Rediff.com India Ltd (REDFY) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Rediff.com India Ltd - Daily Information
Click for more stock information on Rediff.com India Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Rediff.com India Ltd (REDFY)
Rediff Com India
Invest in Rediff.com India Ltd (REDFY)
Historical Stock Data for Rediff.com India Ltd (REDFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,185 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,871 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,305 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 897 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,912 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,249 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,850 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,447 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,280 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,200 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,354 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,528 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,502 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2021-12-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 31,510 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,670 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,176 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,627 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.21 | $0.21 | $0.00 | $0.00 | $0.00 | 11,585 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,015 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 665 |
| 2021-10-26 | $0.12 | $0.12 | $0.01 | $0.12 | $0.12 | 73,500 |
| 2021-10-25 | $0.19 | $0.19 | $0.01 | $0.12 | $0.12 | 18,158 |
| 2021-10-22 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 51,000 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 240 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-09-24 | $0.17 | $0.24 | $0.07 | $0.12 | $0.12 | 306,192 |
| 2021-09-23 | $0.16 | $0.25 | $0.16 | $0.16 | $0.16 | 2,673 |
| 2021-09-22 | $0.27 | $0.29 | $0.14 | $0.16 | $0.16 | 82,118 |
| 2021-09-21 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 13,100 |
| 2021-09-20 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 100,063 |
| 2021-09-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 80,000 |
| 2021-09-16 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 42,382 |
| 2021-09-15 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 38,923 |
| 2021-09-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 20,025 |
| 2021-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2021-09-10 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 3,274 |
| 2021-09-09 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,025 |
| 2021-09-07 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 17,800 |
| 2021-09-03 | $0.14 | $0.24 | $0.12 | $0.20 | $0.20 | 209,844 |
| 2021-09-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 60,435 |
| 2021-09-01 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2021-08-31 | $0.12 | $0.13 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-08-25 | $0.08 | $0.24 | $0.08 | $0.11 | $0.11 | 25,424 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 530 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,561 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 332 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,350 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,555 |
| 2021-08-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,150 |
| 2021-08-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 700 |
| 2021-08-09 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 22,600 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,850 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-08-04 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 8,950 |
| 2021-08-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 2,979 |
| 2021-08-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,830 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,530 |
| 2021-07-29 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 15,514 |
| 2021-07-28 | $0.08 | $0.13 | $0.07 | $0.07 | $0.07 | 152,379 |
| 2021-07-27 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 55,842 |
| 2021-07-26 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2021-07-23 | $0.13 | $0.20 | $0.08 | $0.10 | $0.10 | 231,819 |
| 2021-07-22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 15,100 |
| 2021-07-21 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 500 |
| 2021-07-20 | $0.19 | $0.19 | $0.11 | $0.14 | $0.14 | 470 |
| 2021-07-19 | $0.03 | $0.21 | $0.03 | $0.15 | $0.15 | 25,460 |
| 2021-07-16 | $0.24 | $0.24 | $0.12 | $0.19 | $0.19 | 40,072 |
| 2021-07-15 | $0.17 | $0.20 | $0.14 | $0.17 | $0.17 | 30,432 |
| 2021-07-14 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 10,851 |
| 2021-07-13 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 23,050 |
| 2021-07-12 | $0.26 | $0.30 | $0.21 | $0.26 | $0.26 | 5,530 |
| 2021-07-09 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 9,826 |
| 2021-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,565 |
| 2021-07-07 | $0.27 | $0.30 | $0.22 | $0.30 | $0.30 | 17,500 |
| 2021-07-06 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 6,200 |
| 2021-07-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 8,331 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2021-06-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,200 |
| 2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,400 |
| 2021-06-24 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 1,131 |
| 2021-06-23 | $0.20 | $0.22 | $0.13 | $0.17 | $0.17 | 44,800 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,242 |
| 2021-06-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,200 |
| 2021-06-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,670 |
| 2021-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,238 |
| 2021-06-15 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,010 |
| 2021-06-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 600 |
| 2021-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2021-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 809 |
| 2021-06-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,830 |
| 2021-06-08 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2021-06-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 20,200 |
| 2021-06-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2021-06-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,450 |
| 2021-06-02 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 6,400 |
| 2021-06-01 | $0.13 | $0.25 | $0.13 | $0.23 | $0.23 | 930 |
| 2021-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,765 |
| 2021-05-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,680 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2021-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,125 |
| 2021-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2021-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,390 |
| 2021-05-18 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 25,430 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2021-05-14 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 9,150 |
| 2021-05-13 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 24,543 |
| 2021-05-12 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 10,930 |
| 2021-05-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,601 |
| 2021-05-10 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 7,410 |
| 2021-05-07 | $0.23 | $0.24 | $0.17 | $0.24 | $0.24 | 16,100 |
| 2021-05-06 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 2,825 |
| 2021-05-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,110 |
| 2021-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,100 |
| 2021-04-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 700 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,217 |
| 2021-04-27 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,565 |
| 2021-04-26 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2021-04-23 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 11,000 |
| 2021-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,070 |
| 2021-04-21 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 10,541 |
| 2021-04-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 28,910 |
| 2021-04-19 | $0.25 | $0.25 | $0.16 | $0.19 | $0.19 | 14,922 |
| 2021-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,167 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,033 |
| 2021-04-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,550 |
| 2021-04-13 | $0.20 | $0.21 | $0.12 | $0.18 | $0.18 | 118,428 |
| 2021-04-12 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 34,772 |
| 2021-04-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-04-07 | $0.20 | $0.23 | $0.11 | $0.16 | $0.16 | 2,250 |
| 2021-04-06 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 60,384 |
| 2021-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,500 |
| 2021-04-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2021-03-31 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,650 |
| 2021-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,611 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2021-03-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 11,001 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 529 |
| 2021-03-19 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 10,930 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,280 |
| 2021-03-15 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,330 |
| 2021-03-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,700 |
| 2021-03-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,207 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-03-09 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 3,295 |
| 2021-03-08 | $0.41 | $0.41 | $0.20 | $0.20 | $0.20 | 1,281 |
| 2021-03-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 23,916 |
| 2021-03-04 | $0.28 | $0.28 | $0.16 | $0.25 | $0.25 | 3,400 |
| 2021-03-03 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2021-03-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,648 |
| 2021-03-01 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 12,205 |
| 2021-02-26 | $0.29 | $0.29 | $0.19 | $0.26 | $0.26 | 8,030 |
| 2021-02-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,030 |
| 2021-02-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 8,725 |
| 2021-02-23 | $0.27 | $0.29 | $0.16 | $0.29 | $0.29 | 64,694 |
| 2021-02-22 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 33,600 |
| 2021-02-19 | $0.33 | $0.33 | $0.26 | $0.31 | $0.31 | 15,588 |
| 2021-02-18 | $0.36 | $0.38 | $0.26 | $0.35 | $0.35 | 83,176 |
| 2021-02-17 | $0.43 | $0.43 | $0.34 | $0.35 | $0.35 | 83,176 |
| 2021-02-16 | $0.46 | $0.46 | $0.30 | $0.41 | $0.41 | 76,389 |
| 2021-02-12 | $0.25 | $0.42 | $0.25 | $0.29 | $0.29 | 52,835 |
| 2021-02-11 | $0.32 | $0.32 | $0.20 | $0.24 | $0.24 | 73,626 |
| 2021-02-10 | $0.17 | $0.30 | $0.17 | $0.24 | $0.24 | 90,911 |
| 2021-02-09 | $0.25 | $0.31 | $0.24 | $0.24 | $0.24 | 90,911 |
| 2021-02-08 | $0.28 | $0.28 | $0.16 | $0.27 | $0.27 | 51,906 |
| 2021-02-05 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 36,940 |
| 2021-02-04 | $0.23 | $0.29 | $0.20 | $0.24 | $0.24 | 67,400 |
| 2021-02-03 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 21,927 |
| 2021-02-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 9,988 |
| 2021-02-01 | $0.21 | $0.22 | $0.16 | $0.19 | $0.19 | 34,988 |
| 2021-01-29 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 13,902 |
| 2021-01-28 | $0.22 | $0.25 | $0.16 | $0.18 | $0.18 | 222,955 |
| 2021-01-27 | $0.30 | $0.34 | $0.25 | $0.27 | $0.27 | 17,669 |
| 2021-01-26 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 18,375 |
| 2021-01-25 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 17,602 |
| 2021-01-22 | $0.34 | $0.34 | $0.22 | $0.29 | $0.29 | 29,567 |
| 2021-01-21 | $0.21 | $0.40 | $0.03 | $0.33 | $0.33 | 151,064 |
| 2021-01-20 | $0.17 | $0.28 | $0.16 | $0.26 | $0.26 | 71,797 |
| 2021-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,048 |
| 2021-01-15 | $0.10 | $0.18 | $0.10 | $0.16 | $0.16 | 269,480 |
| 2021-01-14 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 62,105 |
| 2021-01-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 54,050 |
| 2021-01-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 26,585 |
| 2021-01-11 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 459,831 |
| 2021-01-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,625 |
| 2021-01-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,000 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 5,400 |
| 2021-01-04 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 12,900 |
| 2020-12-31 | $0.03 | $0.10 | $0.03 | $0.05 | $0.05 | 124,205 |
| 2020-12-30 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 34,656 |
| 2020-12-29 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 16,329 |
| 2020-12-28 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 112,215 |
| 2020-12-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 34,950 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,202 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,128 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,254 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,125 |
| 2020-12-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 21,600 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2020-12-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2020-12-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 11,125 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,380 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,040 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,133 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,351 |
| 2020-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,100 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,750 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,075 |
| 2020-11-24 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 92,101 |
| 2020-11-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 59,490 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-11-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,406 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,406 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,352 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-10-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 141,300 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,202 |
| 2020-10-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-10-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 5,850 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,365 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-09-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 40,210 |
| 2020-09-28 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 2,874 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,010 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2020-09-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,850 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,525 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,153 |
| 2020-09-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,000 |
| 2020-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2020-09-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 928 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,120 |
| 2020-09-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 53,301 |
| 2020-09-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,000 |
| 2020-08-31 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 55,788 |
| 2020-08-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,019 |
| 2020-08-27 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 43,760 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,610 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2020-08-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 41,400 |
| 2020-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-08-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 400 |
| 2020-08-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,400 |
| 2020-08-18 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 34,200 |
| 2020-08-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,850 |
| 2020-08-14 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 21,950 |
| 2020-08-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,002 |
| 2020-08-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2020-08-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,080 |
| 2020-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,605 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-08-04 | $0.13 | $0.13 | $0.04 | $0.07 | $0.07 | 153,096 |
| 2020-08-03 | $0.07 | $0.15 | $0.06 | $0.13 | $0.13 | 233,560 |
| 2020-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2020-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,600 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 169,200 |
| 2020-07-27 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 45,378 |
| 2020-07-24 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 53,700 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 172,800 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,900 |
| 2020-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,400 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,300 |
| 2020-07-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 39,300 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2020-07-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 39,700 |
| 2020-07-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,500 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-06-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 45,318 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2020-06-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 46,722 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,120 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,127 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,656 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,035 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,142 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,990 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,615 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,476 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2020-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,900 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,198 |
| 2020-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
| 2020-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,106 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,830 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,425 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,566 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,800 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,205 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,001 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-03-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 14,775 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,994 |
| 2020-03-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 96,592 |
| 2020-03-12 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 97,267 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,659 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 460 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2020-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,825 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,266 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,535 |
| 2020-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,142 |
| 2020-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,360 |
| 2020-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,420 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,860 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,113 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,705 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,003 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,416 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,660 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,025 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,930 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,222 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,508 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,085 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,475 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,419 |
| 2019-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,626 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,171 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,835 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,320 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,550 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,825 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,150 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,186 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2019-12-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 32,585 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2019-12-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,302 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,463 |
| 2019-11-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,450 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,525 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 879 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,535 |
| 2019-11-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,400 |
| 2019-11-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 875 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2019-11-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 90,131 |
| 2019-11-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 34,950 |
| 2019-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 117,746 |
| 2019-11-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,319 |
| 2019-11-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 110,249 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2019-11-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-10-31 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2019-10-30 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 71,135 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,212 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,648 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733 |
| 2019-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,883 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2019-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,677 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,730 |
| 2019-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,315 |
| 2019-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,700 |
| 2019-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,040 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,541 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,150 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,890 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,364 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,583 |
| 2019-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,525 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,101 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,153 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,123 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,580 |
| 2019-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,685 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,525 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-08-16 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 808 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2019-08-09 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 4,474 |
| 2019-08-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 6,300 |
| 2019-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2019-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,722 |
| 2019-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 518 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,433 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,006 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-07-11 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 11,956 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,900 |
| 2019-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,450 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,255 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 365 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,375 |
| 2019-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,051 |
| 2019-06-17 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 15,600 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,168 |
| 2019-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,460 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,502 |
| 2019-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,124 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,613 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 701 |
| 2019-05-14 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 32,833 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,680 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,365 |
| 2019-05-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,060 |
| 2019-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,940 |
| 2019-04-25 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 33,410 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,704 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,590 |
| 2019-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,031 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,608 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,335 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,595 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-02-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 28,140 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2019-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,315 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,500 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-02-12 | $0.09 | $0.10 | $0.02 | $0.02 | $0.02 | 4,629 |
| 2019-02-11 | $0.02 | $0.10 | $0.02 | $0.08 | $0.08 | 3,700 |
| 2019-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2019-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2019-01-31 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 29,481 |
| 2019-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,200 |
| 2019-01-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,258 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-01-25 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 6,211 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,230 |
| 2019-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,950 |
| 2019-01-14 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 35,426 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,045 |
| 2019-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,110 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-02 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 36,700 |
| 2018-12-31 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 37,979 |
| 2018-12-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 10,536 |
| 2018-12-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 17,908 |
| 2018-12-26 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 23,173 |
| 2018-12-24 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,660 |
| 2018-12-18 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 35,000 |
| 2018-12-17 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 87,282 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,313 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,657 |
| 2018-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2018-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,182 |
| 2018-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,534 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,659 |
| 2018-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 850 |
| 2018-11-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 44,939 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-11-21 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 62,645 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2018-11-19 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 134,481 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2018-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,332 |
| 2018-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,030 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,300 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,579 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2018-11-05 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 7,875 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,285 |
| 2018-10-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,500 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,797 |
| 2018-10-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,701 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-18 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 20,435 |
| 2018-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 971 |
| 2018-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,264 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2018-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,070 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,440 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2018-10-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,310 |
| 2018-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,080 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,776 |
| 2018-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,526 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,515 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,060 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-19 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,494 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 680 |
| 2018-09-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,150 |
| 2018-09-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 19,400 |
| 2018-09-13 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 30,900 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 630 |
| 2018-09-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 6,550 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 660 |
| 2018-09-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,600 |
| 2018-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,213 |
| 2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78 |
| 2018-08-28 | $0.10 | $0.16 | $0.10 | $0.11 | $0.11 | 13,730 |
| 2018-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,327 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 352 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 433 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,051 |
| 2018-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,033 |
| 2018-08-15 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 4,225 |
| 2018-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-13 | $0.18 | $0.18 | $0.11 | $0.16 | $0.16 | 1,700 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 410 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-08-06 | $0.14 | $0.18 | $0.10 | $0.18 | $0.18 | 3,123 |
| 2018-08-03 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,170 |
| 2018-08-02 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 700 |
| 2018-08-01 | $0.18 | $0.18 | $0.11 | $0.17 | $0.17 | 3,096 |
| 2018-07-31 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 30,946 |
| 2018-07-30 | $0.17 | $0.18 | $0.10 | $0.18 | $0.18 | 700 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,060 |
| 2018-07-24 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 1,014 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 36,380 |
| 2018-07-19 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 4,618 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 303 |
| 2018-07-17 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 3,500 |
| 2018-07-16 | $0.18 | $0.19 | $0.13 | $0.16 | $0.16 | 54,849 |
| 2018-07-13 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 7,560 |
| 2018-07-12 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 16,600 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-07-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2018-07-03 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,097 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 507 |
| 2018-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,020 |
| 2018-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-25 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 1,251 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,825 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2018-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,027 |
| 2018-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 36,756 |
| 2018-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2018-05-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,896 |
| 2018-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 131 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2018-05-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,328 |
| 2018-05-10 | $0.13 | $0.22 | $0.13 | $0.13 | $0.13 | 26,736 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 358 |
| 2018-05-08 | $0.22 | $0.23 | $0.14 | $0.14 | $0.14 | 12,800 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 821 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-02 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 650 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-04-30 | $0.17 | $0.24 | $0.10 | $0.12 | $0.12 | 19,400 |
| 2018-04-27 | $0.17 | $0.25 | $0.17 | $0.24 | $0.24 | 7,125 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-04-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 76,060 |
| 2018-04-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 14,800 |
| 2018-04-20 | $0.23 | $0.23 | $0.13 | $0.15 | $0.15 | 6,530 |
| 2018-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 420 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-13 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-04-12 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 3,358 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-04-10 | $0.19 | $0.24 | $0.14 | $0.14 | $0.14 | 4,040 |
| 2018-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2018-04-06 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 8,875 |
| 2018-04-05 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 24,960 |
| 2018-04-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,350 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-03-29 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 24,425 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,547 |
| 2018-03-27 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 15,816 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,300 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,721 |
| 2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,253 |
| 2018-03-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,610 |
| 2018-03-14 | $0.14 | $0.28 | $0.14 | $0.18 | $0.18 | 2,360 |
| 2018-03-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,700 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,147 |
| 2018-03-09 | $0.19 | $0.29 | $0.19 | $0.22 | $0.22 | 1,200 |
| 2018-03-08 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 10,740 |
| 2018-03-07 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 1,426 |
| 2018-03-06 | $0.30 | $0.30 | $0.18 | $0.22 | $0.22 | 17,069 |
| 2018-03-05 | $0.21 | $0.31 | $0.21 | $0.30 | $0.30 | 24,800 |
| 2018-03-02 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 8,031 |
| 2018-03-01 | $0.19 | $0.29 | $0.15 | $0.20 | $0.20 | 36,632 |
| 2018-02-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,051 |
| 2018-02-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,410 |
| 2018-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,957 |
| 2018-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-02-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-02-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,825 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,008 |
| 2018-02-15 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2018-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,900 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2018-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-02-07 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 15,525 |
| 2018-02-06 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 1,460 |
| 2018-02-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,800 |
| 2018-02-02 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 12,163 |
| 2018-02-01 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 42,800 |
| 2018-01-31 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 36,950 |
| 2018-01-30 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 24,848 |
| 2018-01-29 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 36,450 |
| 2018-01-26 | $0.15 | $0.17 | $0.08 | $0.12 | $0.12 | 11,424 |
| 2018-01-25 | $0.09 | $0.25 | $0.08 | $0.17 | $0.17 | 7,275 |
| 2018-01-24 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 37,260 |
| 2018-01-23 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 94,408 |
| 2018-01-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,427 |
| 2018-01-19 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 84,146 |
| 2018-01-18 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 46,655 |
| 2018-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,605 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 450 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,083 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,479 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,950 |
| 2018-01-02 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 8,150 |
| 2017-12-29 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 55,700 |
| 2017-12-28 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 15,545 |
| 2017-12-27 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 8,520 |
| 2017-12-26 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 215,468 |
| 2017-12-22 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 20,900 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,785 |
| 2017-12-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,002 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,675 |
| 2017-12-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 11,560 |
| 2017-12-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 33,079 |
| 2017-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,421 |
| 2017-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,940 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,170 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,628 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,622 |
| 2017-12-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 10,637 |
| 2017-12-06 | $0.07 | $0.10 | $0.05 | $0.06 | $0.06 | 23,400 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,338 |
| 2017-12-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 15,350 |
| 2017-12-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,323 |
| 2017-11-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,415 |
| 2017-11-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,396 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,150 |
| 2017-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 950 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 638 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,108 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2017-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 225 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,233 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,910 |
| 2017-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,300 |
| 2017-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2017-11-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 30,300 |
| 2017-11-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,710 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,050 |
| 2017-10-30 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 19,221 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-10-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 50,451 |
| 2017-10-24 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 77,300 |
| 2017-10-23 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 39,309 |
| 2017-10-20 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 7,877 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,269 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,625 |
| 2017-10-16 | $0.09 | $0.11 | $0.06 | $0.07 | $0.07 | 154,398 |
| 2017-10-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,799 |
| 2017-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,800 |
| 2017-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,300 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 260 |
| 2017-10-09 | $0.05 | $0.14 | $0.05 | $0.11 | $0.11 | 81,889 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136 |
| 2017-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,429 |
| 2017-10-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,662 |
| 2017-10-03 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2017-10-02 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2017-09-29 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 51,096 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.11 | $0.17 | $0.08 | $0.09 | $0.09 | 28,225 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73 |
| 2017-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,156 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 979 |
| 2017-09-20 | $0.11 | $0.13 | $0.08 | $0.08 | $0.08 | 15,070 |
| 2017-09-19 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 13,900 |
| 2017-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,745 |
| 2017-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,390 |
| 2017-09-14 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 38,193 |
| 2017-09-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,092 |
| 2017-09-12 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 39,740 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-09-08 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 2,910 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-08-30 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,012 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,900 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,210 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,221 |
| 2017-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,455 |
| 2017-08-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 107,365 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,035 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,250 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,698 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 620 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2017-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,750 |
| 2017-07-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,900 |
| 2017-07-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,307 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,735 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,330 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2017-07-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 388 |
| 2017-07-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 22,000 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,200 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 22,700 |
| 2017-06-29 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 5,400 |
| 2017-06-28 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 32,950 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2017-06-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 13,700 |
| 2017-06-23 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 21,415 |
| 2017-06-22 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 22,178 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2017-06-20 | $0.09 | $0.14 | $0.04 | $0.09 | $0.09 | 16,335 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 289 |
| 2017-06-16 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 2,605 |
| 2017-06-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 44,505 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 740 |
| 2017-06-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,080 |
| 2017-06-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,050 |
| 2017-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,090 |
| 2017-06-07 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 12,101 |
| 2017-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,350 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2017-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,213 |
| 2017-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,327 |
| 2017-05-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 492 |
| 2017-05-22 | $0.01 | $0.11 | $0.01 | $0.10 | $0.10 | 5,412 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 22,560 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,250 |
| 2017-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,115 |
| 2017-05-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,451 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,404 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2017-04-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 64,271 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,717 |
| 2017-04-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,200 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,025 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 633 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 282 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-13 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 2,042 |
| 2017-04-12 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 15,650 |
| 2017-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2017-04-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,440 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-04-06 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 84,700 |
| 2017-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,525 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,180 |
| 2017-04-03 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 4,975 |
| 2017-03-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,330 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,011 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,180 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,710 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 565 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 725 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,276 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 534 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-13 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,400 |
| 2017-03-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,600 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,825 |
| 2017-03-08 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 24,330 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,690 |
| 2017-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-03 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 15,650 |
| 2017-03-02 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 23,780 |
| 2017-03-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 44,998 |
| 2017-02-28 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 23,515 |
| 2017-02-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,350 |
| 2017-02-24 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 38,700 |
| 2017-02-23 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 27,550 |
| 2017-02-22 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 4,200 |
| 2017-02-21 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 7,350 |
| 2017-02-17 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 8,873 |
| 2017-02-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 14,300 |
| 2017-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2017-02-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,879 |
| 2017-02-13 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 21,150 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,166 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,845 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2017-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2017-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,479 |
| 2017-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 630 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,860 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,195 |
| 2017-01-25 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 28,850 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 425 |
| 2017-01-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,475 |
| 2017-01-19 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 29,233 |
| 2017-01-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,900 |
| 2017-01-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 22,710 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,700 |
| 2017-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,892 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,080 |
| 2017-01-09 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 650 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,050 |
| 2017-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,250 |
| 2017-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,620 |
| 2017-01-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,814 |
| 2016-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,088 |
| 2016-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,187 |
| 2016-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,201 |
| 2016-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,550 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,388 |
| 2016-12-22 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 60,748 |
| 2016-12-21 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 108,618 |
| 2016-12-20 | $0.11 | $0.11 | $0.05 | $0.08 | $0.08 | 46,304 |
| 2016-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,054 |
| 2016-12-16 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 15,057 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,152 |
| 2016-12-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,654 |
| 2016-12-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 61,362 |
| 2016-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,345 |
| 2016-12-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,650 |
| 2016-12-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,020 |
| 2016-12-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,650 |
| 2016-12-06 | $0.12 | $0.20 | $0.10 | $0.15 | $0.15 | 47,335 |
| 2016-12-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,538 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 340 |
| 2016-12-01 | $0.10 | $0.25 | $0.10 | $0.23 | $0.23 | 23,312 |
| 2016-11-30 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 10,256 |
| 2016-11-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,890 |
| 2016-11-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,253 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,604 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2016-11-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,891 |
| 2016-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,920 |
| 2016-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,175 |
| 2016-11-17 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 17,714 |
| 2016-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,228 |
| 2016-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 300 |
| 2016-11-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 17,700 |
| 2016-11-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,200 |
| 2016-11-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,705 |
| 2016-11-09 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 2,150 |
| 2016-11-08 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 16,680 |
| 2016-11-07 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 31,050 |
| 2016-11-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,638 |
| 2016-11-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,130 |
| 2016-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,695 |
| 2016-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2016-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,910 |
| 2016-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,283 |
| 2016-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,040 |
| 2016-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,437 |
| 2016-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,511 |
| 2016-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2016-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,177 |
| 2016-10-19 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 16,906 |
| 2016-10-18 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,400 |
| 2016-10-17 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 16,700 |
| 2016-10-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,011 |
| 2016-10-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,496 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,150 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 81 |
| 2016-10-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,474 |
| 2016-10-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 502 |
| 2016-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,664 |
| 2016-10-05 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 15,420 |
| 2016-10-04 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 27,927 |
| 2016-10-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,506 |
| 2016-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,980 |
| 2016-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,395 |
| 2016-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,700 |
| 2016-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,068 |
| 2016-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,584 |
| 2016-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,551 |
| 2016-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2016-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2016-09-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,873 |
| 2016-09-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,870 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46,200 |
| 2016-09-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,117 |
| 2016-09-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,100 |
| 2016-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,975 |
| 2016-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,600 |
| 2016-09-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,042 |
| 2016-09-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,064 |
| 2016-09-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,593 |
| 2016-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2016-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,491 |
| 2016-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 925 |
| 2016-08-30 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 11,531 |
| 2016-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,050 |
| 2016-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2016-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,301 |
| 2016-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 402 |
| 2016-08-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 18,200 |
| 2016-08-19 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 7,100 |
| 2016-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 420 |
| 2016-08-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 19,871 |
| 2016-08-16 | $0.30 | $0.32 | $0.26 | $0.27 | $0.27 | 71,647 |
| 2016-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,028 |
| 2016-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,197 |
| 2016-08-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,308 |
| 2016-08-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,248 |
| 2016-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2016-08-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 16,700 |
| 2016-08-05 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 17,900 |
| 2016-08-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,654 |
| 2016-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,735 |
| 2016-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-08-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,250 |
| 2016-07-29 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 30,750 |
| 2016-07-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,351 |
| 2016-07-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,698 |
| 2016-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-25 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 29,250 |
| 2016-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 863 |
| 2016-07-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,675 |
| 2016-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 51 |
| 2016-07-18 | $0.35 | $0.36 | $0.28 | $0.28 | $0.28 | 21,122 |
| 2016-07-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 14,718 |
| 2016-07-14 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 50,540 |
| 2016-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,375 |
| 2016-07-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,719 |
| 2016-07-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 26,560 |
| 2016-07-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,830 |
| 2016-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,710 |
| 2016-07-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,076 |
| 2016-07-01 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 6,250 |
| 2016-06-30 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 15,220 |
| 2016-06-29 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 10,043 |
| 2016-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 75 |
| 2016-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,630 |
| 2016-06-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,123 |
| 2016-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,720 |
| 2016-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,700 |
| 2016-06-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,038 |
| 2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,040 |
| 2016-06-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,368 |
| 2016-06-16 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 2,800 |
| 2016-06-15 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 4,300 |
| 2016-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 220 |
| 2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,715 |
| 2016-06-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,260 |
| 2016-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 601 |
| 2016-06-08 | $0.36 | $0.38 | $0.26 | $0.38 | $0.38 | 20,455 |
| 2016-06-07 | $0.32 | $0.35 | $0.26 | $0.31 | $0.31 | 11,447 |
| 2016-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,733 |
| 2016-06-03 | $0.39 | $0.39 | $0.26 | $0.37 | $0.37 | 15,891 |
| 2016-06-02 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 2,074 |
| 2016-06-01 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,695 |
| 2016-05-31 | $0.23 | $0.38 | $0.23 | $0.27 | $0.27 | 11,383 |
| 2016-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2016-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,890 |
| 2016-05-25 | $0.26 | $0.40 | $0.25 | $0.26 | $0.26 | 10,792 |
| 2016-05-24 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 10,749 |
| 2016-05-23 | $0.23 | $0.29 | $0.22 | $0.28 | $0.28 | 27,036 |
| 2016-05-20 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 17,900 |
| 2016-05-19 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 11,121 |
| 2016-05-18 | $0.30 | $0.33 | $0.25 | $0.29 | $0.29 | 31,743 |
| 2016-05-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 4,731 |
| 2016-05-16 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 20,915 |
| 2016-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,271 |
| 2016-05-12 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 15,825 |
| 2016-05-11 | $0.29 | $0.36 | $0.29 | $0.31 | $0.31 | 23,121 |
| 2016-05-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,504 |
| 2016-05-09 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 29,952 |
| 2016-05-06 | $0.44 | $0.44 | $0.30 | $0.38 | $0.38 | 44,621 |
| 2016-05-05 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 98,569 |
| 2016-05-04 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 146,916 |
| 2016-05-03 | $0.31 | $0.40 | $0.29 | $0.36 | $0.36 | 221,078 |
| 2016-05-02 | $0.29 | $0.33 | $0.25 | $0.30 | $0.30 | 115,651 |
| 2016-04-29 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 222,317 |
| 2016-04-28 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 263,921 |
| 2016-04-27 | $0.55 | $0.55 | $0.33 | $0.36 | $0.36 | 365,434 |
| 2016-04-26 | $0.65 | $0.67 | $0.59 | $0.63 | $0.63 | 13,641 |
| 2016-04-25 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 12,649 |
| 2016-04-22 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 4,250 |
| 2016-04-21 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,850 |
| 2016-04-20 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 9,022 |
| 2016-04-19 | $0.74 | $0.74 | $0.66 | $0.69 | $0.69 | 11,950 |
| 2016-04-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 627 |
| 2016-04-15 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 3,876 |
| 2016-04-14 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 752 |
| 2016-04-13 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 1,700 |
| 2016-04-12 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 4,900 |
| 2016-04-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 612 |
| 2016-04-08 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 3,376 |
| 2016-04-07 | $0.71 | $0.73 | $0.64 | $0.73 | $0.73 | 9,593 |
| 2016-04-06 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 6,881 |
| 2016-04-05 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 612 |
| 2016-04-04 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 10,700 |
| 2016-04-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,670 |
| 2016-03-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 305 |
| 2016-03-30 | $0.85 | $0.85 | $0.72 | $0.83 | $0.83 | 16,016 |
| 2016-03-29 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,300 |
| 2016-03-28 | $0.75 | $0.77 | $0.65 | $0.77 | $0.77 | 3,151 |
| 2016-03-24 | $0.71 | $0.84 | $0.71 | $0.77 | $0.77 | 27,910 |
| 2016-03-23 | $0.84 | $0.84 | $0.72 | $0.80 | $0.80 | 983 |
| 2016-03-22 | $0.88 | $0.89 | $0.81 | $0.84 | $0.84 | 14,198 |
| 2016-03-21 | $0.83 | $0.89 | $0.80 | $0.86 | $0.86 | 8,185 |
| 2016-03-18 | $0.91 | $0.91 | $0.76 | $0.84 | $0.84 | 13,301 |
| 2016-03-17 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 37,816 |
| 2016-03-16 | $0.79 | $0.85 | $0.75 | $0.83 | $0.83 | 36,458 |
| 2016-03-15 | $0.57 | $0.84 | $0.49 | $0.79 | $0.79 | 453,855 |
| 2016-03-14 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 58,566 |
| 2016-03-11 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 4,966 |
| 2016-03-10 | $0.53 | $0.56 | $0.50 | $0.54 | $0.54 | 26,934 |
| 2016-03-09 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 1,050 |
| 2016-03-08 | $0.57 | $0.58 | $0.51 | $0.56 | $0.56 | 9,021 |
| 2016-03-07 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 8,339 |
| 2016-03-04 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 10,300 |
| 2016-03-03 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 5,880 |
| 2016-03-02 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 37,792 |
| 2016-03-01 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 3,324 |
| 2016-02-29 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 11,356 |
| 2016-02-26 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 5,415 |
| 2016-02-25 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 25,136 |
| 2016-02-24 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,325 |
| 2016-02-23 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,200 |
| 2016-02-22 | $0.52 | $0.54 | $0.46 | $0.47 | $0.47 | 19,083 |
| 2016-02-19 | $0.51 | $0.55 | $0.49 | $0.50 | $0.50 | 16,690 |
| 2016-02-18 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 12,636 |
| 2016-02-17 | $0.46 | $0.59 | $0.46 | $0.52 | $0.52 | 11,733 |
| 2016-02-16 | $0.48 | $0.50 | $0.43 | $0.49 | $0.49 | 44,172 |
| 2016-02-12 | $0.56 | $0.56 | $0.47 | $0.54 | $0.54 | 83,673 |
| 2016-02-11 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 7,930 |
| 2016-02-10 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 3,878 |
| 2016-02-09 | $0.52 | $0.58 | $0.51 | $0.58 | $0.58 | 9,362 |
| 2016-02-08 | $0.60 | $0.60 | $0.43 | $0.57 | $0.57 | 31,417 |
| 2016-02-05 | $0.50 | $0.61 | $0.50 | $0.60 | $0.60 | 9,986 |
| 2016-02-04 | $0.63 | $0.63 | $0.53 | $0.63 | $0.63 | 25,811 |
| 2016-02-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,126 |
| 2016-02-02 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 9,318 |
| 2016-02-01 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 4,819 |
| 2016-01-29 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 4,501 |
| 2016-01-28 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 5,597 |
| 2016-01-27 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 5,817 |
| 2016-01-26 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 13,538 |
| 2016-01-25 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 5,104 |
| 2016-01-22 | $0.62 | $0.63 | $0.54 | $0.60 | $0.60 | 29,999 |
| 2016-01-21 | $0.55 | $0.61 | $0.54 | $0.57 | $0.57 | 5,610 |
| 2016-01-20 | $0.52 | $0.58 | $0.52 | $0.53 | $0.53 | 36,878 |
| 2016-01-19 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 2,554 |
| 2016-01-15 | $0.63 | $0.65 | $0.53 | $0.64 | $0.64 | 76,112 |
| 2016-01-14 | $0.63 | $0.69 | $0.61 | $0.66 | $0.66 | 5,941 |
| 2016-01-13 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 43,099 |
| 2016-01-12 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 7,620 |
| 2016-01-11 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 7,800 |
| 2016-01-08 | $0.65 | $0.68 | $0.61 | $0.61 | $0.61 | 19,342 |
| 2016-01-07 | $0.60 | $0.68 | $0.60 | $0.63 | $0.63 | 54,079 |
| 2016-01-06 | $0.61 | $0.67 | $0.61 | $0.63 | $0.63 | 56,420 |
| 2016-01-05 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 12,394 |
| 2016-01-04 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 24,350 |
Rediff.com India Ltd (REDFY) News Headlines
Recent Rediff.com India Ltd (REDFY) News
Similar Companies to Rediff.com India Ltd (REDFY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |