Reconnaissance Energy Africa Ltd (RECAF) Exchange: OTCQX
Data as of May 2, 2025
$0.44 ($0.01) 1.46%
Reconnaissance Energy Africa Ltd - Daily Information
Click for more stock information on Reconnaissance Energy Africa Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.45 |
| Previous Close | $0.44 |
| High | $0.45 |
| Low | $0.42 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.44 |
| Adjusted High | $0.45 |
| Adjusted Low | $0.42 |
About Reconnaissance Energy Africa Ltd (RECAF)
Reconnaissance Energy Africa Ltd
Invest in Reconnaissance Energy Africa Ltd (RECAF)
Historical Stock Data for Reconnaissance Energy Africa Ltd (RECAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 268,856 |
| 2025-05-01 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 303,933 |
| 2025-04-30 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 511,464 |
| 2025-04-29 | $0.47 | $0.49 | $0.43 | $0.44 | $0.44 | 238,223 |
| 2025-04-28 | $0.43 | $0.48 | $0.42 | $0.47 | $0.47 | 683,212 |
| 2025-04-25 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 380,392 |
| 2025-04-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 366,107 |
| 2025-04-23 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 392,605 |
| 2025-04-22 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 273,519 |
| 2025-04-21 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 574,506 |
| 2025-04-17 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 863,471 |
| 2025-04-16 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 157,976 |
| 2025-04-15 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 203,860 |
| 2025-04-14 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 311,392 |
| 2025-04-11 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 693,859 |
| 2025-04-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 313,901 |
| 2025-04-09 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 266,951 |
| 2025-04-08 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 280,654 |
| 2025-04-07 | $0.32 | $0.37 | $0.30 | $0.35 | $0.35 | 439,949 |
| 2025-04-04 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 380,686 |
| 2025-04-03 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 194,435 |
| 2025-04-02 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 153,198 |
| 2025-04-01 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 283,573 |
| 2025-03-31 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 237,385 |
| 2025-03-28 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 332,931 |
| 2025-03-27 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 325,758 |
| 2025-03-26 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 136,108 |
| 2025-03-25 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 147,437 |
| 2025-03-24 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 333,745 |
| 2025-03-21 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 338,134 |
| 2025-03-20 | $0.50 | $0.53 | $0.42 | $0.42 | $0.42 | 786,680 |
| 2025-03-19 | $0.44 | $0.50 | $0.43 | $0.49 | $0.49 | 351,438 |
| 2025-03-18 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 529,688 |
| 2025-03-17 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 328,340 |
| 2025-03-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 223,746 |
| 2025-03-13 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 320,692 |
| 2025-03-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 231,914 |
| 2025-03-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 239,679 |
| 2025-03-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 542,796 |
| 2025-03-07 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 475,687 |
| 2025-03-06 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 362,264 |
| 2025-03-05 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 342,655 |
| 2025-03-04 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 760,472 |
| 2025-03-03 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 437,836 |
| 2025-02-28 | $0.36 | $0.39 | $0.32 | $0.33 | $0.33 | 841,869 |
| 2025-02-27 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 726,074 |
| 2025-02-26 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 217,667 |
| 2025-02-25 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 139,280 |
| 2025-02-24 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 455,792 |
| 2025-02-21 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 160,610 |
| 2025-02-20 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 425,689 |
| 2025-02-19 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 982,965 |
| 2025-02-18 | $0.50 | $0.51 | $0.42 | $0.43 | $0.43 | 1,018,671 |
| 2025-02-14 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 414,882 |
| 2025-02-13 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 643,105 |
| 2025-02-12 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 499,967 |
| 2025-02-11 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 424,554 |
| 2025-02-10 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 1,654,836 |
| 2025-02-07 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 255,532 |
| 2025-02-06 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 437,473 |
| 2025-02-05 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 218,883 |
| 2025-02-04 | $0.49 | $0.58 | $0.49 | $0.55 | $0.55 | 883,224 |
| 2025-02-03 | $0.60 | $0.60 | $0.44 | $0.50 | $0.50 | 2,848,098 |
| 2025-01-31 | $0.67 | $0.69 | $0.56 | $0.59 | $0.59 | 2,956,143 |
| 2025-01-30 | $0.98 | $0.99 | $0.66 | $0.68 | $0.68 | 3,133,072 |
| 2025-01-29 | $0.71 | $0.88 | $0.69 | $0.87 | $0.87 | 1,511,366 |
| 2025-01-28 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 303,219 |
| 2025-01-27 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 193,450 |
| 2025-01-24 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 362,944 |
| 2025-01-23 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 250,877 |
| 2025-01-22 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 241,679 |
| 2025-01-21 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 187,321 |
| 2025-01-17 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 320,356 |
| 2025-01-16 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 245,173 |
| 2025-01-15 | $0.71 | $0.76 | $0.69 | $0.72 | $0.72 | 227,087 |
| 2025-01-14 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 202,279 |
| 2025-01-13 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 222,536 |
| 2025-01-10 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 141,572 |
| 2025-01-08 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 178,756 |
| 2025-01-07 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 211,371 |
| 2025-01-06 | $0.79 | $0.84 | $0.74 | $0.75 | $0.75 | 331,837 |
| 2025-01-03 | $0.72 | $0.83 | $0.72 | $0.83 | $0.83 | 491,293 |
| 2025-01-02 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 225,917 |
| 2024-12-31 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 261,069 |
| 2024-12-30 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 332,183 |
| 2024-12-27 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 226,875 |
| 2024-12-26 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 155,693 |
| 2024-12-24 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 139,364 |
| 2024-12-23 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 165,020 |
| 2024-12-20 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 158,928 |
| 2024-12-19 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 351,935 |
| 2024-12-18 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 200,083 |
| 2024-12-17 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 194,274 |
| 2024-12-16 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 269,662 |
| 2024-12-13 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 327,648 |
| 2024-12-12 | $0.77 | $0.79 | $0.74 | $0.74 | $0.74 | 264,431 |
| 2024-12-11 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 173,984 |
| 2024-12-10 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 148,623 |
| 2024-12-09 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 198,810 |
| 2024-12-06 | $0.73 | $0.83 | $0.73 | $0.81 | $0.81 | 479,014 |
| 2024-12-05 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 292,301 |
| 2024-12-04 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 350,953 |
| 2024-12-03 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 366,798 |
| 2024-12-02 | $0.77 | $0.78 | $0.73 | $0.76 | $0.76 | 305,369 |
| 2024-11-29 | $0.80 | $0.80 | $0.72 | $0.76 | $0.76 | 1,158,719 |
| 2024-11-27 | $0.84 | $0.86 | $0.77 | $0.81 | $0.81 | 438,265 |
| 2024-11-26 | $0.88 | $0.91 | $0.81 | $0.85 | $0.85 | 518,901 |
| 2024-11-25 | $0.75 | $0.90 | $0.75 | $0.86 | $0.86 | 1,062,964 |
| 2024-11-22 | $0.68 | $0.74 | $0.67 | $0.74 | $0.74 | 881,153 |
| 2024-11-21 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 343,230 |
| 2024-11-20 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 406,605 |
| 2024-11-19 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 741,629 |
| 2024-11-18 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 315,251 |
| 2024-11-15 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 195,838 |
| 2024-11-14 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 168,542 |
| 2024-11-13 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 474,133 |
| 2024-11-12 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 474,133 |
| 2024-11-11 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 749,479 |
| 2024-11-08 | $0.72 | $0.76 | $0.70 | $0.74 | $0.74 | 519,084 |
| 2024-11-07 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 226,334 |
| 2024-11-06 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 230,614 |
| 2024-11-05 | $0.77 | $0.78 | $0.70 | $0.72 | $0.72 | 418,823 |
| 2024-11-04 | $0.69 | $0.75 | $0.68 | $0.73 | $0.73 | 727,834 |
| 2024-11-01 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 376,118 |
| 2024-10-31 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 231,210 |
| 2024-10-30 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 167,939 |
| 2024-10-29 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 215,774 |
| 2024-10-28 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 145,202 |
| 2024-10-25 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 191,521 |
| 2024-10-24 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 98,523 |
| 2024-10-23 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 195,224 |
| 2024-10-22 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 343,301 |
| 2024-10-21 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 354,681 |
| 2024-10-18 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 71,375 |
| 2024-10-17 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 266,621 |
| 2024-10-16 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 112,278 |
| 2024-10-15 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 188,356 |
| 2024-10-14 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 189,933 |
| 2024-10-11 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 234,147 |
| 2024-10-10 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 322,843 |
| 2024-10-09 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 312,300 |
| 2024-10-08 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 152,374 |
| 2024-10-07 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 156,017 |
| 2024-10-04 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 350,410 |
| 2024-10-03 | $0.74 | $0.77 | $0.69 | $0.72 | $0.72 | 431,464 |
| 2024-10-02 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 198,305 |
| 2024-10-01 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 154,375 |
| 2024-09-30 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 122,566 |
| 2024-09-27 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 264,174 |
| 2024-09-26 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 235,210 |
| 2024-09-25 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 312,426 |
| 2024-09-24 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 227,469 |
| 2024-09-23 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 326,035 |
| 2024-09-20 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 194,105 |
| 2024-09-19 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 138,868 |
| 2024-09-18 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 246,360 |
| 2024-09-17 | $0.69 | $0.74 | $0.67 | $0.72 | $0.72 | 186,361 |
| 2024-09-16 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 160,871 |
| 2024-09-13 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 381,996 |
| 2024-09-12 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 340,706 |
| 2024-09-11 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 269,059 |
| 2024-09-10 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 204,653 |
| 2024-09-09 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 167,960 |
| 2024-09-06 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 401,500 |
| 2024-09-05 | $0.71 | $0.75 | $0.68 | $0.69 | $0.69 | 181,762 |
| 2024-09-04 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 181,762 |
| 2024-09-03 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 226,357 |
| 2024-08-30 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 211,267 |
| 2024-08-29 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 334,655 |
| 2024-08-28 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 449,022 |
| 2024-08-27 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 441,683 |
| 2024-08-26 | $0.78 | $0.80 | $0.74 | $0.74 | $0.74 | 229,030 |
| 2024-08-23 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 700,197 |
| 2024-08-22 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 260,416 |
| 2024-08-21 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 287,240 |
| 2024-08-20 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 298,723 |
| 2024-08-19 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 261,216 |
| 2024-08-16 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 506,921 |
| 2024-08-15 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 287,571 |
| 2024-08-14 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 300,526 |
| 2024-08-13 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 578,111 |
| 2024-08-12 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 588,567 |
| 2024-08-09 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 384,674 |
| 2024-08-08 | $0.77 | $0.79 | $0.72 | $0.78 | $0.78 | 287,907 |
| 2024-08-07 | $0.81 | $0.84 | $0.77 | $0.77 | $0.77 | 357,069 |
| 2024-08-06 | $0.79 | $0.84 | $0.75 | $0.80 | $0.80 | 481,996 |
| 2024-08-05 | $0.73 | $0.77 | $0.71 | $0.75 | $0.75 | 227,325 |
| 2024-08-02 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 243,146 |
| 2024-08-01 | $0.77 | $0.84 | $0.73 | $0.75 | $0.75 | 331,507 |
| 2024-07-31 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 326,618 |
| 2024-07-30 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 289,570 |
| 2024-07-29 | $0.77 | $0.84 | $0.77 | $0.78 | $0.78 | 255,993 |
| 2024-07-26 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 258,820 |
| 2024-07-25 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 328,623 |
| 2024-07-24 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 231,612 |
| 2024-07-23 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 205,614 |
| 2024-07-22 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 408,702 |
| 2024-07-19 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 323,954 |
| 2024-07-18 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 618,925 |
| 2024-07-17 | $0.88 | $0.98 | $0.82 | $0.85 | $0.85 | 2,599,778 |
| 2024-07-16 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 178,627 |
| 2024-07-15 | $1.09 | $1.11 | $1.03 | $1.06 | $1.06 | 325,332 |
| 2024-07-12 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 152,022 |
| 2024-07-11 | $1.09 | $1.12 | $1.02 | $1.09 | $1.09 | 254,767 |
| 2024-07-10 | $1.12 | $1.12 | $1.07 | $1.11 | $1.11 | 184,632 |
| 2024-07-09 | $1.05 | $1.16 | $0.98 | $1.12 | $1.12 | 520,621 |
| 2024-07-08 | $1.39 | $1.39 | $1.05 | $1.05 | $1.05 | 1,039,000 |
| 2024-07-05 | $1.22 | $1.29 | $1.21 | $1.27 | $1.27 | 700,293 |
| 2024-07-03 | $1.12 | $1.14 | $1.09 | $1.14 | $1.14 | 288,429 |
| 2024-07-02 | $1.08 | $1.11 | $1.03 | $1.09 | $1.09 | 331,429 |
| 2024-07-01 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 163,309 |
| 2024-06-28 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 117,749 |
| 2024-06-27 | $1.01 | $1.07 | $0.99 | $0.99 | $0.99 | 395,585 |
| 2024-06-26 | $1.05 | $1.08 | $0.98 | $0.99 | $0.99 | 336,217 |
| 2024-06-25 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 181,219 |
| 2024-06-24 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 287,006 |
| 2024-06-21 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 207,053 |
| 2024-06-20 | $1.00 | $1.02 | $0.94 | $0.98 | $0.98 | 598,288 |
| 2024-06-18 | $1.05 | $1.14 | $1.01 | $1.02 | $1.02 | 394,786 |
| 2024-06-17 | $0.94 | $1.11 | $0.91 | $1.07 | $1.07 | 511,102 |
| 2024-06-14 | $0.94 | $0.95 | $0.88 | $0.93 | $0.93 | 190,916 |
| 2024-06-13 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 115,393 |
| 2024-06-12 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 182,729 |
| 2024-06-11 | $0.83 | $0.89 | $0.81 | $0.88 | $0.88 | 475,727 |
| 2024-06-10 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 398,786 |
| 2024-06-07 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 288,119 |
| 2024-06-06 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 411,080 |
| 2024-06-05 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 151,010 |
| 2024-06-04 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 221,832 |
| 2024-06-03 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 272,370 |
| 2024-05-31 | $0.92 | $0.94 | $0.88 | $0.92 | $0.92 | 171,604 |
| 2024-05-30 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 177,895 |
| 2024-05-29 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 169,224 |
| 2024-05-28 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 330,998 |
| 2024-05-24 | $0.84 | $0.95 | $0.84 | $0.90 | $0.90 | 475,618 |
| 2024-05-23 | $0.81 | $0.86 | $0.80 | $0.84 | $0.84 | 237,432 |
| 2024-05-22 | $0.84 | $0.87 | $0.80 | $0.81 | $0.81 | 177,655 |
| 2024-05-21 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 207,796 |
| 2024-05-20 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 88,958 |
| 2024-05-17 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 241,601 |
| 2024-05-16 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 139,057 |
| 2024-05-15 | $0.82 | $0.86 | $0.81 | $0.85 | $0.85 | 244,618 |
| 2024-05-14 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 336,728 |
| 2024-05-13 | $0.78 | $0.83 | $0.77 | $0.78 | $0.78 | 276,844 |
| 2024-05-10 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 355,107 |
| 2024-05-09 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 354,152 |
| 2024-05-08 | $0.84 | $0.85 | $0.78 | $0.79 | $0.79 | 509,068 |
| 2024-05-07 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 301,541 |
| 2024-05-06 | $0.90 | $0.92 | $0.84 | $0.87 | $0.87 | 1,168,130 |
| 2024-05-03 | $0.70 | $0.86 | $0.70 | $0.85 | $0.85 | 726,783 |
| 2024-05-02 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 310,961 |
| 2024-05-01 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 222,934 |
| 2024-04-30 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 256,889 |
| 2024-04-29 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 211,561 |
| 2024-04-26 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 137,417 |
| 2024-04-25 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 282,949 |
| 2024-04-24 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 262,413 |
| 2024-04-23 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 375,882 |
| 2024-04-22 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 201,958 |
| 2024-04-19 | $0.66 | $0.70 | $0.63 | $0.64 | $0.64 | 464,095 |
| 2024-04-18 | $0.62 | $0.67 | $0.60 | $0.66 | $0.66 | 1,145,632 |
| 2024-04-17 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 131,205 |
| 2024-04-16 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 228,281 |
| 2024-04-15 | $0.58 | $0.63 | $0.56 | $0.57 | $0.57 | 321,904 |
| 2024-04-12 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 434,514 |
| 2024-04-11 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 608,028 |
| 2024-04-10 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 464,919 |
| 2024-04-09 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 247,650 |
| 2024-04-08 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 542,361 |
| 2024-04-05 | $0.69 | $0.70 | $0.64 | $0.67 | $0.67 | 385,879 |
| 2024-04-04 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 356,537 |
| 2024-04-03 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 356,537 |
| 2024-04-02 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 241,099 |
| 2024-04-01 | $0.77 | $0.77 | $0.68 | $0.69 | $0.69 | 241,099 |
| 2024-03-28 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 251,956 |
| 2024-03-27 | $0.67 | $0.73 | $0.64 | $0.70 | $0.70 | 215,707 |
| 2024-03-26 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 190,952 |
| 2024-03-25 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 701,182 |
| 2024-03-22 | $0.72 | $0.72 | $0.62 | $0.69 | $0.69 | 2,093,922 |
| 2024-03-21 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 248,978 |
| 2024-03-20 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 141,172 |
| 2024-03-19 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 212,720 |
| 2024-03-18 | $0.78 | $0.82 | $0.75 | $0.77 | $0.77 | 298,730 |
| 2024-03-15 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 537,201 |
| 2024-03-14 | $0.83 | $0.90 | $0.81 | $0.83 | $0.83 | 216,202 |
| 2024-03-13 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 71,854 |
| 2024-03-12 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 160,798 |
| 2024-03-11 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 160,798 |
| 2024-03-08 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 172,992 |
| 2024-03-07 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 112,924 |
| 2024-03-06 | $0.84 | $0.86 | $0.81 | $0.86 | $0.86 | 75,350 |
| 2024-03-05 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 182,674 |
| 2024-03-04 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 109,691 |
| 2024-03-01 | $0.83 | $0.86 | $0.80 | $0.86 | $0.86 | 218,976 |
| 2024-02-29 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 181,880 |
| 2024-02-28 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 169,887 |
| 2024-02-27 | $0.81 | $0.86 | $0.79 | $0.80 | $0.80 | 158,417 |
| 2024-02-26 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 125,799 |
| 2024-02-23 | $0.89 | $0.90 | $0.84 | $0.88 | $0.88 | 200,157 |
| 2024-02-22 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 120,237 |
| 2024-02-21 | $0.83 | $0.87 | $0.80 | $0.87 | $0.87 | 103,355 |
| 2024-02-20 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 99,681 |
| 2024-02-16 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 164,366 |
| 2024-02-15 | $0.82 | $0.89 | $0.81 | $0.86 | $0.86 | 154,661 |
| 2024-02-14 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 228,311 |
| 2024-02-13 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 181,454 |
| 2024-02-12 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 79,387 |
| 2024-02-09 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 65,201 |
| 2024-02-08 | $0.85 | $0.96 | $0.85 | $0.93 | $0.93 | 246,836 |
| 2024-02-07 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 184,473 |
| 2024-02-06 | $0.89 | $0.92 | $0.87 | $0.89 | $0.89 | 90,822 |
| 2024-02-05 | $0.84 | $0.90 | $0.83 | $0.89 | $0.89 | 443,524 |
| 2024-02-02 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 302,279 |
| 2024-02-01 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 198,621 |
| 2024-01-31 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 153,761 |
| 2024-01-30 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 123,902 |
| 2024-01-29 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 193,644 |
| 2024-01-26 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 120,350 |
| 2024-01-25 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 125,075 |
| 2024-01-24 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 137,874 |
| 2024-01-23 | $0.76 | $0.78 | $0.72 | $0.72 | $0.72 | 101,075 |
| 2024-01-22 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 115,039 |
| 2024-01-19 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 315,725 |
| 2024-01-18 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 128,793 |
| 2024-01-17 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 121,973 |
| 2024-01-16 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 134,692 |
| 2024-01-12 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 84,603 |
| 2024-01-11 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 135,108 |
| 2024-01-10 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 164,092 |
| 2024-01-09 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 112,681 |
| 2024-01-08 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 123,041 |
| 2024-01-05 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 102,364 |
| 2024-01-04 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 94,878 |
| 2024-01-03 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 235,092 |
| 2024-01-02 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 231,267 |
| 2023-12-29 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 278,271 |
| 2023-12-28 | $0.85 | $0.88 | $0.81 | $0.82 | $0.82 | 345,480 |
| 2023-12-27 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 260,385 |
| 2023-12-26 | $0.95 | $0.96 | $0.90 | $0.92 | $0.92 | 284,662 |
| 2023-12-22 | $0.88 | $0.95 | $0.86 | $0.93 | $0.93 | 331,320 |
| 2023-12-21 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 290,425 |
| 2023-12-20 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 400,162 |
| 2023-12-19 | $0.83 | $0.87 | $0.77 | $0.86 | $0.86 | 697,981 |
| 2023-12-18 | $0.73 | $0.83 | $0.68 | $0.82 | $0.82 | 433,888 |
| 2023-12-15 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 170,699 |
| 2023-12-14 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 289,757 |
| 2023-12-13 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 170,226 |
| 2023-12-12 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 207,936 |
| 2023-12-11 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 261,413 |
| 2023-12-08 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 160,339 |
| 2023-12-07 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 307,579 |
| 2023-12-06 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 342,866 |
| 2023-12-05 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 213,524 |
| 2023-12-04 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 422,774 |
| 2023-12-01 | $0.69 | $0.69 | $0.61 | $0.64 | $0.64 | 693,446 |
| 2023-11-30 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 295,492 |
| 2023-11-29 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 534,937 |
| 2023-11-28 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 145,006 |
| 2023-11-27 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 118,062 |
| 2023-11-24 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 83,174 |
| 2023-11-22 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 196,005 |
| 2023-11-21 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 203,458 |
| 2023-11-20 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 120,016 |
| 2023-11-17 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 237,249 |
| 2023-11-16 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 136,481 |
| 2023-11-15 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 71,777 |
| 2023-11-14 | $0.78 | $0.79 | $0.74 | $0.78 | $0.78 | 393,494 |
| 2023-11-13 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 94,857 |
| 2023-11-10 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 252,497 |
| 2023-11-09 | $0.74 | $0.83 | $0.73 | $0.80 | $0.80 | 428,465 |
| 2023-11-08 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 138,767 |
| 2023-11-07 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 140,649 |
| 2023-11-06 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 151,538 |
| 2023-11-03 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 192,060 |
| 2023-11-02 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 62,525 |
| 2023-11-01 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 273,244 |
| 2023-10-31 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 131,556 |
| 2023-10-30 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 270,654 |
| 2023-10-27 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 257,965 |
| 2023-10-26 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 236,627 |
| 2023-10-25 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 451,548 |
| 2023-10-24 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 181,591 |
| 2023-10-23 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 54,300 |
| 2023-10-20 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 209,687 |
| 2023-10-19 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 137,763 |
| 2023-10-18 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 102,426 |
| 2023-10-17 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 64,709 |
| 2023-10-16 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 109,849 |
| 2023-10-13 | $0.72 | $0.84 | $0.72 | $0.81 | $0.81 | 96,320 |
| 2023-10-12 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 243,889 |
| 2023-10-11 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 222,915 |
| 2023-10-10 | $0.84 | $0.91 | $0.84 | $0.88 | $0.88 | 236,613 |
| 2023-10-09 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 117,570 |
| 2023-10-06 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 98,022 |
| 2023-10-05 | $0.78 | $0.82 | $0.77 | $0.78 | $0.78 | 66,683 |
| 2023-10-04 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 116,535 |
| 2023-10-03 | $0.81 | $0.83 | $0.77 | $0.78 | $0.78 | 85,402 |
| 2023-10-02 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 80,686 |
| 2023-09-29 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 84,248 |
| 2023-09-28 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 128,449 |
| 2023-09-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 358,480 |
| 2023-09-26 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 536,920 |
| 2023-09-25 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 241,800 |
| 2023-09-22 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 140,316 |
| 2023-09-21 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 355,025 |
| 2023-09-20 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 81,717 |
| 2023-09-19 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 150,988 |
| 2023-09-18 | $0.89 | $0.96 | $0.88 | $0.89 | $0.89 | 141,064 |
| 2023-09-15 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 215,237 |
| 2023-09-14 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 262,093 |
| 2023-09-13 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 121,597 |
| 2023-09-12 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 308,952 |
| 2023-09-11 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 99,980 |
| 2023-09-08 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 133,946 |
| 2023-09-07 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 110,098 |
| 2023-09-06 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 71,651 |
| 2023-09-05 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 167,631 |
| 2023-09-01 | $0.94 | $0.98 | $0.92 | $0.97 | $0.97 | 133,053 |
| 2023-08-31 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 269,493 |
| 2023-08-30 | $0.99 | $1.01 | $0.90 | $0.92 | $0.92 | 609,633 |
| 2023-08-29 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 192,212 |
| 2023-08-28 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 142,850 |
| 2023-08-25 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 193,929 |
| 2023-08-24 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 143,035 |
| 2023-08-23 | $0.99 | $1.03 | $0.96 | $1.02 | $1.02 | 56,855 |
| 2023-08-22 | $1.01 | $1.02 | $0.95 | $1.02 | $1.02 | 265,029 |
| 2023-08-21 | $1.09 | $1.09 | $0.99 | $1.02 | $1.02 | 148,016 |
| 2023-08-18 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 267,047 |
| 2023-08-17 | $1.05 | $1.08 | $1.01 | $1.03 | $1.03 | 223,424 |
| 2023-08-16 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 90,184 |
| 2023-08-15 | $1.16 | $1.16 | $1.03 | $1.06 | $1.06 | 176,216 |
| 2023-08-14 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 118,884 |
| 2023-08-11 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 249,029 |
| 2023-08-10 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 173,209 |
| 2023-08-09 | $1.25 | $1.25 | $1.13 | $1.21 | $1.21 | 221,399 |
| 2023-08-08 | $1.35 | $1.35 | $1.20 | $1.23 | $1.23 | 410,184 |
| 2023-08-07 | $1.23 | $1.38 | $1.23 | $1.34 | $1.34 | 504,157 |
| 2023-08-04 | $1.15 | $1.31 | $1.13 | $1.26 | $1.26 | 741,356 |
| 2023-08-03 | $1.10 | $1.14 | $1.05 | $1.14 | $1.14 | 336,311 |
| 2023-08-02 | $1.11 | $1.23 | $1.05 | $1.06 | $1.06 | 400,666 |
| 2023-08-01 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 333,816 |
| 2023-07-31 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 175,730 |
| 2023-07-28 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 177,972 |
| 2023-07-27 | $1.08 | $1.10 | $1.00 | $1.00 | $1.00 | 240,432 |
| 2023-07-26 | $1.04 | $1.07 | $1.00 | $1.07 | $1.07 | 89,026 |
| 2023-07-25 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 72,954 |
| 2023-07-24 | $1.07 | $1.08 | $1.00 | $1.07 | $1.07 | 104,557 |
| 2023-07-21 | $0.97 | $1.08 | $0.97 | $1.05 | $1.05 | 245,505 |
| 2023-07-20 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 145,996 |
| 2023-07-19 | $0.99 | $1.03 | $0.97 | $0.98 | $0.98 | 186,570 |
| 2023-07-18 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 276,947 |
| 2023-07-17 | $1.09 | $1.12 | $1.03 | $1.04 | $1.04 | 191,063 |
| 2023-07-14 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 186,359 |
| 2023-07-13 | $1.00 | $1.16 | $1.00 | $1.07 | $1.07 | 489,202 |
| 2023-07-12 | $0.95 | $1.01 | $0.94 | $1.01 | $1.01 | 379,395 |
| 2023-07-11 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 175,723 |
| 2023-07-10 | $0.92 | $0.97 | $0.91 | $0.94 | $0.94 | 214,958 |
| 2023-07-07 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 108,360 |
| 2023-07-06 | $0.89 | $0.96 | $0.89 | $0.92 | $0.92 | 170,450 |
| 2023-07-05 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 123,004 |
| 2023-07-03 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 48,280 |
| 2023-06-30 | $0.85 | $0.95 | $0.85 | $0.92 | $0.92 | 161,148 |
| 2023-06-29 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 409,169 |
| 2023-06-28 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 416,528 |
| 2023-06-27 | $0.91 | $0.95 | $0.81 | $0.91 | $0.91 | 893,353 |
| 2023-06-26 | $0.91 | $1.10 | $0.91 | $1.01 | $1.01 | 650,845 |
| 2023-06-23 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 72,834 |
| 2023-06-22 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 55,378 |
| 2023-06-21 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 78,843 |
| 2023-06-20 | $0.96 | $0.99 | $0.92 | $0.95 | $0.95 | 121,144 |
| 2023-06-16 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 92,530 |
| 2023-06-15 | $0.96 | $0.99 | $0.94 | $0.97 | $0.97 | 63,710 |
| 2023-06-14 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 70,871 |
| 2023-06-13 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 84,802 |
| 2023-06-12 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 69,285 |
| 2023-06-09 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 99,513 |
| 2023-06-08 | $1.04 | $1.04 | $0.96 | $0.99 | $0.99 | 99,513 |
| 2023-06-07 | $0.94 | $1.01 | $0.92 | $1.01 | $1.01 | 102,901 |
| 2023-06-06 | $0.97 | $1.02 | $0.93 | $1.00 | $1.00 | 178,340 |
| 2023-06-05 | $0.90 | $1.01 | $0.90 | $0.95 | $0.95 | 111,793 |
| 2023-06-02 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 92,523 |
| 2023-06-01 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 94,748 |
| 2023-05-31 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 57,874 |
| 2023-05-30 | $1.05 | $1.05 | $0.90 | $0.92 | $0.92 | 170,920 |
| 2023-05-26 | $0.99 | $1.05 | $0.98 | $1.05 | $1.05 | 377,808 |
| 2023-05-25 | $0.90 | $0.98 | $0.85 | $0.95 | $0.95 | 554,587 |
| 2023-05-24 | $0.72 | $0.81 | $0.72 | $0.80 | $0.80 | 630,140 |
| 2023-05-23 | $0.88 | $0.88 | $0.78 | $0.82 | $0.82 | 337,523 |
| 2023-05-22 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 247,308 |
| 2023-05-19 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 269,580 |
| 2023-05-18 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 158,652 |
| 2023-05-17 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 266,242 |
| 2023-05-16 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 172,376 |
| 2023-05-15 | $0.89 | $0.96 | $0.89 | $0.91 | $0.91 | 291,999 |
| 2023-05-12 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 201,313 |
| 2023-05-11 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 336,304 |
| 2023-05-10 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 458,392 |
| 2023-05-09 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 279,067 |
| 2023-05-08 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 128,461 |
| 2023-05-05 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 121,336 |
| 2023-05-04 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 164,609 |
| 2023-05-03 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 80,198 |
| 2023-05-02 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 103,321 |
| 2023-05-01 | $1.04 | $1.05 | $1.01 | $1.02 | $1.02 | 77,047 |
| 2023-04-28 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 108,764 |
| 2023-04-27 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 191,255 |
| 2023-04-26 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 219,397 |
| 2023-04-25 | $1.03 | $1.07 | $1.02 | $1.03 | $1.03 | 159,224 |
| 2023-04-24 | $1.13 | $1.13 | $1.02 | $1.06 | $1.06 | 240,138 |
| 2023-04-21 | $1.13 | $1.20 | $1.11 | $1.11 | $1.11 | 142,190 |
| 2023-04-20 | $1.21 | $1.25 | $1.11 | $1.16 | $1.16 | 277,635 |
| 2023-04-19 | $1.17 | $1.27 | $1.12 | $1.20 | $1.20 | 327,328 |
| 2023-04-18 | $1.12 | $1.16 | $1.10 | $1.12 | $1.12 | 98,451 |
| 2023-04-17 | $1.15 | $1.17 | $1.08 | $1.12 | $1.12 | 163,318 |
| 2023-04-14 | $1.01 | $1.20 | $1.00 | $1.13 | $1.13 | 224,763 |
| 2023-04-13 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 201,579 |
| 2023-04-12 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 129,391 |
| 2023-04-11 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 199,365 |
| 2023-04-10 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 317,688 |
| 2023-04-06 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 193,863 |
| 2023-04-05 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 349,842 |
| 2023-04-04 | $1.07 | $1.09 | $0.99 | $1.05 | $1.05 | 325,378 |
| 2023-04-03 | $1.17 | $1.25 | $1.01 | $1.07 | $1.07 | 870,671 |
| 2023-03-31 | $1.36 | $1.36 | $1.17 | $1.17 | $1.17 | 205,536 |
| 2023-03-30 | $1.16 | $1.25 | $1.14 | $1.25 | $1.25 | 252,899 |
| 2023-03-29 | $1.23 | $1.23 | $1.08 | $1.14 | $1.14 | 220,621 |
| 2023-03-28 | $1.10 | $1.19 | $1.08 | $1.19 | $1.19 | 175,480 |
| 2023-03-27 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 254,219 |
| 2023-03-24 | $1.12 | $1.21 | $1.08 | $1.14 | $1.14 | 194,563 |
| 2023-03-23 | $1.05 | $1.14 | $1.05 | $1.10 | $1.10 | 118,009 |
| 2023-03-22 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 80,761 |
| 2023-03-21 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 137,513 |
| 2023-03-20 | $1.07 | $1.12 | $1.03 | $1.06 | $1.06 | 138,433 |
| 2023-03-17 | $1.08 | $1.10 | $1.00 | $1.07 | $1.07 | 267,640 |
| 2023-03-16 | $1.13 | $1.19 | $1.04 | $1.08 | $1.08 | 468,512 |
| 2023-03-15 | $1.21 | $1.22 | $1.15 | $1.17 | $1.17 | 274,746 |
| 2023-03-14 | $1.17 | $1.27 | $1.16 | $1.25 | $1.25 | 113,821 |
| 2023-03-13 | $1.25 | $1.28 | $1.10 | $1.17 | $1.17 | 647,931 |
| 2023-03-10 | $1.27 | $1.29 | $1.22 | $1.23 | $1.23 | 476,628 |
| 2023-03-09 | $1.29 | $1.30 | $1.22 | $1.23 | $1.23 | 702,734 |
| 2023-03-08 | $1.29 | $1.31 | $1.26 | $1.29 | $1.29 | 111,194 |
| 2023-03-07 | $1.31 | $1.32 | $1.27 | $1.29 | $1.29 | 155,387 |
| 2023-03-06 | $1.36 | $1.42 | $1.27 | $1.36 | $1.36 | 315,932 |
| 2023-03-03 | $1.35 | $1.44 | $1.31 | $1.37 | $1.37 | 165,217 |
| 2023-03-02 | $1.28 | $1.37 | $1.27 | $1.35 | $1.35 | 250,019 |
| 2023-03-01 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 102,305 |
| 2023-02-28 | $1.49 | $1.49 | $1.32 | $1.34 | $1.34 | 163,163 |
| 2023-02-27 | $1.26 | $1.41 | $1.26 | $1.40 | $1.40 | 171,227 |
| 2023-02-24 | $1.36 | $1.36 | $1.26 | $1.29 | $1.29 | 262,779 |
| 2023-02-23 | $1.40 | $1.44 | $1.33 | $1.35 | $1.35 | 265,621 |
| 2023-02-22 | $1.57 | $1.59 | $1.36 | $1.43 | $1.43 | 453,551 |
| 2023-02-21 | $1.78 | $1.78 | $1.57 | $1.58 | $1.58 | 248,584 |
| 2023-02-17 | $1.66 | $1.74 | $1.57 | $1.72 | $1.72 | 242,155 |
| 2023-02-16 | $1.50 | $1.63 | $1.48 | $1.63 | $1.63 | 306,499 |
| 2023-02-15 | $1.55 | $1.55 | $1.44 | $1.50 | $1.50 | 247,995 |
| 2023-02-14 | $1.65 | $1.65 | $1.53 | $1.55 | $1.55 | 254,799 |
| 2023-02-13 | $1.47 | $1.66 | $1.37 | $1.55 | $1.55 | 346,352 |
| 2023-02-10 | $1.69 | $1.69 | $1.24 | $1.43 | $1.43 | 886,884 |
| 2023-02-09 | $1.49 | $1.83 | $1.47 | $1.60 | $1.60 | 1,445,675 |
| 2023-02-08 | $1.25 | $1.48 | $1.23 | $1.44 | $1.44 | 496,452 |
| 2023-02-07 | $1.23 | $1.29 | $1.17 | $1.25 | $1.25 | 739,018 |
| 2023-02-06 | $1.07 | $1.30 | $1.06 | $1.17 | $1.17 | 1,005,639 |
| 2023-02-03 | $1.01 | $1.10 | $0.97 | $1.05 | $1.05 | 454,416 |
| 2023-02-02 | $0.96 | $1.04 | $0.94 | $0.95 | $0.95 | 420,066 |
| 2023-02-01 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 420,066 |
| 2023-01-31 | $0.98 | $1.02 | $0.97 | $0.99 | $0.99 | 268,164 |
| 2023-01-30 | $1.01 | $1.04 | $0.99 | $1.01 | $1.01 | 380,131 |
| 2023-01-27 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 227,508 |
| 2023-01-26 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 211,420 |
| 2023-01-25 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 182,636 |
| 2023-01-24 | $1.02 | $1.05 | $0.99 | $1.02 | $1.02 | 197,051 |
| 2023-01-23 | $1.10 | $1.10 | $0.99 | $1.02 | $1.02 | 344,201 |
| 2023-01-20 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 225,717 |
| 2023-01-19 | $1.05 | $1.13 | $1.03 | $1.09 | $1.09 | 310,048 |
| 2023-01-18 | $1.03 | $1.05 | $0.99 | $1.05 | $1.05 | 179,388 |
| 2023-01-17 | $0.94 | $1.06 | $0.94 | $1.02 | $1.02 | 326,290 |
| 2023-01-13 | $0.95 | $0.97 | $0.91 | $0.97 | $0.97 | 380,156 |
| 2023-01-12 | $0.92 | $0.97 | $0.91 | $0.95 | $0.95 | 190,353 |
| 2023-01-11 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 133,735 |
| 2023-01-10 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 188,878 |
| 2023-01-09 | $0.97 | $1.05 | $0.92 | $0.95 | $0.95 | 411,563 |
| 2023-01-06 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 306,715 |
| 2023-01-05 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 261,821 |
| 2023-01-04 | $0.83 | $0.93 | $0.83 | $0.87 | $0.87 | 605,417 |
| 2023-01-03 | $0.91 | $0.97 | $0.86 | $0.90 | $0.90 | 604,755 |
| 2022-12-30 | $0.93 | $0.99 | $0.90 | $0.95 | $0.95 | 1,055,115 |
| 2022-12-29 | $0.88 | $1.01 | $0.87 | $0.99 | $0.99 | 696,058 |
| 2022-12-28 | $0.90 | $1.02 | $0.87 | $0.89 | $0.89 | 1,034,420 |
| 2022-12-27 | $1.04 | $1.05 | $0.95 | $1.01 | $1.01 | 477,192 |
| 2022-12-23 | $0.93 | $1.04 | $0.93 | $1.04 | $1.04 | 326,004 |
| 2022-12-22 | $1.00 | $1.05 | $0.91 | $0.98 | $0.98 | 955,099 |
| 2022-12-21 | $1.04 | $1.08 | $1.02 | $1.05 | $1.05 | 601,672 |
| 2022-12-20 | $1.02 | $1.05 | $0.98 | $1.04 | $1.04 | 260,865 |
| 2022-12-19 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 420,372 |
| 2022-12-16 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 395,016 |
| 2022-12-15 | $1.04 | $1.11 | $1.03 | $1.07 | $1.07 | 396,470 |
| 2022-12-14 | $1.05 | $1.11 | $1.02 | $1.11 | $1.11 | 284,816 |
| 2022-12-13 | $1.22 | $1.22 | $1.04 | $1.06 | $1.06 | 745,236 |
| 2022-12-12 | $1.26 | $1.26 | $1.11 | $1.17 | $1.17 | 334,901 |
| 2022-12-09 | $1.16 | $1.24 | $1.15 | $1.22 | $1.22 | 443,867 |
| 2022-12-08 | $1.70 | $1.76 | $1.15 | $1.20 | $1.20 | 1,202,411 |
| 2022-12-07 | $1.35 | $1.80 | $1.28 | $1.62 | $1.62 | 1,160,220 |
| 2022-12-06 | $1.33 | $1.35 | $1.26 | $1.30 | $1.30 | 373,704 |
| 2022-12-05 | $1.15 | $1.31 | $1.14 | $1.26 | $1.26 | 520,609 |
| 2022-12-02 | $0.97 | $1.19 | $0.97 | $1.16 | $1.16 | 482,490 |
| 2022-12-01 | $0.95 | $1.09 | $0.95 | $1.04 | $1.04 | 469,353 |
| 2022-11-30 | $1.15 | $1.17 | $0.94 | $1.07 | $1.07 | 2,501,256 |
| 2022-11-29 | $1.27 | $1.27 | $1.15 | $1.16 | $1.16 | 743,151 |
| 2022-11-28 | $1.30 | $1.36 | $1.26 | $1.30 | $1.30 | 460,032 |
| 2022-11-25 | $1.33 | $1.36 | $1.30 | $1.32 | $1.32 | 178,527 |
| 2022-11-23 | $1.31 | $1.37 | $1.31 | $1.33 | $1.33 | 322,847 |
| 2022-11-22 | $1.32 | $1.36 | $1.30 | $1.34 | $1.34 | 300,586 |
| 2022-11-21 | $1.35 | $1.37 | $1.26 | $1.33 | $1.33 | 270,690 |
| 2022-11-18 | $1.36 | $1.40 | $1.35 | $1.38 | $1.38 | 279,611 |
| 2022-11-17 | $1.34 | $1.41 | $1.34 | $1.35 | $1.35 | 190,580 |
| 2022-11-16 | $1.32 | $1.41 | $1.28 | $1.34 | $1.34 | 507,722 |
| 2022-11-15 | $1.34 | $1.34 | $1.22 | $1.32 | $1.32 | 792,831 |
| 2022-11-14 | $1.45 | $1.55 | $1.30 | $1.35 | $1.35 | 1,277,101 |
| 2022-11-11 | $1.65 | $1.75 | $1.45 | $1.55 | $1.55 | 1,561,045 |
| 2022-11-10 | $1.40 | $1.72 | $1.37 | $1.67 | $1.67 | 1,418,853 |
| 2022-11-09 | $2.04 | $2.04 | $0.35 | $1.41 | $1.41 | 5,188,038 |
| 2022-11-08 | $2.65 | $2.73 | $2.61 | $2.63 | $2.63 | 247,797 |
| 2022-11-07 | $2.63 | $2.79 | $2.63 | $2.69 | $2.69 | 182,871 |
| 2022-11-04 | $2.69 | $2.79 | $2.69 | $2.78 | $2.78 | 208,236 |
| 2022-11-03 | $2.77 | $2.77 | $2.65 | $2.67 | $2.67 | 170,176 |
| 2022-11-02 | $2.83 | $2.86 | $2.65 | $2.67 | $2.67 | 147,300 |
| 2022-11-01 | $2.73 | $2.83 | $2.70 | $2.78 | $2.78 | 159,538 |
| 2022-10-31 | $2.77 | $2.80 | $2.67 | $2.67 | $2.67 | 242,035 |
| 2022-10-28 | $2.80 | $2.83 | $2.75 | $2.77 | $2.77 | 298,757 |
| 2022-10-27 | $2.91 | $2.94 | $2.78 | $2.79 | $2.79 | 186,685 |
| 2022-10-26 | $2.88 | $2.91 | $2.83 | $2.87 | $2.87 | 237,404 |
| 2022-10-25 | $2.85 | $2.90 | $2.75 | $2.87 | $2.87 | 255,262 |
| 2022-10-24 | $2.93 | $3.09 | $2.75 | $2.81 | $2.81 | 416,266 |
| 2022-10-21 | $2.85 | $3.00 | $2.83 | $2.96 | $2.96 | 330,552 |
| 2022-10-20 | $2.90 | $3.03 | $2.84 | $2.87 | $2.87 | 437,052 |
| 2022-10-19 | $3.00 | $3.05 | $2.90 | $3.02 | $3.02 | 343,918 |
| 2022-10-18 | $3.08 | $3.10 | $2.98 | $3.02 | $3.02 | 213,581 |
| 2022-10-17 | $3.10 | $3.16 | $3.02 | $3.10 | $3.10 | 206,296 |
| 2022-10-14 | $2.94 | $3.16 | $2.84 | $3.05 | $3.05 | 494,622 |
| 2022-10-13 | $2.90 | $3.10 | $2.75 | $2.96 | $2.96 | 414,862 |
| 2022-10-12 | $3.02 | $3.10 | $2.97 | $3.02 | $3.02 | 347,223 |
| 2022-10-11 | $3.21 | $3.25 | $3.05 | $3.05 | $3.05 | 462,657 |
| 2022-10-10 | $3.15 | $3.38 | $3.08 | $3.21 | $3.21 | 269,748 |
| 2022-10-07 | $3.55 | $3.55 | $3.36 | $3.39 | $3.39 | 329,266 |
| 2022-10-06 | $3.51 | $3.81 | $3.45 | $3.54 | $3.54 | 266,875 |
| 2022-10-05 | $3.48 | $3.75 | $3.25 | $3.63 | $3.63 | 442,041 |
| 2022-10-04 | $3.58 | $3.61 | $3.48 | $3.50 | $3.50 | 158,230 |
| 2022-10-03 | $3.55 | $3.67 | $3.36 | $3.62 | $3.62 | 586,410 |
| 2022-09-30 | $3.36 | $3.59 | $3.23 | $3.43 | $3.43 | 453,889 |
| 2022-09-29 | $3.41 | $3.48 | $3.22 | $3.40 | $3.40 | 523,431 |
| 2022-09-28 | $3.21 | $3.34 | $3.11 | $3.22 | $3.22 | 271,999 |
| 2022-09-27 | $3.12 | $3.22 | $3.01 | $3.21 | $3.21 | 297,392 |
| 2022-09-26 | $3.01 | $3.51 | $3.00 | $3.21 | $3.21 | 606,600 |
| 2022-09-23 | $3.31 | $3.42 | $3.00 | $3.11 | $3.11 | 984,463 |
| 2022-09-22 | $3.39 | $3.48 | $3.36 | $3.40 | $3.40 | 290,178 |
| 2022-09-21 | $3.59 | $3.62 | $3.34 | $3.44 | $3.44 | 520,421 |
| 2022-09-20 | $3.92 | $3.92 | $3.40 | $3.53 | $3.53 | 523,125 |
| 2022-09-19 | $4.15 | $4.20 | $3.71 | $3.76 | $3.76 | 499,201 |
| 2022-09-16 | $4.26 | $4.26 | $3.95 | $4.15 | $4.15 | 411,769 |
| 2022-09-15 | $4.45 | $4.50 | $4.14 | $4.25 | $4.25 | 1,049,246 |
| 2022-09-14 | $4.11 | $4.80 | $4.05 | $4.52 | $4.52 | 1,235,911 |
| 2022-09-13 | $4.15 | $4.25 | $3.91 | $4.05 | $4.05 | 669,143 |
| 2022-09-12 | $3.75 | $4.12 | $3.72 | $4.10 | $4.10 | 648,480 |
| 2022-09-09 | $3.79 | $3.92 | $3.69 | $3.72 | $3.72 | 376,416 |
| 2022-09-08 | $3.53 | $3.94 | $3.52 | $3.69 | $3.69 | 870,663 |
| 2022-09-07 | $3.54 | $3.60 | $3.33 | $3.49 | $3.49 | 482,618 |
| 2022-09-06 | $3.19 | $3.51 | $3.06 | $3.42 | $3.42 | 792,759 |
| 2022-09-02 | $4.17 | $4.18 | $3.10 | $3.18 | $3.18 | 1,690,521 |
| 2022-09-01 | $2.75 | $3.63 | $2.64 | $3.63 | $3.63 | 1,167,386 |
| 2022-08-31 | $2.60 | $2.72 | $2.52 | $2.66 | $2.66 | 502,224 |
| 2022-08-30 | $2.76 | $2.77 | $2.48 | $2.54 | $2.54 | 1,427,087 |
| 2022-08-29 | $2.92 | $2.97 | $2.76 | $2.77 | $2.77 | 577,284 |
| 2022-08-26 | $3.04 | $3.06 | $2.89 | $2.90 | $2.90 | 407,957 |
| 2022-08-25 | $3.04 | $3.09 | $2.90 | $2.96 | $2.96 | 724,007 |
| 2022-08-24 | $3.02 | $3.17 | $2.94 | $2.99 | $2.99 | 711,715 |
| 2022-08-23 | $3.05 | $3.14 | $3.01 | $3.09 | $3.09 | 571,130 |
| 2022-08-22 | $3.25 | $3.37 | $3.05 | $3.08 | $3.08 | 458,150 |
| 2022-08-19 | $3.17 | $3.30 | $3.11 | $3.27 | $3.27 | 296,288 |
| 2022-08-18 | $3.12 | $3.15 | $3.10 | $3.13 | $3.13 | 200,876 |
| 2022-08-17 | $3.09 | $3.14 | $3.08 | $3.10 | $3.10 | 205,318 |
| 2022-08-16 | $3.12 | $3.18 | $3.08 | $3.09 | $3.09 | 242,256 |
| 2022-08-15 | $3.09 | $3.18 | $3.01 | $3.17 | $3.17 | 329,261 |
| 2022-08-12 | $3.60 | $3.60 | $3.00 | $3.19 | $3.19 | 1,429,988 |
| 2022-08-11 | $3.16 | $3.53 | $3.12 | $3.33 | $3.33 | 622,722 |
| 2022-08-10 | $3.31 | $3.34 | $3.16 | $3.25 | $3.25 | 427,793 |
| 2022-08-09 | $3.50 | $3.51 | $3.24 | $3.29 | $3.29 | 441,879 |
| 2022-08-08 | $3.70 | $3.70 | $3.46 | $3.50 | $3.50 | 231,237 |
| 2022-08-05 | $3.44 | $3.57 | $3.40 | $3.56 | $3.56 | 259,706 |
| 2022-08-04 | $3.60 | $3.60 | $3.45 | $3.45 | $3.45 | 120,031 |
| 2022-08-03 | $3.58 | $3.66 | $3.46 | $3.48 | $3.48 | 260,116 |
| 2022-08-02 | $3.65 | $3.87 | $3.50 | $3.54 | $3.54 | 315,544 |
| 2022-08-01 | $3.45 | $3.80 | $3.45 | $3.63 | $3.63 | 371,318 |
| 2022-07-29 | $3.45 | $3.77 | $3.28 | $3.51 | $3.51 | 774,152 |
| 2022-07-28 | $3.13 | $3.22 | $3.11 | $3.21 | $3.21 | 314,750 |
| 2022-07-27 | $3.06 | $3.13 | $3.02 | $3.11 | $3.11 | 440,069 |
| 2022-07-26 | $2.64 | $3.19 | $2.60 | $3.03 | $3.03 | 973,953 |
| 2022-07-25 | $3.49 | $3.49 | $3.18 | $3.23 | $3.23 | 996,304 |
| 2022-07-22 | $3.58 | $3.60 | $3.34 | $3.42 | $3.42 | 683,851 |
| 2022-07-21 | $3.55 | $3.64 | $3.50 | $3.58 | $3.58 | 224,153 |
| 2022-07-20 | $3.47 | $3.63 | $3.47 | $3.59 | $3.59 | 304,549 |
| 2022-07-19 | $3.65 | $3.65 | $3.56 | $3.58 | $3.58 | 220,800 |
| 2022-07-18 | $3.64 | $3.91 | $3.55 | $3.60 | $3.60 | 244,655 |
| 2022-07-15 | $3.63 | $3.81 | $3.51 | $3.57 | $3.57 | 397,642 |
| 2022-07-14 | $3.68 | $3.72 | $3.60 | $3.65 | $3.65 | 275,803 |
| 2022-07-13 | $3.68 | $3.83 | $3.65 | $3.69 | $3.69 | 372,927 |
| 2022-07-12 | $3.81 | $3.85 | $3.75 | $3.80 | $3.80 | 160,164 |
| 2022-07-11 | $4.10 | $4.10 | $3.75 | $3.82 | $3.82 | 276,536 |
| 2022-07-08 | $3.95 | $4.09 | $3.85 | $3.97 | $3.97 | 359,309 |
| 2022-07-07 | $3.68 | $3.88 | $3.68 | $3.88 | $3.88 | 134,080 |
| 2022-07-06 | $3.77 | $3.89 | $3.59 | $3.68 | $3.68 | 297,764 |
| 2022-07-05 | $4.01 | $4.01 | $3.70 | $3.77 | $3.77 | 409,093 |
| 2022-07-01 | $3.91 | $4.04 | $3.88 | $4.01 | $4.01 | 116,091 |
| 2022-06-30 | $4.02 | $4.07 | $3.84 | $3.91 | $3.91 | 278,118 |
| 2022-06-29 | $4.39 | $4.50 | $4.05 | $4.08 | $4.08 | 308,135 |
| 2022-06-28 | $4.48 | $4.50 | $4.25 | $4.39 | $4.39 | 318,893 |
| 2022-06-27 | $4.30 | $4.55 | $4.22 | $4.30 | $4.30 | 537,688 |
| 2022-06-24 | $4.01 | $4.25 | $4.01 | $4.25 | $4.25 | 328,911 |
| 2022-06-23 | $3.90 | $4.01 | $3.69 | $4.00 | $4.00 | 382,219 |
| 2022-06-22 | $3.90 | $4.14 | $3.75 | $3.80 | $3.80 | 458,254 |
| 2022-06-21 | $3.55 | $3.90 | $3.49 | $3.86 | $3.86 | 354,048 |
| 2022-06-17 | $3.67 | $3.69 | $3.50 | $3.56 | $3.56 | 271,597 |
| 2022-06-16 | $3.78 | $3.88 | $3.50 | $3.67 | $3.67 | 473,098 |
| 2022-06-15 | $3.70 | $3.82 | $3.69 | $3.78 | $3.78 | 216,177 |
| 2022-06-14 | $3.80 | $3.80 | $3.65 | $3.74 | $3.74 | 181,150 |
| 2022-06-13 | $3.98 | $3.99 | $3.42 | $3.81 | $3.81 | 811,522 |
| 2022-06-10 | $3.91 | $3.92 | $3.80 | $3.90 | $3.90 | 294,696 |
| 2022-06-09 | $4.05 | $4.05 | $3.91 | $3.93 | $3.93 | 194,678 |
| 2022-06-08 | $3.99 | $4.06 | $3.98 | $4.05 | $4.05 | 241,118 |
| 2022-06-07 | $4.05 | $4.05 | $3.90 | $3.97 | $3.97 | 226,140 |
| 2022-06-06 | $4.07 | $4.07 | $3.90 | $4.00 | $4.00 | 245,911 |
| 2022-06-03 | $3.99 | $3.99 | $3.91 | $3.95 | $3.95 | 201,330 |
| 2022-06-02 | $3.96 | $4.03 | $3.94 | $3.99 | $3.99 | 238,325 |
| 2022-06-01 | $4.02 | $4.08 | $3.96 | $4.04 | $4.04 | 194,875 |
| 2022-05-31 | $4.15 | $4.20 | $4.00 | $4.06 | $4.06 | 361,075 |
| 2022-05-27 | $4.04 | $4.19 | $4.03 | $4.15 | $4.15 | 175,372 |
| 2022-05-26 | $4.11 | $4.11 | $4.00 | $4.08 | $4.08 | 210,042 |
| 2022-05-25 | $3.98 | $4.09 | $3.91 | $4.08 | $4.08 | 186,756 |
| 2022-05-24 | $4.11 | $4.11 | $3.87 | $4.02 | $4.02 | 176,829 |
| 2022-05-23 | $4.05 | $4.15 | $4.05 | $4.11 | $4.11 | 95,393 |
| 2022-05-20 | $4.29 | $4.29 | $3.92 | $4.02 | $4.02 | 310,070 |
| 2022-05-19 | $3.85 | $4.19 | $3.77 | $4.09 | $4.09 | 412,396 |
| 2022-05-18 | $3.94 | $4.01 | $3.75 | $3.86 | $3.86 | 456,708 |
| 2022-05-17 | $4.00 | $4.18 | $3.88 | $3.88 | $3.88 | 453,345 |
| 2022-05-16 | $3.99 | $3.99 | $3.75 | $3.89 | $3.89 | 574,624 |
| 2022-05-13 | $4.19 | $4.36 | $3.71 | $3.77 | $3.77 | 1,274,897 |
| 2022-05-12 | $4.43 | $4.45 | $3.90 | $3.97 | $3.97 | 1,572,567 |
| 2022-05-11 | $4.44 | $4.67 | $4.44 | $4.44 | $4.44 | 317,573 |
| 2022-05-10 | $4.54 | $4.87 | $4.40 | $4.58 | $4.58 | 698,473 |
| 2022-05-09 | $4.81 | $4.96 | $4.38 | $4.51 | $4.51 | 1,062,329 |
| 2022-05-06 | $5.00 | $5.09 | $4.87 | $4.97 | $4.97 | 261,099 |
| 2022-05-05 | $5.11 | $5.14 | $5.00 | $5.00 | $5.00 | 325,367 |
| 2022-05-04 | $5.08 | $5.25 | $5.04 | $5.10 | $5.10 | 264,938 |
| 2022-05-03 | $5.28 | $5.49 | $5.10 | $5.13 | $5.13 | 319,977 |
| 2022-05-02 | $5.40 | $5.53 | $5.26 | $5.30 | $5.30 | 343,181 |
| 2022-04-29 | $5.33 | $5.67 | $5.30 | $5.40 | $5.40 | 685,240 |
| 2022-04-28 | $4.87 | $5.32 | $4.87 | $5.20 | $5.20 | 262,351 |
| 2022-04-27 | $4.90 | $5.00 | $4.82 | $4.91 | $4.91 | 264,512 |
| 2022-04-26 | $5.34 | $5.34 | $4.93 | $5.07 | $5.07 | 501,872 |
| 2022-04-25 | $5.31 | $5.49 | $4.87 | $5.07 | $5.07 | 501,872 |
| 2022-04-22 | $5.22 | $5.40 | $5.12 | $5.31 | $5.31 | 654,092 |
| 2022-04-21 | $4.88 | $5.28 | $4.85 | $5.23 | $5.23 | 610,592 |
| 2022-04-20 | $4.80 | $4.92 | $4.80 | $4.84 | $4.84 | 171,876 |
| 2022-04-19 | $4.72 | $4.87 | $4.70 | $4.81 | $4.81 | 265,527 |
| 2022-04-18 | $4.84 | $4.88 | $4.70 | $4.72 | $4.72 | 205,626 |
| 2022-04-14 | $4.85 | $4.99 | $4.72 | $4.83 | $4.83 | 485,661 |
| 2022-04-13 | $4.67 | $4.87 | $4.64 | $4.83 | $4.83 | 254,607 |
| 2022-04-12 | $4.61 | $4.69 | $4.60 | $4.66 | $4.66 | 113,439 |
| 2022-04-11 | $4.59 | $4.68 | $4.59 | $4.61 | $4.61 | 146,297 |
| 2022-04-08 | $4.69 | $4.72 | $4.58 | $4.63 | $4.63 | 196,731 |
| 2022-04-07 | $4.65 | $4.72 | $4.54 | $4.68 | $4.68 | 396,717 |
| 2022-04-06 | $4.52 | $4.68 | $4.50 | $4.54 | $4.54 | 352,370 |
| 2022-04-05 | $4.80 | $4.85 | $4.59 | $4.60 | $4.60 | 261,569 |
| 2022-04-04 | $4.80 | $5.11 | $4.75 | $4.75 | $4.75 | 1,087,026 |
| 2022-04-01 | $4.55 | $4.61 | $4.50 | $4.61 | $4.61 | 251,783 |
| 2022-03-31 | $4.56 | $4.63 | $4.52 | $4.55 | $4.55 | 371,039 |
| 2022-03-30 | $4.56 | $4.66 | $4.52 | $4.60 | $4.60 | 272,574 |
| 2022-03-29 | $4.60 | $4.65 | $4.55 | $4.57 | $4.57 | 352,930 |
| 2022-03-28 | $4.72 | $4.72 | $4.60 | $4.63 | $4.63 | 236,183 |
| 2022-03-25 | $4.66 | $4.75 | $4.64 | $4.72 | $4.72 | 239,780 |
| 2022-03-24 | $4.73 | $4.73 | $4.60 | $4.65 | $4.65 | 245,915 |
| 2022-03-23 | $4.74 | $4.77 | $4.67 | $4.72 | $4.72 | 123,321 |
| 2022-03-22 | $4.81 | $4.81 | $4.64 | $4.78 | $4.78 | 151,128 |
| 2022-03-21 | $4.78 | $4.92 | $4.74 | $4.79 | $4.79 | 321,048 |
| 2022-03-18 | $4.69 | $4.80 | $4.63 | $4.79 | $4.79 | 321,048 |
| 2022-03-17 | $4.56 | $4.68 | $4.55 | $4.61 | $4.61 | 236,825 |
| 2022-03-16 | $4.57 | $4.62 | $4.45 | $4.56 | $4.56 | 301,740 |
| 2022-03-15 | $4.44 | $4.59 | $4.40 | $4.59 | $4.59 | 243,781 |
| 2022-03-14 | $4.58 | $4.64 | $4.45 | $4.46 | $4.46 | 338,696 |
| 2022-03-11 | $4.72 | $4.72 | $4.55 | $4.60 | $4.60 | 235,802 |
| 2022-03-10 | $4.82 | $4.82 | $4.53 | $4.57 | $4.57 | 174,759 |
| 2022-03-09 | $4.55 | $4.60 | $4.52 | $4.58 | $4.58 | 196,897 |
| 2022-03-08 | $4.62 | $4.85 | $4.55 | $4.58 | $4.58 | 417,571 |
| 2022-03-07 | $4.79 | $4.98 | $4.60 | $4.68 | $4.68 | 367,879 |
| 2022-03-04 | $4.80 | $4.90 | $4.77 | $4.79 | $4.79 | 208,502 |
| 2022-03-03 | $4.95 | $5.00 | $4.79 | $4.92 | $4.92 | 360,679 |
| 2022-03-02 | $4.65 | $4.98 | $4.65 | $4.86 | $4.86 | 495,776 |
| 2022-03-01 | $4.88 | $4.88 | $4.63 | $4.65 | $4.65 | 237,537 |
| 2022-02-28 | $4.67 | $4.83 | $4.63 | $4.70 | $4.70 | 159,289 |
| 2022-02-25 | $4.65 | $4.80 | $4.53 | $4.73 | $4.73 | 201,423 |
| 2022-02-24 | $4.50 | $4.77 | $4.34 | $4.65 | $4.65 | 352,189 |
| 2022-02-23 | $4.77 | $4.77 | $4.54 | $4.55 | $4.55 | 306,092 |
| 2022-02-22 | $4.60 | $4.75 | $4.55 | $4.60 | $4.60 | 548,785 |
| 2022-02-18 | $4.95 | $4.95 | $4.74 | $4.77 | $4.77 | 320,970 |
| 2022-02-17 | $4.92 | $4.97 | $4.81 | $4.81 | $4.81 | 293,485 |
| 2022-02-16 | $5.00 | $5.02 | $4.88 | $4.91 | $4.91 | 222,396 |
| 2022-02-15 | $4.96 | $5.01 | $4.88 | $4.88 | $4.88 | 367,795 |
| 2022-02-14 | $5.05 | $5.14 | $4.95 | $4.98 | $4.98 | 410,599 |
| 2022-02-11 | $5.06 | $5.20 | $5.05 | $5.07 | $5.07 | 261,814 |
| 2022-02-10 | $5.21 | $5.27 | $5.11 | $5.16 | $5.16 | 276,995 |
| 2022-02-09 | $5.01 | $5.20 | $5.01 | $5.13 | $5.13 | 351,834 |
| 2022-02-08 | $5.19 | $5.27 | $5.02 | $5.03 | $5.03 | 752,401 |
| 2022-02-07 | $5.25 | $5.33 | $5.10 | $5.26 | $5.26 | 446,572 |
| 2022-02-04 | $5.11 | $5.24 | $5.06 | $5.18 | $5.18 | 295,116 |
| 2022-02-03 | $4.98 | $5.38 | $4.82 | $5.07 | $5.07 | 492,650 |
| 2022-02-02 | $5.00 | $5.11 | $4.92 | $4.95 | $4.95 | 247,080 |
| 2022-02-01 | $5.07 | $5.24 | $4.96 | $5.08 | $5.08 | 233,500 |
| 2022-01-31 | $4.88 | $5.19 | $4.78 | $5.10 | $5.10 | 447,464 |
| 2022-01-28 | $5.05 | $5.05 | $4.90 | $4.91 | $4.91 | 319,780 |
| 2022-01-27 | $5.09 | $5.23 | $4.90 | $4.92 | $4.92 | 326,323 |
| 2022-01-26 | $5.02 | $5.42 | $5.02 | $5.06 | $5.06 | 450,625 |
| 2022-01-25 | $4.63 | $5.13 | $4.45 | $5.03 | $5.03 | 591,677 |
| 2022-01-24 | $4.85 | $4.85 | $4.38 | $4.51 | $4.51 | 800,041 |
| 2022-01-21 | $5.10 | $5.16 | $4.78 | $4.85 | $4.85 | 803,729 |
| 2022-01-20 | $5.00 | $5.41 | $4.81 | $5.13 | $5.13 | 768,248 |
| 2022-01-19 | $5.65 | $5.65 | $5.32 | $5.42 | $5.42 | 333,265 |
| 2022-01-18 | $5.66 | $5.80 | $5.40 | $5.42 | $5.42 | 333,265 |
| 2022-01-14 | $5.35 | $5.72 | $5.23 | $5.61 | $5.61 | 276,181 |
| 2022-01-13 | $5.99 | $5.99 | $5.32 | $5.39 | $5.39 | 662,059 |
| 2022-01-12 | $5.13 | $5.97 | $5.11 | $5.97 | $5.97 | 808,832 |
| 2022-01-11 | $5.01 | $5.20 | $4.97 | $5.14 | $5.14 | 270,715 |
| 2022-01-10 | $5.11 | $5.25 | $4.76 | $5.03 | $5.03 | 261,208 |
| 2022-01-07 | $4.65 | $5.14 | $4.65 | $5.10 | $5.10 | 374,782 |
| 2022-01-06 | $4.69 | $4.90 | $4.60 | $4.65 | $4.65 | 190,334 |
| 2022-01-05 | $4.80 | $4.91 | $4.60 | $4.70 | $4.70 | 298,102 |
| 2022-01-04 | $4.90 | $4.99 | $4.76 | $4.81 | $4.81 | 256,652 |
| 2022-01-03 | $4.80 | $5.00 | $4.80 | $4.94 | $4.94 | 178,915 |
| 2021-12-31 | $4.59 | $5.01 | $4.59 | $4.94 | $4.94 | 248,938 |
| 2021-12-30 | $4.61 | $4.75 | $4.59 | $4.61 | $4.61 | 289,672 |
| 2021-12-29 | $4.79 | $4.86 | $4.59 | $4.72 | $4.72 | 467,323 |
| 2021-12-28 | $4.80 | $4.90 | $4.77 | $4.83 | $4.83 | 153,982 |
| 2021-12-27 | $4.70 | $4.88 | $4.70 | $4.78 | $4.78 | 202,444 |
| 2021-12-23 | $4.55 | $4.77 | $4.52 | $4.70 | $4.70 | 249,685 |
| 2021-12-22 | $4.61 | $4.61 | $4.51 | $4.55 | $4.55 | 213,301 |
| 2021-12-21 | $4.56 | $4.66 | $4.51 | $4.57 | $4.57 | 223,004 |
| 2021-12-20 | $4.69 | $4.71 | $4.52 | $4.59 | $4.59 | 426,002 |
| 2021-12-17 | $4.60 | $4.81 | $4.60 | $4.71 | $4.71 | 142,742 |
| 2021-12-16 | $4.80 | $4.91 | $4.66 | $4.70 | $4.70 | 216,246 |
| 2021-12-15 | $4.58 | $4.92 | $4.56 | $4.76 | $4.76 | 394,440 |
| 2021-12-14 | $4.74 | $4.75 | $4.56 | $4.58 | $4.58 | 252,526 |
| 2021-12-13 | $5.00 | $5.00 | $4.72 | $4.75 | $4.75 | 154,908 |
| 2021-12-10 | $4.94 | $4.98 | $4.86 | $4.94 | $4.94 | 122,141 |
| 2021-12-09 | $5.00 | $5.16 | $4.94 | $4.96 | $4.96 | 135,473 |
| 2021-12-08 | $4.93 | $5.10 | $4.85 | $5.03 | $5.03 | 174,615 |
| 2021-12-07 | $4.73 | $5.09 | $4.73 | $4.90 | $4.90 | 447,372 |
| 2021-12-06 | $4.56 | $4.75 | $4.51 | $4.74 | $4.74 | 278,534 |
| 2021-12-03 | $4.67 | $4.79 | $4.53 | $4.57 | $4.57 | 329,418 |
| 2021-12-02 | $4.63 | $4.70 | $4.60 | $4.67 | $4.67 | 321,459 |
| 2021-12-01 | $4.80 | $4.89 | $4.62 | $4.75 | $4.75 | 284,310 |
| 2021-11-30 | $4.75 | $4.90 | $4.74 | $4.82 | $4.82 | 278,124 |
| 2021-11-29 | $4.91 | $4.99 | $4.75 | $4.79 | $4.79 | 359,969 |
| 2021-11-26 | $4.98 | $5.09 | $4.75 | $4.93 | $4.93 | 466,897 |
| 2021-11-24 | $5.08 | $5.22 | $5.03 | $5.21 | $5.21 | 176,363 |
| 2021-11-23 | $5.30 | $5.30 | $5.03 | $5.07 | $5.07 | 235,239 |
| 2021-11-22 | $5.15 | $5.31 | $5.01 | $5.15 | $5.15 | 213,330 |
| 2021-11-19 | $5.03 | $5.23 | $5.00 | $5.13 | $5.13 | 340,066 |
| 2021-11-18 | $4.99 | $5.09 | $4.97 | $5.01 | $5.01 | 226,480 |
| 2021-11-17 | $5.01 | $5.07 | $4.95 | $4.99 | $4.99 | 291,808 |
| 2021-11-16 | $5.14 | $5.14 | $5.02 | $5.04 | $5.04 | 306,328 |
| 2021-11-15 | $5.21 | $5.22 | $5.01 | $5.12 | $5.12 | 454,346 |
| 2021-11-12 | $5.02 | $5.40 | $5.01 | $5.32 | $5.32 | 418,480 |
| 2021-11-11 | $5.35 | $5.49 | $5.15 | $5.28 | $5.28 | 301,094 |
| 2021-11-10 | $5.51 | $5.81 | $5.12 | $5.28 | $5.28 | 669,002 |
| 2021-11-09 | $5.84 | $5.98 | $5.30 | $5.48 | $5.48 | 726,095 |
| 2021-11-08 | $5.89 | $6.36 | $5.73 | $5.80 | $5.80 | 1,788,601 |
| 2021-11-05 | $4.65 | $5.29 | $4.60 | $5.22 | $5.22 | 1,094,369 |
| 2021-11-04 | $4.69 | $4.70 | $4.36 | $4.62 | $4.62 | 610,407 |
| 2021-11-03 | $4.00 | $4.60 | $3.94 | $4.60 | $4.60 | 975,449 |
| 2021-11-02 | $3.57 | $4.07 | $3.55 | $3.66 | $3.66 | 1,629,981 |
| 2021-11-01 | $3.70 | $3.84 | $3.54 | $3.66 | $3.66 | 1,629,981 |
| 2021-10-29 | $3.65 | $4.00 | $3.65 | $3.90 | $3.90 | 507,508 |
| 2021-10-28 | $4.01 | $4.26 | $3.81 | $3.93 | $3.93 | 652,591 |
| 2021-10-27 | $3.94 | $4.13 | $3.57 | $3.96 | $3.96 | 2,514,758 |
| 2021-10-26 | $4.47 | $4.58 | $4.16 | $4.21 | $4.21 | 1,374,439 |
| 2021-10-25 | $4.72 | $4.72 | $4.46 | $4.53 | $4.53 | 641,418 |
| 2021-10-22 | $4.79 | $4.83 | $4.55 | $4.70 | $4.70 | 576,480 |
| 2021-10-21 | $4.97 | $4.97 | $4.80 | $4.81 | $4.81 | 531,017 |
| 2021-10-20 | $4.85 | $4.98 | $4.85 | $4.94 | $4.94 | 209,878 |
| 2021-10-19 | $4.96 | $5.05 | $4.92 | $4.97 | $4.97 | 231,733 |
| 2021-10-18 | $5.15 | $5.24 | $4.88 | $4.96 | $4.96 | 413,851 |
| 2021-10-15 | $4.90 | $5.33 | $4.81 | $5.19 | $5.19 | 549,685 |
| 2021-10-14 | $5.05 | $5.11 | $4.95 | $4.98 | $4.98 | 252,112 |
| 2021-10-13 | $5.00 | $5.08 | $4.95 | $5.03 | $5.03 | 184,709 |
| 2021-10-12 | $5.20 | $5.20 | $4.89 | $4.95 | $4.95 | 391,297 |
| 2021-10-11 | $5.20 | $5.29 | $5.00 | $5.25 | $5.25 | 211,235 |
| 2021-10-08 | $5.50 | $5.50 | $5.07 | $5.16 | $5.16 | 368,770 |
| 2021-10-07 | $4.80 | $5.39 | $4.76 | $5.39 | $5.39 | 469,146 |
| 2021-10-06 | $4.75 | $4.79 | $4.65 | $4.77 | $4.77 | 281,220 |
| 2021-10-05 | $4.75 | $4.80 | $4.62 | $4.72 | $4.72 | 398,200 |
| 2021-10-04 | $4.90 | $4.90 | $4.51 | $4.75 | $4.75 | 528,309 |
| 2021-10-01 | $4.94 | $4.98 | $4.80 | $4.86 | $4.86 | 265,525 |
| 2021-09-30 | $4.91 | $5.03 | $4.80 | $4.96 | $4.96 | 353,474 |
| 2021-09-29 | $4.93 | $5.00 | $4.87 | $4.89 | $4.89 | 310,354 |
| 2021-09-28 | $5.02 | $5.07 | $4.80 | $5.00 | $5.00 | 411,623 |
| 2021-09-27 | $5.17 | $5.17 | $5.00 | $5.01 | $5.01 | 267,045 |
| 2021-09-24 | $4.97 | $5.10 | $4.94 | $5.06 | $5.06 | 252,507 |
| 2021-09-23 | $5.02 | $5.22 | $4.95 | $5.02 | $5.02 | 359,692 |
| 2021-09-22 | $5.13 | $5.23 | $5.00 | $5.04 | $5.04 | 254,865 |
| 2021-09-21 | $5.26 | $5.26 | $4.85 | $5.08 | $5.08 | 348,486 |
| 2021-09-20 | $4.79 | $5.19 | $4.79 | $5.00 | $5.00 | 668,547 |
| 2021-09-17 | $5.78 | $5.78 | $5.26 | $5.43 | $5.43 | 305,168 |
| 2021-09-16 | $5.70 | $5.74 | $5.24 | $5.52 | $5.52 | 449,072 |
| 2021-09-15 | $6.17 | $6.20 | $5.61 | $5.77 | $5.77 | 807,777 |
| 2021-09-14 | $5.45 | $5.88 | $5.45 | $5.79 | $5.79 | 667,170 |
| 2021-09-13 | $5.00 | $5.77 | $4.96 | $5.45 | $5.45 | 1,093,404 |
| 2021-09-10 | $5.00 | $5.00 | $4.80 | $4.96 | $4.96 | 598,137 |
| 2021-09-09 | $4.70 | $4.93 | $4.70 | $4.78 | $4.78 | 448,289 |
| 2021-09-08 | $4.65 | $5.00 | $4.47 | $4.90 | $4.90 | 1,012,798 |
| 2021-09-07 | $5.10 | $5.33 | $4.60 | $4.65 | $4.65 | 1,708,238 |
| 2021-09-03 | $5.69 | $5.75 | $5.20 | $5.33 | $5.33 | 673,102 |
| 2021-09-02 | $6.29 | $6.30 | $5.65 | $5.69 | $5.69 | 734,311 |
| 2021-09-01 | $5.85 | $5.95 | $5.65 | $5.71 | $5.71 | 359,906 |
| 2021-08-31 | $5.90 | $6.10 | $5.72 | $5.93 | $5.93 | 259,628 |
| 2021-08-30 | $5.95 | $6.00 | $5.62 | $5.95 | $5.95 | 507,908 |
| 2021-08-27 | $5.70 | $6.25 | $5.52 | $5.95 | $5.95 | 742,559 |
| 2021-08-26 | $6.15 | $6.35 | $5.59 | $5.71 | $5.71 | 1,072,107 |
| 2021-08-25 | $4.88 | $6.35 | $4.88 | $6.30 | $6.30 | 1,542,527 |
| 2021-08-24 | $5.00 | $5.11 | $4.80 | $5.07 | $5.07 | 462,158 |
| 2021-08-23 | $5.10 | $5.10 | $4.62 | $4.77 | $4.77 | 975,322 |
| 2021-08-20 | $5.27 | $5.27 | $4.75 | $4.76 | $4.76 | 752,041 |
| 2021-08-19 | $5.00 | $5.17 | $4.65 | $4.78 | $4.78 | 1,218,296 |
| 2021-08-18 | $4.50 | $5.20 | $4.19 | $4.90 | $4.90 | 2,287,176 |
| 2021-08-17 | $5.16 | $5.20 | $4.22 | $4.70 | $4.70 | 3,381,439 |
| 2021-08-16 | $6.10 | $6.10 | $4.88 | $5.16 | $5.16 | 2,633,366 |
| 2021-08-13 | $6.16 | $6.16 | $5.74 | $5.87 | $5.87 | 1,327,848 |
| 2021-08-12 | $6.72 | $6.72 | $6.13 | $6.26 | $6.26 | 604,381 |
| 2021-08-11 | $7.20 | $7.20 | $6.32 | $6.51 | $6.51 | 705,824 |
| 2021-08-10 | $6.10 | $7.33 | $5.70 | $6.75 | $6.75 | 1,370,004 |
| 2021-08-09 | $6.77 | $6.77 | $5.76 | $6.10 | $6.10 | 3,339,808 |
| 2021-08-06 | $7.49 | $7.61 | $7.04 | $7.15 | $7.15 | 1,486,795 |
| 2021-08-05 | $8.60 | $9.00 | $7.12 | $7.55 | $7.55 | 2,687,225 |
| 2021-08-04 | $8.51 | $8.76 | $8.50 | $8.60 | $8.60 | 330,774 |
| 2021-08-03 | $9.05 | $9.05 | $8.59 | $8.79 | $8.79 | 429,433 |
| 2021-08-02 | $9.21 | $9.21 | $8.89 | $8.95 | $8.95 | 350,699 |
| 2021-07-30 | $9.35 | $9.35 | $8.33 | $8.89 | $8.89 | 640,394 |
| 2021-07-29 | $9.03 | $9.03 | $8.70 | $8.93 | $8.93 | 393,625 |
| 2021-07-28 | $8.98 | $8.98 | $8.43 | $8.70 | $8.70 | 226,898 |
| 2021-07-27 | $8.90 | $8.91 | $8.59 | $8.67 | $8.67 | 266,896 |
| 2021-07-26 | $8.42 | $8.92 | $8.34 | $8.63 | $8.63 | 378,078 |
| 2021-07-23 | $9.20 | $9.20 | $8.40 | $8.50 | $8.50 | 341,297 |
| 2021-07-22 | $8.98 | $9.18 | $8.71 | $8.90 | $8.90 | 429,633 |
| 2021-07-21 | $7.82 | $8.87 | $7.69 | $8.87 | $8.87 | 640,480 |
| 2021-07-20 | $7.50 | $8.12 | $7.35 | $7.77 | $7.77 | 589,131 |
| 2021-07-19 | $7.90 | $7.90 | $7.30 | $7.35 | $7.35 | 838,066 |
| 2021-07-16 | $7.87 | $8.13 | $7.25 | $7.90 | $7.90 | 1,040,369 |
| 2021-07-15 | $8.50 | $8.59 | $7.62 | $7.87 | $7.87 | 1,529,628 |
| 2021-07-14 | $9.20 | $9.22 | $8.51 | $8.59 | $8.59 | 803,099 |
| 2021-07-13 | $9.35 | $9.35 | $8.98 | $9.11 | $9.11 | 414,420 |
| 2021-07-12 | $9.60 | $9.61 | $9.14 | $9.31 | $9.31 | 599,260 |
| 2021-07-09 | $9.28 | $9.59 | $9.02 | $9.59 | $9.59 | 564,366 |
| 2021-07-08 | $9.00 | $9.00 | $8.26 | $8.85 | $8.85 | 879,126 |
| 2021-07-07 | $9.80 | $9.80 | $8.71 | $9.12 | $9.12 | 692,340 |
| 2021-07-06 | $9.98 | $9.98 | $9.51 | $9.60 | $9.60 | 410,303 |
| 2021-07-02 | $10.00 | $10.00 | $9.50 | $9.89 | $9.89 | 582,496 |
| 2021-07-01 | $9.95 | $10.10 | $9.70 | $10.02 | $10.02 | 478,784 |
| 2021-06-30 | $9.72 | $9.72 | $9.19 | $9.48 | $9.48 | 575,998 |
| 2021-06-29 | $9.72 | $9.72 | $9.17 | $9.25 | $9.25 | 704,148 |
| 2021-06-28 | $7.71 | $9.73 | $7.35 | $9.15 | $9.15 | 2,386,964 |
| 2021-06-25 | $10.31 | $10.57 | $8.82 | $8.91 | $8.91 | 3,203,573 |
| 2021-06-24 | $11.00 | $11.23 | $9.33 | $10.81 | $10.81 | 2,566,212 |
| 2021-06-23 | $10.25 | $11.00 | $10.24 | $10.97 | $10.97 | 984,621 |
| 2021-06-22 | $10.00 | $10.52 | $9.80 | $10.25 | $10.25 | 1,035,422 |
| 2021-06-21 | $9.60 | $9.84 | $9.25 | $9.80 | $9.80 | 855,213 |
| 2021-06-18 | $9.95 | $9.97 | $9.46 | $9.84 | $9.84 | 1,001,446 |
| 2021-06-17 | $9.45 | $9.91 | $9.32 | $9.70 | $9.70 | 1,245,943 |
| 2021-06-16 | $8.46 | $9.30 | $8.38 | $9.23 | $9.23 | 1,376,655 |
| 2021-06-15 | $7.89 | $8.55 | $7.80 | $8.46 | $8.46 | 1,088,348 |
| 2021-06-14 | $7.58 | $7.75 | $7.50 | $7.73 | $7.73 | 676,046 |
| 2021-06-11 | $7.13 | $7.43 | $7.13 | $7.36 | $7.36 | 570,281 |
| 2021-06-10 | $7.56 | $7.56 | $7.10 | $7.12 | $7.12 | 418,515 |
| 2021-06-09 | $7.65 | $7.65 | $7.13 | $7.23 | $7.23 | 628,558 |
| 2021-06-08 | $7.56 | $7.62 | $7.30 | $7.35 | $7.35 | 588,748 |
| 2021-06-07 | $7.76 | $8.00 | $7.50 | $7.56 | $7.56 | 532,643 |
| 2021-06-04 | $7.95 | $8.00 | $7.50 | $7.69 | $7.69 | 540,150 |
| 2021-06-03 | $9.24 | $9.25 | $7.57 | $7.78 | $7.78 | 2,761,733 |
| 2021-06-02 | $6.80 | $7.05 | $6.61 | $6.70 | $6.70 | 595,461 |
| 2021-06-01 | $7.10 | $7.13 | $6.82 | $6.82 | $6.82 | 647,478 |
| 2021-05-28 | $7.00 | $7.20 | $6.99 | $7.04 | $7.04 | 463,557 |
| 2021-05-27 | $7.30 | $7.35 | $6.85 | $6.96 | $6.96 | 504,909 |
| 2021-05-26 | $7.39 | $7.39 | $7.07 | $7.14 | $7.14 | 610,180 |
| 2021-05-25 | $6.60 | $6.99 | $6.60 | $6.98 | $6.98 | 651,325 |
| 2021-05-24 | $6.48 | $6.88 | $6.47 | $6.69 | $6.69 | 794,934 |
| 2021-05-21 | $7.23 | $7.35 | $6.84 | $6.96 | $6.96 | 418,714 |
| 2021-05-20 | $6.74 | $7.12 | $6.47 | $6.86 | $6.86 | 422,585 |
| 2021-05-19 | $6.76 | $6.76 | $6.32 | $6.45 | $6.45 | 989,117 |
| 2021-05-18 | $7.25 | $7.25 | $6.80 | $6.91 | $6.91 | 684,462 |
| 2021-05-17 | $7.64 | $7.64 | $6.99 | $7.20 | $7.20 | 706,093 |
| 2021-05-14 | $7.26 | $7.67 | $7.23 | $7.38 | $7.38 | 458,589 |
| 2021-05-13 | $7.47 | $7.85 | $7.20 | $7.33 | $7.33 | 582,232 |
| 2021-05-12 | $7.50 | $7.90 | $7.30 | $7.53 | $7.53 | 554,879 |
| 2021-05-11 | $7.62 | $7.79 | $7.05 | $7.50 | $7.50 | 1,302,893 |
| 2021-05-10 | $8.40 | $8.70 | $7.80 | $8.00 | $8.00 | 1,088,221 |
| 2021-05-07 | $8.35 | $8.44 | $8.10 | $8.26 | $8.26 | 997,630 |
| 2021-05-06 | $8.00 | $8.53 | $7.80 | $8.22 | $8.22 | 1,543,264 |
| 2021-05-05 | $8.16 | $8.60 | $7.75 | $7.97 | $7.97 | 1,751,887 |
| 2021-05-04 | $7.40 | $7.93 | $7.26 | $7.90 | $7.90 | 982,949 |
| 2021-05-03 | $7.98 | $8.14 | $7.35 | $7.42 | $7.42 | 2,125,618 |
| 2021-04-30 | $7.06 | $7.43 | $6.77 | $7.22 | $7.22 | 1,009,078 |
| 2021-04-29 | $6.54 | $6.99 | $6.53 | $6.99 | $6.99 | 706,290 |
| 2021-04-28 | $6.59 | $6.59 | $6.25 | $6.53 | $6.53 | 421,181 |
| 2021-04-27 | $6.63 | $6.89 | $6.45 | $6.46 | $6.46 | 1,070,870 |
| 2021-04-26 | $5.95 | $6.41 | $5.76 | $6.39 | $6.39 | 1,058,321 |
| 2021-04-23 | $5.12 | $5.60 | $4.87 | $5.50 | $5.50 | 2,248,555 |
| 2021-04-22 | $6.15 | $6.15 | $5.08 | $5.16 | $5.16 | 2,350,538 |
| 2021-04-21 | $6.45 | $6.51 | $5.75 | $6.11 | $6.11 | 1,304,564 |
| 2021-04-20 | $6.48 | $6.86 | $5.60 | $6.40 | $6.40 | 3,087,383 |
| 2021-04-19 | $7.43 | $8.30 | $6.52 | $6.80 | $6.80 | 6,397,538 |
| 2021-04-16 | $4.73 | $6.33 | $4.55 | $6.10 | $6.10 | 5,477,293 |
| 2021-04-15 | $4.01 | $5.00 | $3.89 | $4.41 | $4.41 | 6,328,201 |
| 2021-04-14 | $2.77 | $2.90 | $2.75 | $2.79 | $2.79 | 364,776 |
| 2021-04-13 | $3.03 | $3.03 | $2.76 | $2.91 | $2.91 | 558,577 |
| 2021-04-12 | $2.96 | $3.03 | $2.92 | $2.99 | $2.99 | 575,358 |
| 2021-04-09 | $2.87 | $2.95 | $2.82 | $2.93 | $2.93 | 476,922 |
| 2021-04-08 | $2.76 | $2.88 | $2.71 | $2.80 | $2.80 | 930,946 |
| 2021-04-07 | $2.70 | $2.84 | $2.70 | $2.74 | $2.74 | 761,368 |
| 2021-04-06 | $2.75 | $2.75 | $2.63 | $2.69 | $2.69 | 425,572 |
| 2021-04-05 | $2.63 | $2.79 | $2.60 | $2.69 | $2.69 | 882,557 |
| 2021-04-01 | $2.75 | $2.75 | $2.47 | $2.57 | $2.57 | 482,666 |
| 2021-03-31 | $2.44 | $2.61 | $2.34 | $2.61 | $2.61 | 754,181 |
| 2021-03-30 | $2.61 | $2.61 | $2.45 | $2.50 | $2.50 | 247,576 |
| 2021-03-29 | $2.64 | $2.71 | $2.46 | $2.57 | $2.57 | 364,532 |
| 2021-03-26 | $2.55 | $2.70 | $2.51 | $2.67 | $2.67 | 360,214 |
| 2021-03-25 | $2.55 | $2.60 | $2.38 | $2.56 | $2.56 | 526,818 |
| 2021-03-24 | $2.56 | $2.72 | $2.51 | $2.57 | $2.57 | 370,694 |
| 2021-03-23 | $2.77 | $2.77 | $2.39 | $2.50 | $2.50 | 742,199 |
| 2021-03-22 | $2.95 | $3.00 | $2.49 | $2.71 | $2.71 | 1,315,129 |
| 2021-03-19 | $2.80 | $3.00 | $2.76 | $2.93 | $2.93 | 400,532 |
| 2021-03-18 | $3.00 | $3.18 | $2.79 | $2.82 | $2.82 | 895,879 |
| 2021-03-17 | $2.79 | $2.97 | $2.62 | $2.96 | $2.96 | 606,089 |
| 2021-03-16 | $2.93 | $2.94 | $2.70 | $2.75 | $2.75 | 507,062 |
| 2021-03-15 | $2.66 | $2.76 | $2.64 | $2.74 | $2.74 | 766,055 |
| 2021-03-12 | $2.69 | $2.69 | $2.50 | $2.62 | $2.62 | 370,287 |
| 2021-03-11 | $2.39 | $2.67 | $2.39 | $2.54 | $2.54 | 589,586 |
| 2021-03-10 | $2.44 | $2.52 | $2.32 | $2.37 | $2.37 | 359,413 |
| 2021-03-09 | $2.65 | $2.66 | $2.34 | $2.38 | $2.38 | 723,280 |
| 2021-03-08 | $2.22 | $2.61 | $2.21 | $2.57 | $2.57 | 1,394,973 |
| 2021-03-05 | $2.05 | $2.21 | $1.94 | $2.19 | $2.19 | 1,196,241 |
| 2021-03-04 | $2.31 | $2.34 | $1.65 | $2.11 | $2.11 | 3,279,301 |
| 2021-03-03 | $2.87 | $2.87 | $2.27 | $2.36 | $2.36 | 2,377,892 |
| 2021-03-02 | $2.80 | $2.95 | $2.74 | $2.76 | $2.76 | 535,019 |
| 2021-03-01 | $2.95 | $2.96 | $2.78 | $2.89 | $2.89 | 530,503 |
| 2021-02-26 | $2.78 | $2.85 | $2.68 | $2.75 | $2.75 | 814,118 |
| 2021-02-25 | $3.00 | $3.06 | $2.66 | $2.99 | $2.99 | 1,001,725 |
| 2021-02-24 | $3.10 | $3.10 | $2.92 | $2.99 | $2.99 | 1,001,725 |
| 2021-02-23 | $3.15 | $3.20 | $3.00 | $3.08 | $3.08 | 854,969 |
| 2021-02-22 | $3.37 | $3.37 | $3.13 | $3.15 | $3.15 | 662,064 |
| 2021-02-19 | $3.13 | $3.25 | $3.00 | $3.14 | $3.14 | 466,784 |
| 2021-02-18 | $3.18 | $3.20 | $3.06 | $3.14 | $3.14 | 495,357 |
| 2021-02-17 | $3.27 | $3.28 | $3.12 | $3.14 | $3.14 | 495,357 |
| 2021-02-16 | $3.33 | $3.35 | $3.07 | $3.23 | $3.23 | 1,171,823 |
| 2021-02-12 | $3.10 | $3.15 | $2.98 | $3.11 | $3.11 | 1,285,674 |
| 2021-02-11 | $3.33 | $3.33 | $3.08 | $3.12 | $3.12 | 716,641 |
| 2021-02-10 | $3.27 | $3.27 | $3.08 | $3.26 | $3.26 | 1,935,774 |
| 2021-02-09 | $3.33 | $3.39 | $3.05 | $3.26 | $3.26 | 1,935,774 |
| 2021-02-08 | $3.72 | $3.74 | $3.37 | $3.41 | $3.41 | 1,155,247 |
| 2021-02-05 | $3.65 | $3.68 | $3.26 | $3.53 | $3.53 | 1,594,002 |
| 2021-02-04 | $3.36 | $3.55 | $3.27 | $3.52 | $3.52 | 1,660,108 |
| 2021-02-03 | $3.19 | $3.25 | $3.08 | $3.24 | $3.24 | 1,172,040 |
| 2021-02-02 | $3.08 | $3.14 | $3.00 | $3.07 | $3.07 | 981,067 |
| 2021-02-01 | $3.07 | $3.10 | $2.79 | $3.00 | $3.00 | 2,018,026 |
| 2021-01-29 | $2.70 | $2.80 | $2.59 | $2.62 | $2.62 | 1,401,328 |
| 2021-01-28 | $2.96 | $2.96 | $2.56 | $2.74 | $2.74 | 1,917,409 |
| 2021-01-27 | $3.19 | $3.19 | $2.95 | $2.97 | $2.97 | 2,024,716 |
| 2021-01-26 | $3.31 | $3.32 | $3.01 | $3.20 | $3.20 | 1,558,792 |
| 2021-01-25 | $3.15 | $3.36 | $3.03 | $3.32 | $3.32 | 2,294,357 |
| 2021-01-22 | $2.94 | $3.05 | $2.75 | $3.00 | $3.00 | 1,953,327 |
| 2021-01-21 | $3.22 | $3.22 | $2.70 | $3.04 | $3.04 | 3,188,495 |
| 2021-01-20 | $4.14 | $4.15 | $2.95 | $3.25 | $3.25 | 4,206,720 |
| 2021-01-19 | $3.89 | $4.00 | $3.49 | $3.71 | $3.71 | 5,623,200 |
| 2021-01-15 | $2.94 | $3.25 | $2.69 | $3.25 | $3.25 | 3,333,401 |
| 2021-01-14 | $2.69 | $2.81 | $2.59 | $2.70 | $2.70 | 1,804,751 |
| 2021-01-13 | $2.84 | $2.98 | $2.29 | $2.56 | $2.56 | 4,004,927 |
| 2021-01-12 | $2.15 | $2.59 | $2.11 | $2.57 | $2.57 | 5,257,615 |
| 2021-01-11 | $1.88 | $2.00 | $1.83 | $1.95 | $1.95 | 1,768,807 |
| 2021-01-08 | $1.81 | $1.82 | $1.78 | $1.82 | $1.82 | 321,912 |
| 2021-01-07 | $1.78 | $1.81 | $1.74 | $1.80 | $1.80 | 595,893 |
| 2021-01-06 | $1.85 | $1.85 | $1.72 | $1.73 | $1.73 | 664,253 |
| 2021-01-05 | $1.63 | $1.74 | $1.63 | $1.71 | $1.71 | 570,340 |
| 2021-01-04 | $1.83 | $1.83 | $1.56 | $1.61 | $1.61 | 768,055 |
| 2020-12-31 | $1.85 | $1.86 | $1.71 | $1.75 | $1.75 | 364,690 |
| 2020-12-30 | $1.64 | $1.82 | $1.60 | $1.81 | $1.81 | 683,111 |
| 2020-12-29 | $1.87 | $1.88 | $1.59 | $1.61 | $1.61 | 1,254,341 |
| 2020-12-28 | $1.79 | $1.90 | $1.78 | $1.86 | $1.86 | 455,957 |
| 2020-12-24 | $1.78 | $1.84 | $1.74 | $1.76 | $1.76 | 440,720 |
| 2020-12-23 | $1.74 | $1.88 | $1.73 | $1.74 | $1.74 | 930,004 |
| 2020-12-22 | $1.55 | $1.78 | $1.54 | $1.74 | $1.74 | 1,200,718 |
| 2020-12-21 | $1.56 | $1.57 | $1.43 | $1.49 | $1.49 | 697,788 |
| 2020-12-18 | $1.50 | $1.59 | $1.48 | $1.54 | $1.54 | 390,987 |
| 2020-12-17 | $1.28 | $1.50 | $1.23 | $1.49 | $1.49 | 712,860 |
| 2020-12-16 | $1.34 | $1.38 | $1.06 | $1.23 | $1.23 | 1,562,448 |
| 2020-12-15 | $1.64 | $1.64 | $1.31 | $1.34 | $1.34 | 709,192 |
| 2020-12-14 | $1.52 | $1.62 | $1.47 | $1.51 | $1.51 | 363,642 |
| 2020-12-11 | $1.53 | $1.55 | $1.46 | $1.49 | $1.49 | 256,457 |
| 2020-12-10 | $1.62 | $1.62 | $1.46 | $1.51 | $1.51 | 559,592 |
| 2020-12-09 | $1.70 | $1.75 | $1.42 | $1.51 | $1.51 | 1,405,699 |
| 2020-12-08 | $1.90 | $1.90 | $1.60 | $1.70 | $1.70 | 1,383,972 |
| 2020-12-07 | $1.77 | $1.92 | $1.77 | $1.86 | $1.86 | 901,720 |
| 2020-12-04 | $1.62 | $1.75 | $1.59 | $1.74 | $1.74 | 756,621 |
| 2020-12-03 | $1.58 | $1.60 | $1.49 | $1.59 | $1.59 | 397,999 |
| 2020-12-02 | $1.48 | $1.52 | $1.42 | $1.47 | $1.47 | 378,003 |
| 2020-12-01 | $1.41 | $1.56 | $1.41 | $1.45 | $1.45 | 808,337 |
| 2020-11-30 | $1.38 | $1.43 | $1.34 | $1.42 | $1.42 | 646,808 |
| 2020-11-27 | $1.37 | $1.40 | $1.30 | $1.35 | $1.35 | 276,932 |
| 2020-11-25 | $1.20 | $1.37 | $1.12 | $1.36 | $1.36 | 721,481 |
| 2020-11-24 | $1.29 | $1.39 | $1.19 | $1.22 | $1.22 | 1,180,062 |
| 2020-11-23 | $1.45 | $1.45 | $1.31 | $1.33 | $1.33 | 765,124 |
| 2020-11-20 | $1.24 | $1.40 | $1.24 | $1.30 | $1.30 | 1,416,086 |
| 2020-11-19 | $1.11 | $1.30 | $1.02 | $1.25 | $1.25 | 1,140,555 |
| 2020-11-18 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 472,875 |
| 2020-11-17 | $0.94 | $0.99 | $0.93 | $0.97 | $0.97 | 292,416 |
| 2020-11-16 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 163,246 |
| 2020-11-13 | $0.85 | $0.91 | $0.84 | $0.87 | $0.87 | 174,632 |
| 2020-11-12 | $0.92 | $0.95 | $0.86 | $0.86 | $0.86 | 138,900 |
| 2020-11-11 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 164,035 |
| 2020-11-10 | $0.95 | $0.98 | $0.87 | $0.96 | $0.96 | 482,094 |
| 2020-11-09 | $0.87 | $0.91 | $0.85 | $0.86 | $0.86 | 594,790 |
| 2020-11-06 | $1.04 | $1.04 | $0.81 | $0.85 | $0.85 | 390,925 |
| 2020-11-05 | $0.69 | $0.79 | $0.69 | $0.78 | $0.78 | 237,043 |
| 2020-11-04 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 132,016 |
| 2020-11-03 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 212,715 |
| 2020-11-02 | $0.70 | $0.71 | $0.64 | $0.67 | $0.67 | 323,364 |
| 2020-10-30 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 166,348 |
| 2020-10-29 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 288,761 |
| 2020-10-28 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 547,409 |
| 2020-10-27 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 225,688 |
| 2020-10-26 | $0.83 | $0.83 | $0.74 | $0.75 | $0.75 | 243,773 |
| 2020-10-23 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 178,875 |
| 2020-10-22 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 140,728 |
| 2020-10-21 | $0.73 | $0.77 | $0.71 | $0.73 | $0.73 | 322,601 |
| 2020-10-20 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 212,319 |
| 2020-10-19 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 129,181 |
| 2020-10-16 | $0.79 | $0.83 | $0.76 | $0.80 | $0.80 | 159,216 |
| 2020-10-15 | $0.76 | $0.79 | $0.73 | $0.77 | $0.77 | 184,534 |
| 2020-10-14 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 142,801 |
| 2020-10-13 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 338,778 |
| 2020-10-12 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 257,385 |
| 2020-10-09 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 222,252 |
| 2020-10-08 | $0.89 | $0.90 | $0.82 | $0.83 | $0.83 | 518,730 |
| 2020-10-07 | $0.80 | $0.85 | $0.75 | $0.82 | $0.82 | 588,605 |
| 2020-10-06 | $0.69 | $0.77 | $0.69 | $0.75 | $0.75 | 319,770 |
| 2020-10-05 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 135,528 |
| 2020-10-02 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 161,515 |
| 2020-10-01 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 129,084 |
| 2020-09-30 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 172,640 |
| 2020-09-29 | $0.77 | $0.78 | $0.72 | $0.72 | $0.72 | 198,698 |
| 2020-09-28 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 175,472 |
| 2020-09-25 | $0.75 | $0.77 | $0.70 | $0.75 | $0.75 | 340,038 |
| 2020-09-24 | $0.66 | $0.74 | $0.63 | $0.74 | $0.74 | 267,024 |
| 2020-09-23 | $0.74 | $0.74 | $0.63 | $0.66 | $0.66 | 286,531 |
| 2020-09-22 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 193,830 |
| 2020-09-21 | $0.75 | $0.75 | $0.65 | $0.73 | $0.73 | 553,259 |
| 2020-09-18 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 232,792 |
| 2020-09-17 | $0.74 | $0.78 | $0.71 | $0.75 | $0.75 | 374,453 |
| 2020-09-16 | $0.77 | $0.80 | $0.73 | $0.75 | $0.75 | 135,641 |
| 2020-09-15 | $0.74 | $0.79 | $0.70 | $0.76 | $0.76 | 354,684 |
| 2020-09-14 | $0.84 | $0.84 | $0.70 | $0.74 | $0.74 | 674,297 |
| 2020-09-11 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 436,142 |
| 2020-09-10 | $0.86 | $0.90 | $0.82 | $0.87 | $0.87 | 341,369 |
| 2020-09-09 | $0.90 | $0.94 | $0.82 | $0.85 | $0.85 | 889,508 |
| 2020-09-08 | $0.65 | $0.80 | $0.64 | $0.80 | $0.80 | 839,945 |
| 2020-09-04 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 277,830 |
| 2020-09-03 | $0.70 | $0.71 | $0.63 | $0.67 | $0.67 | 928,692 |
| 2020-09-02 | $0.56 | $0.68 | $0.55 | $0.67 | $0.67 | 1,604,695 |
| 2020-09-01 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 532,745 |
| 2020-08-31 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 335,139 |
| 2020-08-28 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 193,249 |
| 2020-08-27 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 353,566 |
| 2020-08-26 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 392,209 |
| 2020-08-25 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 735,841 |
| 2020-08-24 | $0.44 | $0.47 | $0.41 | $0.45 | $0.45 | 401,262 |
| 2020-08-21 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 365,498 |
| 2020-08-20 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 241,851 |
| 2020-08-19 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 1,032,715 |
| 2020-08-18 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 386,093 |
| 2020-08-17 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 201,471 |
| 2020-08-14 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 335,534 |
| 2020-08-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 167,478 |
| 2020-08-12 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 233,079 |
| 2020-08-11 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 312,305 |
| 2020-08-10 | $0.59 | $0.61 | $0.54 | $0.55 | $0.55 | 207,921 |
| 2020-08-07 | $0.63 | $0.63 | $0.50 | $0.54 | $0.54 | 262,226 |
| 2020-08-06 | $0.56 | $0.65 | $0.52 | $0.65 | $0.65 | 138,055 |
| 2020-08-05 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 67,775 |
| 2020-08-04 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 64,797 |
| 2020-08-03 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 27,368 |
| 2020-07-31 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 43,737 |
| 2020-07-30 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 60,891 |
| 2020-07-29 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 30,178 |
| 2020-07-28 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 35,281 |
| 2020-07-27 | $0.55 | $0.62 | $0.52 | $0.61 | $0.61 | 88,899 |
| 2020-07-24 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 71,686 |
| 2020-07-23 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 118,682 |
| 2020-07-22 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 242,700 |
| 2020-07-21 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 209,400 |
| 2020-07-20 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 129,800 |
| 2020-07-17 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 95,700 |
| 2020-07-16 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 154,200 |
| 2020-07-15 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 46,600 |
| 2020-07-14 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 38,200 |
| 2020-07-13 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 81,500 |
| 2020-07-10 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 52,500 |
| 2020-07-09 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 36,400 |
| 2020-07-08 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 54,500 |
| 2020-07-07 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 38,900 |
| 2020-07-06 | $0.67 | $0.69 | $0.58 | $0.58 | $0.58 | 160,800 |
| 2020-07-02 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 89,045 |
| 2020-07-01 | $0.64 | $0.69 | $0.63 | $0.69 | $0.69 | 53,186 |
| 2020-06-30 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 87,800 |
| 2020-06-29 | $0.57 | $0.63 | $0.56 | $0.62 | $0.62 | 198,486 |
| 2020-06-26 | $0.48 | $0.58 | $0.47 | $0.56 | $0.56 | 89,062 |
| 2020-06-25 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 108,256 |
| 2020-06-24 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 90,587 |
| 2020-06-23 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 31,063 |
| 2020-06-22 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 67,915 |
| 2020-06-19 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 34,463 |
| 2020-06-18 | $0.61 | $0.64 | $0.54 | $0.60 | $0.60 | 81,311 |
| 2020-06-17 | $0.61 | $0.63 | $0.55 | $0.61 | $0.61 | 99,517 |
| 2020-06-16 | $0.61 | $0.62 | $0.57 | $0.61 | $0.61 | 79,139 |
| 2020-06-15 | $0.51 | $0.61 | $0.49 | $0.61 | $0.61 | 263,275 |
| 2020-06-12 | $0.49 | $0.59 | $0.48 | $0.59 | $0.59 | 117,849 |
| 2020-06-11 | $0.46 | $0.50 | $0.43 | $0.48 | $0.48 | 133,255 |
| 2020-06-10 | $0.47 | $0.51 | $0.44 | $0.45 | $0.45 | 231,787 |
| 2020-06-09 | $0.53 | $0.55 | $0.45 | $0.51 | $0.51 | 89,135 |
| 2020-06-08 | $0.50 | $0.58 | $0.48 | $0.55 | $0.55 | 297,165 |
| 2020-06-05 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 111,113 |
| 2020-06-04 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 167,209 |
| 2020-06-03 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 105,648 |
| 2020-06-02 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 48,443 |
| 2020-06-01 | $0.39 | $0.45 | $0.37 | $0.43 | $0.43 | 98,763 |
| 2020-05-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2020-05-28 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 79,829 |
| 2020-05-27 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 24,556 |
| 2020-05-26 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 61,016 |
| 2020-05-22 | $0.40 | $0.54 | $0.40 | $0.41 | $0.41 | 10,051 |
| 2020-05-21 | $0.43 | $0.57 | $0.37 | $0.43 | $0.43 | 155,289 |
| 2020-05-20 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 53,504 |
| 2020-05-19 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 39,364 |
| 2020-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-05-15 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 11,026 |
| 2020-05-14 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 93,966 |
| 2020-05-13 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 49,282 |
| 2020-05-12 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 142,250 |
| 2020-05-11 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 133,077 |
| 2020-05-08 | $0.46 | $0.47 | $0.39 | $0.43 | $0.43 | 248,930 |
| 2020-05-07 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 182,390 |
| 2020-05-06 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 135,527 |
| 2020-05-05 | $0.25 | $0.33 | $0.25 | $0.31 | $0.31 | 152,890 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2020-05-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 95,100 |
| 2020-04-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 29,650 |
| 2020-04-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 40,550 |
| 2020-04-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,200 |
| 2020-04-27 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 57,935 |
| 2020-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,375 |
| 2020-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,160 |
| 2020-04-21 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 13,051 |
| 2020-04-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 4,300 |
| 2020-04-17 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 26,500 |
| 2020-04-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 23,040 |
| 2020-04-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,932 |
| 2020-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2020-04-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29,500 |
| 2020-04-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 34,000 |
| 2020-04-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,102 |
| 2020-04-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 600 |
| 2020-04-06 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 13,150 |
| 2020-04-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 700 |
| 2020-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,050 |
| 2020-04-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 9,936 |
| 2020-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,537 |
| 2020-03-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,750 |
| 2020-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 317 |
| 2020-03-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,600 |
| 2020-03-25 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 14,850 |
| 2020-03-24 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 17,125 |
| 2020-03-23 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 18,931 |
| 2020-03-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,300 |
| 2020-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,001 |
| 2020-03-18 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 8,380 |
| 2020-03-17 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,590 |
| 2020-03-16 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 14,669 |
| 2020-03-13 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 14,000 |
| 2020-03-12 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 32,850 |
| 2020-03-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,420 |
| 2020-03-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 52,000 |
| 2020-03-09 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 26,454 |
| 2020-03-06 | $0.37 | $0.43 | $0.35 | $0.39 | $0.39 | 19,826 |
| 2020-03-05 | $0.41 | $0.49 | $0.40 | $0.40 | $0.40 | 6,902 |
| 2020-03-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 9,630 |
| 2020-03-03 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 53,988 |
| 2020-03-02 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 34,900 |
| 2020-02-28 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 47,182 |
| 2020-02-27 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 56,229 |
| 2020-02-26 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 70,225 |
| 2020-02-25 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 18,871 |
| 2020-02-24 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 49,347 |
| 2020-02-21 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 16,690 |
| 2020-02-20 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 19,770 |
| 2020-02-19 | $0.67 | $0.68 | $0.60 | $0.64 | $0.64 | 50,412 |
| 2020-02-18 | $0.60 | $0.68 | $0.60 | $0.67 | $0.67 | 57,470 |
| 2020-02-14 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 8,485 |
| 2020-02-13 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 8,779 |
| 2020-02-12 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 18,060 |
| 2020-02-11 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 54,754 |
| 2020-02-10 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 47,816 |
| 2020-02-07 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 75,786 |
| 2020-02-06 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 49,977 |
| 2020-02-05 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 56,532 |
| 2020-02-04 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 23,482 |
| 2020-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13,295 |
| 2020-01-31 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 8,145 |
| 2020-01-30 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 50,382 |
| 2020-01-29 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 5,173 |
| 2020-01-28 | $0.66 | $0.66 | $0.56 | $0.60 | $0.60 | 228,820 |
| 2020-01-27 | $0.65 | $0.71 | $0.60 | $0.65 | $0.65 | 164,980 |
| 2020-01-24 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 131,545 |
| 2020-01-23 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 22,461 |
| 2020-01-22 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 102,139 |
| 2020-01-21 | $0.52 | $0.68 | $0.52 | $0.65 | $0.65 | 118,115 |
| 2020-01-17 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 32,029 |
| 2020-01-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 28,649 |
| 2020-01-15 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 34,053 |
| 2020-01-14 | $0.49 | $0.55 | $0.41 | $0.54 | $0.54 | 150,638 |
| 2020-01-13 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 12,151 |
| 2020-01-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 53,696 |
| 2020-01-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 38,911 |
| 2020-01-08 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 50,258 |
| 2020-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,100 |
| 2020-01-06 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 33,000 |
| 2020-01-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 17,270 |
| 2020-01-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2019-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,800 |
| 2019-12-30 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 20,880 |
| 2019-12-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 19,250 |
| 2019-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 341 |
| 2019-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,500 |
| 2019-12-20 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 34,809 |
| 2019-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-12-18 | $0.41 | $0.42 | $0.35 | $0.36 | $0.36 | 15,404 |
| 2019-12-17 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 22,644 |
| 2019-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2019-12-12 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 22,270 |
| 2019-12-11 | $0.43 | $0.43 | $0.33 | $0.40 | $0.40 | 4,224 |
| 2019-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,060 |
| 2019-12-09 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 52,100 |
| 2019-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,100 |
| 2019-12-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 10,200 |
| 2019-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2019-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2019-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2019-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2019-11-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,000 |
| 2019-11-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 125 |
| 2019-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2019-11-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-11-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-11-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 11,750 |
| 2019-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,200 |
| 2019-11-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 14,734 |
| 2019-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2019-11-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 5,730 |
| 2019-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,100 |
| 2019-11-01 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 34,803 |
| 2019-10-31 | $0.34 | $0.45 | $0.34 | $0.38 | $0.38 | 63,577 |
| 2019-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-10-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,675 |
| 2019-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,513 |
| 2019-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 513 |
| 2019-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2019-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
Reconnaissance Energy Africa Ltd (RECAF) News Headlines
Recent Reconnaissance Energy Africa Ltd (RECAF) News
Similar Companies to Reconnaissance Energy Africa Ltd (RECAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |