024-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2024-03-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,367 |
| 2024-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,880 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,977 |
| 2024-02-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 395 |
| 2024-02-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 889 |
| 2024-02-23 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 2,245 |
| 2024-02-22 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 3,500 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2024-02-20 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 4,200 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,100 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,200 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2024-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,500 |
| 2024-02-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 620 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-02-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 67,243 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,113 |
| 2024-02-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,760 |
| 2024-02-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,770 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,010 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,294 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,150 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2024-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,485 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-01-18 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 17,462 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,044 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,305 |
| 2024-01-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 127,553 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,000 |
| 2024-01-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,002 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 61,061 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,608 |
| 2023-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,005 |
| 2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 3,050 |
| 2023-12-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,400 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,305 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.17 | $0.08 | $0.10 | $0.10 | 39,800 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 922 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,300 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,817 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,941 |
| 2023-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,100 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 101,500 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-11-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 277,159 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,944 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,266 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 727 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 233 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,781 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150,000 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2023-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,670 |
| 2023-09-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 429,300 |
| 2023-09-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 79,000 |
| 2023-09-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,111 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,941 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,115 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,856 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 14,310 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,300 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,400 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 95,800 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 20,109 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,000 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,615 |
| 2023-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,200 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,081 |
| 2023-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-07-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 28,700 |
| 2023-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2023-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2023-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,888 |
| 2023-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 49,500 |
| 2023-06-27 | $0.67 | $0.67 | $0.17 | $0.17 | $0.17 | 1,227 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 11,800 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-06-16 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 35,280 |
| 2023-06-15 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,000 |
| 2023-06-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 27,800 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2023-06-09 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 44,500 |
| 2023-06-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 82,046 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,868 |
| 2023-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,100 |
| 2023-06-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 152 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,450 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,216 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,629 |
| 2023-05-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2023-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2023-05-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 81,460 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 109 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,500 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,329 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,100 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,208 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,001 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,122 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-04-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2023-04-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,156 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,156 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2023-03-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,396 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-03-21 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 8,915 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,100 |
| 2023-03-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 22,087 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-03-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 50,831 |
| 2023-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,500 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,200 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,200 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2023-02-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,540 |
| 2023-02-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2023-02-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 19,375 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,910 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,055 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,600 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,900 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-02-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 18,200 |
| 2023-02-02 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 200 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2023-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,600 |
| 2023-01-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-01-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 900 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2023-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-04 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 9,500 |
| 2023-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,674 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,059 |
| 2022-12-27 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 4,700 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-21 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 10,543 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,777 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,655 |
| 2022-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,900 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,267 |
| 2022-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,667 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,933 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,967 |
| 2022-11-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 29,200 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-11-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 400 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,500 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2022-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,440 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-10-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2022-10-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 31,090 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,704 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 105 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-10-18 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 8,155 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,193 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-10-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,200 |
| 2022-10-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,200 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,031 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,800 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,350 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 77,500 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,300 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 20,300 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 260 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,232 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-12 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 4,700 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,510 |
| 2022-09-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 75,100 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-09-06 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 28,231 |
| 2022-09-02 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 54,410 |
| 2022-09-01 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 6,300 |
| 2022-08-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,200 |
| 2022-08-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,600 |
| 2022-08-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,600 |
| 2022-08-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 8,600 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-08-18 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 3,901 |
| 2022-08-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,516 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-08-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 990 |
| 2022-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,500 |
| 2022-08-09 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 21,780 |
| 2022-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,560 |
| 2022-08-05 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 16,900 |
| 2022-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 47,360 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-28 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 3,190 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-07-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 370 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-07-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,500 |
| 2022-07-19 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 82,400 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,743 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,475 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-07-07 | $0.14 | $0.20 | $0.13 | $0.15 | $0.15 | 15,900 |
| 2022-07-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,710 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,791 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-06-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,400 |
| 2022-06-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,600 |
| 2022-06-24 | $0.16 | $0.23 | $0.12 | $0.23 | $0.23 | 4,442 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,595 |
| 2022-06-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 4,300 |
| 2022-06-21 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2022-06-17 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 11,600 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 180,396 |
| 2022-06-06 | $0.24 | $0.24 | $0.15 | $0.23 | $0.23 | 57,516 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,150 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2022-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,400 |
| 2022-05-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,300 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 13,665 |
| 2022-05-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-23 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 6,401 |
| 2022-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,703 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,350 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2022-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-05-13 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 8,000 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-05-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,200 |
| 2022-05-10 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 19,499 |
| 2022-05-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 132,600 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,050 |
| 2022-05-03 | $0.11 | $0.22 | $0.11 | $0.21 | $0.21 | 118,172 |
| 2022-05-02 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 18,415 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,940 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 75,300 |
| 2022-04-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 48,300 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,375 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,556 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,944 |
| 2022-04-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 36,710 |
| 2022-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,243 |
| 2022-04-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,200 |
| 2022-04-04 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 16,400 |
| 2022-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-03-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,209 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 50,000 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,093 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2022-03-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,100 |
| 2022-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2022-03-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 18,050 |
| 2022-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2022-03-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,100 |
| 2022-03-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,000 |
| 2022-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,600 |
| 2022-02-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 39,291 |
| 2022-02-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 90,320 |
| 2022-02-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 13,748 |
| 2022-02-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 14,033 |
| 2022-02-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,100 |
| 2022-02-18 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 3,600 |
| 2022-02-17 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 46,998 |
| 2022-02-16 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 201,000 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-11 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 95,700 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,100 |
| 2022-02-09 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 16,100 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-02-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,000 |
| 2022-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2022-02-02 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 54,000 |
| 2022-02-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,500 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2022-01-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 95,031 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2022-01-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 50,461 |
| 2022-01-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 87,501 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2022-01-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 48,900 |
| 2022-01-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,100 |
| 2022-01-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,100 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,500 |
| 2022-01-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,225 |
| 2022-01-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 23,544 |
| 2022-01-11 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 31,200 |
| 2022-01-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,000 |
| 2022-01-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,100 |
| 2022-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-01-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 39,104 |
| 2022-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-01-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,600 |
| 2021-12-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,400 |
| 2021-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,057 |
| 2021-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2021-12-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,089 |
| 2021-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-21 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 27,798 |
| 2021-12-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,346 |
| 2021-12-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 46,300 |
| 2021-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2021-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-12-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 55,775 |
| 2021-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,300 |
| 2021-12-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,500 |
| 2021-12-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 8,800 |
| 2021-12-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 16,999 |
| 2021-12-06 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 109,155 |
| 2021-12-03 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 539 |
| 2021-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2021-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2021-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-11-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 31,028 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 266 |
| 2021-11-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 7,700 |
| 2021-11-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,055 |
| 2021-11-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 21,500 |
| 2021-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,950 |
| 2021-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-11-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,400 |
| 2021-11-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 9,400 |
| 2021-11-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,500 |
| 2021-11-10 | $0.17 | $0.30 | $0.17 | $0.27 | $0.27 | 13,300 |
| 2021-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 20,000 |
| 2021-11-05 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 92,133 |
| 2021-11-04 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 22,600 |
| 2021-11-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,000 |
| 2021-11-02 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2021-11-01 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 28,300 |
| 2021-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 28,300 |
| 2021-10-27 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 62,500 |
| 2021-10-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,035 |
| 2021-10-25 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 60,620 |
| 2021-10-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 23,000 |
| 2021-10-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 57,200 |
| 2021-10-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 32,200 |
| 2021-10-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 163,000 |
| 2021-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2021-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2021-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 264 |
| 2021-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,000 |
| 2021-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17 |
| 2021-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,720 |
| 2021-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2021-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2021-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,180 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,495 |
| 2021-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,875 |
| 2021-08-31 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 78,800 |
| 2021-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,100 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,510 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-08-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 47,331 |
| 2021-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2021-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2021-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67,356 |
| 2021-08-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 41,880 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2021-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,188 |
| 2021-07-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 28,450 |
| 2021-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2021-07-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 40,100 |
| 2021-07-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,044 |
| 2021-07-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,750 |
| 2021-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,100 |
| 2021-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-07-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 89,502 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2021-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 612 |
| 2021-07-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 164,000 |
| 2021-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2021-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,110 |
| 2021-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,501 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,800 |
| 2021-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 142 |
| 2021-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,975 |
| 2021-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2021-06-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 102,505 |
| 2021-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-06-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,618 |
| 2021-06-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,420 |
| 2021-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-06-07 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 3,854 |
| 2021-06-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 30,000 |
| 2021-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2021-06-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,550 |
| 2021-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-05-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 30,100 |
| 2021-05-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,500 |
| 2021-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2021-05-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-05-20 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 98,105 |
| 2021-05-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,700 |
| 2021-05-18 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 551 |
| 2021-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,100 |
| 2021-05-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,100 |
| 2021-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2021-05-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 692 |
| 2021-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2021-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2021-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,500 |
| 2021-04-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,550 |
| 2021-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2021-04-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 46,435 |
| 2021-04-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 73,000 |
| 2021-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,296 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2021-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2021-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2021-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,218 |
| 2021-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,967 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,020 |
| 2021-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2021-03-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,500 |
| 2021-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,942 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,004 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-03-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-03-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2021-03-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 20,810 |
| 2021-03-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,310 |
| 2021-03-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,200 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2021-03-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 33,000 |
| 2021-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-03-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,830 |
| 2021-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 28,297 |
| 2021-02-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,450 |
| 2021-02-24 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 14,450 |
| 2021-02-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,200 |
| 2021-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,530 |
| 2021-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-02-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 8,800 |
| 2021-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,800 |
| 2021-02-16 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 87,344 |
| 2021-02-12 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2021-02-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,854 |
| 2021-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,400 |
| 2021-02-09 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 20,400 |
| 2021-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,093 |
| 2021-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,142 |
| 2021-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,272 |
| 2021-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2021-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-01-28 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 8,319 |
| 2021-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,158 |
| 2021-01-26 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 12,200 |
| 2021-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,542 |
| 2021-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,100 |
| 2021-01-20 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 24,500 |
| 2021-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,642 |
| 2021-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2021-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-01-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 106,500 |
| 2021-01-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,401 |
| 2021-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,050 |
| 2021-01-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,500 |
| 2021-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-04 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 53,100 |
| 2020-12-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2020-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-12-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,301 |
| 2020-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-12-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,750 |
| 2020-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-12-18 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 139,000 |
| 2020-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2020-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 46,000 |
| 2020-12-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,391 |
| 2020-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,652 |
| 2020-12-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,642 |
| 2020-12-10 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 45,000 |
| 2020-12-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 16,817 |
| 2020-12-08 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 9,449 |
| 2020-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2020-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-02 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 19,746 |
| 2020-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2020-11-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,500 |
| 2020-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-11-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,000 |
| 2020-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,750 |
| 2020-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,214 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,330 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,200 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2020-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2020-10-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 950 |
| 2020-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2020-10-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2020-10-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,500 |
| 2020-10-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,500 |
| 2020-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,536 |
| 2020-10-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,164 |
| 2020-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,800 |
| 2020-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 37,200 |
| 2020-10-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2020-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2020-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2020-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,214 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2020-09-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 160,100 |
| 2020-09-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69,625 |
| 2020-09-21 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 95,799 |
| 2020-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2020-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,001 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2020-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-09-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 51,800 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 18,000 |
| 2020-09-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,000 |
| 2020-09-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,999 |
| 2020-08-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 25,700 |
| 2020-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2020-08-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,500 |
| 2020-08-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,500 |
| 2020-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-08-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 15,013 |
| 2020-08-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,000 |
| 2020-08-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 21,500 |
| 2020-08-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 34,900 |
| 2020-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,600 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,594 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2020-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2020-08-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,897 |
| 2020-08-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 39,475 |
| 2020-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 38,000 |
| 2020-08-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 33,025 |
| 2020-08-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 35,723 |
| 2020-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-31 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 53,400 |
| 2020-07-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,100 |
| 2020-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,700 |
| 2020-07-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,200 |
| 2020-07-27 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 226,113 |
| 2020-07-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 16,771 |
| 2020-07-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 20,596 |
| 2020-07-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 22,500 |
| 2020-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2020-07-20 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 44,111 |
| 2020-07-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,500 |
| 2020-07-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,700 |
| 2020-07-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,200 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-07-13 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 17,900 |
| 2020-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2020-07-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,400 |
| 2020-07-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,400 |
| 2020-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,300 |
| 2020-07-06 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 50,100 |
| 2020-07-02 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 73,400 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-06-30 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 69,200 |
| 2020-06-29 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 23,340 |
| 2020-06-26 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 1,466 |
| 2020-06-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 189,950 |
| 2020-06-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 10,900 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2020-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-06-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 58,200 |
| 2020-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2020-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2020-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,500 |
| 2020-06-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2020-06-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 22,683 |
| 2020-06-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,500 |
| 2020-06-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2020-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2020-06-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,900 |
| 2020-05-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,200 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,334 |
| 2020-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,000 |
| 2020-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-05-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,680 |
| 2020-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,100 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2020-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,333 |
| 2020-05-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 27,000 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2020-04-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 689 |
| 2020-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,000 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,200 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,121 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2020-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,030 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 65,000 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,500 |
| 2020-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,900 |
| 2020-03-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,500 |
| 2020-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2020-03-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2020-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2020-03-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,100 |
| 2020-03-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-03-16 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 72,000 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-03-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2020-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,700 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2020-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,333 |
| 2020-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2020-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,000 |
| 2020-02-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,000 |
| 2020-02-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,714 |
| 2020-02-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 81,059 |
| 2020-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2020-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,500 |
| 2020-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2020-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2020-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 950 |
| 2020-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44 |
| 2020-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,000 |
| 2020-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,800 |
| 2020-01-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 11,190 |
| 2020-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,382 |
| 2020-01-16 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 100,444 |
| 2020-01-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,950 |
| 2020-01-14 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 218,327 |
| 2020-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2020-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2020-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,950 |
| 2020-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,133 |
| 2020-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2019-12-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 53,756 |
| 2019-12-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,240 |
| 2019-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2019-12-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,688 |
| 2019-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,250 |
| 2019-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,666 |
| 2019-12-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 55,500 |
| 2019-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,177 |
| 2019-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,400 |
| 2019-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2019-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,250 |
| 2019-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,900 |
| 2019-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2019-12-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,700 |
| 2019-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22 |
| 2019-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,568 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,432 |
| 2019-11-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2019-11-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,636 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,133 |
| 2019-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,000 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 88 |
| 2019-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,089 |
| 2019-11-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58,000 |
| 2019-11-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 57,400 |
| 2019-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2019-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2019-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,300 |
| 2019-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 575 |
| 2019-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2019-10-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2019-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-10-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,761 |
| 2019-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 41,200 |
| 2019-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 45,000 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-10-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 65,000 |
| 2019-10-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,500 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95,000 |
| 2019-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,291 |
| 2019-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2019-10-01 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2019-09-30 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 64,117 |
| 2019-09-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 5,700 |
| 2019-09-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,827 |
| 2019-09-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,245 |
| 2019-09-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 100,500 |
| 2019-09-23 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 73,871 |
| 2019-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,966 |
| 2019-09-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2019-09-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,522 |
| 2019-09-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,891 |
| 2019-09-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 46,472 |
| 2019-09-13 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 74,930 |
| 2019-09-12 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 174,624 |
| 2019-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2019-09-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 19,200 |
| 2019-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-08-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2019-08-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,700 |
| 2019-08-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,800 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-08-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,134 |
| 2019-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,250 |
| 2019-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2019-08-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2019-08-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2019-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-08-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2019-08-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,900 |
| 2019-08-08 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 25,100 |
| 2019-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112,700 |
| 2019-08-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 120,500 |
| 2019-08-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,400 |
| 2019-08-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,391 |
| 2019-08-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 14,800 |
| 2019-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,044 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2019-07-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 46,200 |
| 2019-07-23 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 43,550 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2019-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,075 |
| 2019-07-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 21,250 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,643 |
| 2019-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2019-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 53,000 |
| 2019-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 184 |
| 2019-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,889 |
| 2019-06-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 32,510 |
| 2019-06-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,938 |
| 2019-06-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 42,706 |
| 2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 116,250 |
| 2019-06-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 56,991 |
| 2019-06-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 40,375 |
| 2019-06-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 99,000 |
| 2019-06-11 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 40,300 |
| 2019-06-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2019-06-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 111,888 |
| 2019-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,500 |
| 2019-06-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 95,000 |
| 2019-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,764 |
| 2019-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,246 |
| 2019-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41,750 |
| 2019-05-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 248,304 |
| 2019-05-28 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 510,750 |
| 2019-05-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,500 |
| 2019-05-23 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 4,900 |
| 2019-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,254 |
| 2019-05-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 286,500 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2019-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,500 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2019-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,729 |
| 2019-05-13 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 69,447 |
| 2019-05-10 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 47,000 |
| 2019-05-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,600 |
| 2019-05-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 143,500 |
| 2019-05-07 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 205,600 |
| 2019-05-06 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 67,450 |
| 2019-05-03 | $0.27 | $0.31 | $0.25 | $0.27 | $0.27 | 190,050 |
| 2019-05-02 | $0.23 | $0.30 | $0.21 | $0.29 | $0.29 | 279,685 |
| 2019-05-01 | $0.15 | $0.26 | $0.15 | $0.24 | $0.24 | 505,980 |
| 2019-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-04-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 295,500 |
| 2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,000 |
| 2019-04-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 65,000 |
| 2019-04-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 229,500 |
| 2019-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,100 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-04-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 39,360 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,007 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2019-03-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 91,500 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,522 |
| 2019-03-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,175 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-03-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,875 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,550 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,500 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-02-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 97,969 |
| 2019-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,177 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,310 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,690 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2019-01-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,556 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,650 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,444 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2018-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 177 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 170,100 |
| 2018-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,050 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,500 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,361 |
| 2018-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,500 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 190,444 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2018-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,300 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,020 |
| 2018-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 116,500 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2018-10-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 35,300 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,850 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,700 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,716 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,388 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2018-09-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 132,500 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,083 |
| 2018-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 237,500 |
| 2018-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,500 |
| 2018-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,300 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,500 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2018-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,850 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-09-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 32,000 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,500 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2018-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-08-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,000 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,900 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,100 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,906 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,044 |
| 2018-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,420 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-07-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 82,140 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,813 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,600 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,700 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 24,000 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2018-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,750 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 40,979 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-14 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 9,273 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2018-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2018-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2018-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-01-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 15,444 |
| 2018-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,000 |
| 2018-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,872 |
| 2017-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,766 |
| 2017-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,000 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,000 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2017-12-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 96,022 |
| 2017-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,164 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 377 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2017-12-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 100,944 |
| 2017-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 146,000 |
| 2017-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2017-12-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,000 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,644 |
| 2017-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,500 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,500 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 180,990 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,385 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22 |
| 2017-10-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 23,000 |
| 2017-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,400 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,032 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 249,187 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,813 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,850 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,675 |
| 2017-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 863 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,088 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 300,000 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,000 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,000 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,199 |
| 2017-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,324,900 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,700 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,000 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 75,100 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 63,010 |
| 2017-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 891,000 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 14,733 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,570 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-05-01 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 48,900 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,700 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 632,500 |
| 2017-04-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2017-04-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2017-03-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,200 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,500 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2017-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,500 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-16 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 7,400 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,700 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,000 |
| 2017-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 62,000 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-02-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-02-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2017-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-01-23 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 16,700 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2017-01-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 21,400 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,000 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-01-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2016-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,100 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,900 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2016-12-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,500 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,400 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,500 |
| 2016-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,500 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2016-10-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 19,800 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-10-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 68,000 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 23,100 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,800 |
| 2016-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,700 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-09-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 11,900 |
| 2016-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2016-09-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 44,700 |
| 2016-09-02 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 56,300 |
| 2016-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2016-08-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,500 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,000 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,000 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,000 |
| 2016-08-11 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 81,800 |
| 2016-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,800 |
| 2016-08-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2016-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,100 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-08-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 98,900 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,200 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,400 |
| 2016-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,000 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,000 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,000 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2016-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,000 |
| 2016-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,000 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2016-06-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,500 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 352,100 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,200 |
| 2016-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 71,400 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,000 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,500 |
| 2016-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2016-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,000 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 233,500 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 84,200 |
| 2016-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,900 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,700 |
| 2016-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,300 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,800 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,000 |
| 2016-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,000 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,900 |
| 2016-03-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 33,600 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 43,200 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2016-02-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,500 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,100 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2015-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2015-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
Radius Gold Inc (RDUFF) News Headlines
Recent Radius Gold Inc (RDUFF) News
Similar Companies to Radius Gold Inc (RDUFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |