Rare Element Resources Ltd (REEMF) Exchange: OTCQB
Data as of April 26, 2024
$0.20 ($0.01) 4.21%
Rare Element Resources Ltd - Daily Information
Click for more stock information on Rare Element Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.18 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.18 |
About Rare Element Resources Ltd (REEMF)
Invest in Rare Element Resources Ltd (REEMF)
Historical Stock Data for Rare Element Resources Ltd (REEMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 64,071 |
| 2024-04-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 47,117 |
| 2024-04-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 79,952 |
| 2024-04-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 84,457 |
| 2024-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 142,430 |
| 2024-04-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 158,643 |
| 2024-04-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 51,304 |
| 2024-04-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 72,028 |
| 2024-04-02 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 437,706 |
| 2024-04-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 437,706 |
| 2024-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 126,992 |
| 2024-03-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 318,154 |
| 2024-03-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 200,073 |
| 2024-03-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 67,883 |
| 2024-03-22 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 134,334 |
| 2024-03-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 116,347 |
| 2024-03-20 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 367,751 |
| 2024-03-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 363,160 |
| 2024-03-18 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 669,576 |
| 2024-03-15 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 295,547 |
| 2024-03-14 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 190,185 |
| 2024-03-13 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 74,915 |
| 2024-03-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 74,915 |
| 2024-03-11 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 156,682 |
| 2024-03-08 | $0.21 | $0.21 | $0.13 | $0.16 | $0.16 | 1,104,415 |
| 2024-03-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 207,491 |
| 2024-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 212,836 |
| 2024-03-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 167,071 |
| 2024-03-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 363,552 |
| 2024-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 177,581 |
| 2024-02-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 145,590 |
| 2024-02-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 91,875 |
| 2024-02-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 256,165 |
| 2024-02-26 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 380,507 |
| 2024-02-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 144,989 |
| 2024-02-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 153,177 |
| 2024-02-21 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 192,441 |
| 2024-02-20 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 110,014 |
| 2024-02-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 157,547 |
| 2024-02-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 180,799 |
| 2024-02-14 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 559,658 |
| 2024-02-13 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 102,032 |
| 2024-02-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 188,802 |
| 2024-02-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 44,481 |
| 2024-02-08 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 20,512 |
| 2024-02-07 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 44,998 |
| 2024-02-06 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 152,648 |
| 2024-02-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 57,584 |
| 2024-02-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 44,481 |
| 2024-02-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 75,189 |
| 2024-01-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 110,848 |
| 2024-01-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,514 |
| 2024-01-29 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 78,744 |
| 2024-01-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 23,324 |
| 2024-01-25 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 192,059 |
| 2024-01-24 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 86,758 |
| 2024-01-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 52,225 |
| 2024-01-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 55,636 |
| 2024-01-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 49,718 |
| 2024-01-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 14,481 |
| 2024-01-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 53,149 |
| 2024-01-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 73,592 |
| 2024-01-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,721 |
| 2024-01-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 112,543 |
| 2024-01-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 49,649 |
| 2024-01-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 122,734 |
| 2024-01-08 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 230,475 |
| 2024-01-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 68,043 |
| 2024-01-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 68,043 |
| 2024-01-03 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 113,024 |
| 2024-01-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 154,764 |
| 2023-12-29 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 115,543 |
| 2023-12-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 129,821 |
| 2023-12-27 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 294,483 |
| 2023-12-26 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 211,554 |
| 2023-12-22 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 500,119 |
| 2023-12-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 264,674 |
| 2023-12-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 165,243 |
| 2023-12-19 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 297,160 |
| 2023-12-18 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 462,219 |
| 2023-12-15 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 501,079 |
| 2023-12-14 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 738,189 |
| 2023-12-13 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 184,871 |
| 2023-12-12 | $0.27 | $0.29 | $0.21 | $0.25 | $0.25 | 761,979 |
| 2023-12-11 | $0.24 | $0.29 | $0.23 | $0.27 | $0.27 | 286,523 |
| 2023-12-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 250,361 |
| 2023-12-07 | $0.25 | $0.26 | $0.16 | $0.24 | $0.24 | 1,356,087 |
| 2023-12-06 | $0.37 | $0.38 | $0.26 | $0.26 | $0.26 | 688,251 |
| 2023-12-05 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 98,951 |
| 2023-12-04 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 138,178 |
| 2023-12-01 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 128,753 |
| 2023-11-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 15,360 |
| 2023-11-29 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 29,885 |
| 2023-11-28 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 65,220 |
| 2023-11-27 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 61,882 |
| 2023-11-24 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 15,380 |
| 2023-11-22 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 223,564 |
| 2023-11-21 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 46,982 |
| 2023-11-20 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 64,434 |
| 2023-11-17 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 66,155 |
| 2023-11-16 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 171,180 |
| 2023-11-15 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 91,247 |
| 2023-11-14 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 23,918 |
| 2023-11-13 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 22,062 |
| 2023-11-10 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 65,552 |
| 2023-11-09 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 84,856 |
| 2023-11-08 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 22,197 |
| 2023-11-07 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 178,886 |
| 2023-11-06 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 40,639 |
| 2023-11-03 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 8,118 |
| 2023-11-02 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 10,810 |
| 2023-11-01 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 34,987 |
| 2023-10-31 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 138,009 |
| 2023-10-30 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 33,665 |
| 2023-10-27 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 62,515 |
| 2023-10-26 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 24,515 |
| 2023-10-25 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 166,016 |
| 2023-10-24 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 18,166 |
| 2023-10-23 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 36,811 |
| 2023-10-20 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 58,669 |
| 2023-10-19 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 20,257 |
| 2023-10-18 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 33,805 |
| 2023-10-17 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 13,747 |
| 2023-10-16 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 10,031 |
| 2023-10-13 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 76,076 |
| 2023-10-12 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 36,002 |
| 2023-10-11 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 27,655 |
| 2023-10-10 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 37,405 |
| 2023-10-09 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 75,599 |
| 2023-10-06 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 11,761 |
| 2023-10-05 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 42,347 |
| 2023-10-04 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 39,410 |
| 2023-10-03 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 29,921 |
| 2023-10-02 | $0.47 | $0.55 | $0.47 | $0.50 | $0.50 | 41,686 |
| 2023-09-29 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 52,795 |
| 2023-09-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 81,564 |
| 2023-09-27 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 198,664 |
| 2023-09-26 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 59,080 |
| 2023-09-25 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 25,235 |
| 2023-09-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 32,002 |
| 2023-09-21 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 45,580 |
| 2023-09-20 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 88,197 |
| 2023-09-19 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 21,958 |
| 2023-09-18 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 23,099 |
| 2023-09-15 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 25,850 |
| 2023-09-14 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 25,123 |
| 2023-09-13 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 31,015 |
| 2023-09-12 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 166,933 |
| 2023-09-11 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 34,339 |
| 2023-09-08 | $0.59 | $0.63 | $0.57 | $0.62 | $0.62 | 68,663 |
| 2023-09-07 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 49,273 |
| 2023-09-06 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 12,777 |
| 2023-09-05 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 52,236 |
| 2023-09-01 | $0.61 | $0.65 | $0.56 | $0.62 | $0.62 | 58,770 |
| 2023-08-31 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 41,506 |
| 2023-08-30 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 116,023 |
| 2023-08-29 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 66,685 |
| 2023-08-28 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 66,564 |
| 2023-08-25 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 78,866 |
| 2023-08-24 | $0.57 | $0.62 | $0.56 | $0.58 | $0.58 | 33,983 |
| 2023-08-23 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 28,550 |
| 2023-08-22 | $0.58 | $0.63 | $0.56 | $0.62 | $0.62 | 26,741 |
| 2023-08-21 | $0.57 | $0.61 | $0.53 | $0.61 | $0.61 | 111,671 |
| 2023-08-18 | $0.58 | $0.62 | $0.54 | $0.56 | $0.56 | 101,883 |
| 2023-08-17 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 224,564 |
| 2023-08-16 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 73,844 |
| 2023-08-15 | $0.70 | $0.71 | $0.61 | $0.61 | $0.61 | 126,910 |
| 2023-08-14 | $0.76 | $0.76 | $0.66 | $0.71 | $0.71 | 55,694 |
| 2023-08-11 | $0.69 | $0.77 | $0.69 | $0.75 | $0.75 | 106,897 |
| 2023-08-10 | $0.75 | $0.76 | $0.68 | $0.70 | $0.70 | 79,508 |
| 2023-08-09 | $0.73 | $0.78 | $0.72 | $0.74 | $0.74 | 97,740 |
| 2023-08-08 | $0.81 | $0.81 | $0.71 | $0.73 | $0.73 | 121,736 |
| 2023-08-07 | $0.72 | $0.82 | $0.72 | $0.81 | $0.81 | 125,602 |
| 2023-08-04 | $0.73 | $0.79 | $0.72 | $0.73 | $0.73 | 101,370 |
| 2023-08-03 | $0.80 | $0.80 | $0.69 | $0.72 | $0.72 | 235,518 |
| 2023-08-02 | $0.77 | $0.83 | $0.75 | $0.80 | $0.80 | 154,855 |
| 2023-08-01 | $0.84 | $0.88 | $0.71 | $0.76 | $0.76 | 402,866 |
| 2023-07-31 | $0.61 | $0.85 | $0.61 | $0.85 | $0.85 | 435,883 |
| 2023-07-28 | $0.62 | $0.69 | $0.59 | $0.68 | $0.68 | 118,963 |
| 2023-07-27 | $0.67 | $0.69 | $0.54 | $0.54 | $0.54 | 117,923 |
| 2023-07-26 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 119,238 |
| 2023-07-25 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 131,652 |
| 2023-07-24 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 126,932 |
| 2023-07-21 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 62,630 |
| 2023-07-20 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 56,465 |
| 2023-07-19 | $0.62 | $0.63 | $0.47 | $0.51 | $0.51 | 377,796 |
| 2023-07-18 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 62,564 |
| 2023-07-17 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 191,663 |
| 2023-07-14 | $0.66 | $0.67 | $0.55 | $0.60 | $0.60 | 206,097 |
| 2023-07-13 | $0.65 | $0.69 | $0.59 | $0.64 | $0.64 | 313,719 |
| 2023-07-12 | $0.78 | $0.79 | $0.57 | $0.65 | $0.65 | 488,205 |
| 2023-07-11 | $0.87 | $0.99 | $0.68 | $0.74 | $0.74 | 1,337,591 |
| 2023-07-10 | $0.61 | $0.90 | $0.61 | $0.87 | $0.87 | 703,915 |
| 2023-07-07 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 335,076 |
| 2023-07-06 | $0.61 | $0.64 | $0.55 | $0.62 | $0.62 | 541,255 |
| 2023-07-05 | $0.40 | $0.68 | $0.38 | $0.61 | $0.61 | 1,398,821 |
| 2023-07-03 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 136,769 |
| 2023-06-30 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 195,864 |
| 2023-06-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 171,522 |
| 2023-06-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 82,261 |
| 2023-06-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 52,267 |
| 2023-06-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 39,968 |
| 2023-06-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 68,476 |
| 2023-06-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 14,476 |
| 2023-06-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 45,508 |
| 2023-06-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 24,838 |
| 2023-06-16 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 96,887 |
| 2023-06-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 63,834 |
| 2023-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 39,759 |
| 2023-06-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 456,102 |
| 2023-06-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 64,562 |
| 2023-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,153 |
| 2023-06-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 65,586 |
| 2023-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 63,696 |
| 2023-06-06 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 107,419 |
| 2023-06-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 23,005 |
| 2023-06-02 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 106,487 |
| 2023-06-01 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 116,660 |
| 2023-05-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 33,297 |
| 2023-05-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 66,981 |
| 2023-05-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 53,666 |
| 2023-05-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 77,214 |
| 2023-05-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 55,826 |
| 2023-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,158 |
| 2023-05-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 139,243 |
| 2023-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,764 |
| 2023-05-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 32,705 |
| 2023-05-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 51,074 |
| 2023-05-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 73,703 |
| 2023-05-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 79,949 |
| 2023-05-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 105,917 |
| 2023-05-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 101,290 |
| 2023-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 116,321 |
| 2023-05-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 89,672 |
| 2023-05-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 26,932 |
| 2023-05-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 112,353 |
| 2023-05-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,013 |
| 2023-05-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,592 |
| 2023-05-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,720 |
| 2023-05-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,307 |
| 2023-04-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 23,990 |
| 2023-04-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 64,278 |
| 2023-04-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 24,482 |
| 2023-04-25 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 41,078 |
| 2023-04-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 141,621 |
| 2023-04-21 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 112,871 |
| 2023-04-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 51,553 |
| 2023-04-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 62,787 |
| 2023-04-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 268,628 |
| 2023-04-17 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 151,480 |
| 2023-04-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 72,181 |
| 2023-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 157,377 |
| 2023-04-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 92,832 |
| 2023-04-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 196,301 |
| 2023-04-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 17,505 |
| 2023-04-06 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 192,218 |
| 2023-04-05 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 57,192 |
| 2023-04-04 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 195,464 |
| 2023-04-03 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 45,988 |
| 2023-03-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 73,731 |
| 2023-03-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 45,772 |
| 2023-03-29 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 285,718 |
| 2023-03-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 96,354 |
| 2023-03-27 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 44,744 |
| 2023-03-24 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 89,033 |
| 2023-03-23 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 74,957 |
| 2023-03-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 244,200 |
| 2023-03-21 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 294,182 |
| 2023-03-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 52,313 |
| 2023-03-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 44,810 |
| 2023-03-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 98,440 |
| 2023-03-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 44,641 |
| 2023-03-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 31,200 |
| 2023-03-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 47,802 |
| 2023-03-10 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 166,430 |
| 2023-03-09 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 72,834 |
| 2023-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 47,768 |
| 2023-03-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 39,977 |
| 2023-03-06 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 58,202 |
| 2023-03-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 76,155 |
| 2023-03-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 23,108 |
| 2023-03-01 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 34,947 |
| 2023-02-28 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 263,109 |
| 2023-02-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 66,536 |
| 2023-02-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 24,370 |
| 2023-02-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 22,252 |
| 2023-02-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,807 |
| 2023-02-21 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 116,171 |
| 2023-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,571 |
| 2023-02-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 43,882 |
| 2023-02-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 34,519 |
| 2023-02-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 39,138 |
| 2023-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,448 |
| 2023-02-10 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 55,984 |
| 2023-02-09 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 104,372 |
| 2023-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 481,861 |
| 2023-02-07 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 43,338 |
| 2023-02-06 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 46,503 |
| 2023-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 69,503 |
| 2023-02-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 143,297 |
| 2023-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,927 |
| 2023-01-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 44,081 |
| 2023-01-30 | $0.38 | $0.43 | $0.37 | $0.38 | $0.38 | 49,866 |
| 2023-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,659 |
| 2023-01-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 52,522 |
| 2023-01-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 49,900 |
| 2023-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 31,765 |
| 2023-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 76,831 |
| 2023-01-20 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 212,796 |
| 2023-01-19 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 46,998 |
| 2023-01-18 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 169,678 |
| 2023-01-17 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 76,439 |
| 2023-01-13 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 179,734 |
| 2023-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 54,828 |
| 2023-01-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 228,444 |
| 2023-01-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 200,844 |
| 2023-01-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 168,369 |
| 2023-01-06 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 79,326 |
| 2023-01-05 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 79,715 |
| 2023-01-04 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 108,911 |
| 2023-01-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 83,540 |
| 2022-12-30 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 1,272,033 |
| 2022-12-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 296,172 |
| 2022-12-28 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 169,771 |
| 2022-12-27 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 101,295 |
| 2022-12-23 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 16,020 |
| 2022-12-22 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 101,920 |
| 2022-12-21 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 48,588 |
| 2022-12-20 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 81,061 |
| 2022-12-19 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 23,658 |
| 2022-12-16 | $0.40 | $0.42 | $0.36 | $0.41 | $0.41 | 135,532 |
| 2022-12-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 34,240 |
| 2022-12-14 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 69,537 |
| 2022-12-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 77,911 |
| 2022-12-12 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 47,335 |
| 2022-12-09 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 18,727 |
| 2022-12-08 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 20,839 |
| 2022-12-07 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 85,565 |
| 2022-12-06 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 59,660 |
| 2022-12-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 59,803 |
| 2022-12-02 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 45,113 |
| 2022-12-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 31,778 |
| 2022-11-30 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 145,037 |
| 2022-11-29 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 90,691 |
| 2022-11-28 | $0.43 | $0.44 | $0.39 | $0.44 | $0.44 | 43,689 |
| 2022-11-25 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 19,812 |
| 2022-11-23 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 18,612 |
| 2022-11-22 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 161,570 |
| 2022-11-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 62,921 |
| 2022-11-18 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 52,645 |
| 2022-11-17 | $0.43 | $0.46 | $0.38 | $0.40 | $0.40 | 270,662 |
| 2022-11-16 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 74,081 |
| 2022-11-15 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 123,933 |
| 2022-11-14 | $0.44 | $0.48 | $0.42 | $0.43 | $0.43 | 198,308 |
| 2022-11-11 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 162,314 |
| 2022-11-10 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 33,944 |
| 2022-11-09 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 49,549 |
| 2022-11-08 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 73,720 |
| 2022-11-07 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 19,259 |
| 2022-11-04 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 38,746 |
| 2022-11-03 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 44,467 |
| 2022-11-02 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 33,800 |
| 2022-11-01 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 27,195 |
| 2022-10-31 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 15,019 |
| 2022-10-28 | $0.46 | $0.50 | $0.42 | $0.47 | $0.47 | 170,396 |
| 2022-10-27 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 44,701 |
| 2022-10-26 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 71,950 |
| 2022-10-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 32,248 |
| 2022-10-24 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 66,147 |
| 2022-10-21 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 26,052 |
| 2022-10-20 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 32,877 |
| 2022-10-19 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 91,096 |
| 2022-10-18 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 24,602 |
| 2022-10-17 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 82,418 |
| 2022-10-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 36,862 |
| 2022-10-13 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 63,720 |
| 2022-10-12 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 66,747 |
| 2022-10-11 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 47,215 |
| 2022-10-10 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 50,637 |
| 2022-10-07 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 24,375 |
| 2022-10-06 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 43,912 |
| 2022-10-05 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 21,949 |
| 2022-10-04 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 44,602 |
| 2022-10-03 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 114,251 |
| 2022-09-30 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 21,617 |
| 2022-09-29 | $0.46 | $0.50 | $0.41 | $0.45 | $0.45 | 50,686 |
| 2022-09-28 | $0.41 | $0.46 | $0.36 | $0.46 | $0.46 | 190,832 |
| 2022-09-27 | $0.41 | $0.49 | $0.41 | $0.42 | $0.42 | 207,873 |
| 2022-09-26 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 63,255 |
| 2022-09-23 | $0.41 | $0.44 | $0.37 | $0.44 | $0.44 | 128,884 |
| 2022-09-22 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 274,294 |
| 2022-09-21 | $0.43 | $0.43 | $0.36 | $0.41 | $0.41 | 95,543 |
| 2022-09-20 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 180,990 |
| 2022-09-19 | $0.47 | $0.50 | $0.41 | $0.45 | $0.45 | 739,240 |
| 2022-09-16 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 215,119 |
| 2022-09-15 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 52,813 |
| 2022-09-14 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 85,768 |
| 2022-09-13 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 88,060 |
| 2022-09-12 | $0.66 | $0.66 | $0.53 | $0.54 | $0.54 | 51,189 |
| 2022-09-09 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 64,179 |
| 2022-09-08 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 78,785 |
| 2022-09-07 | $0.51 | $0.58 | $0.50 | $0.53 | $0.53 | 104,137 |
| 2022-09-06 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 48,869 |
| 2022-09-02 | $0.57 | $0.58 | $0.51 | $0.55 | $0.55 | 93,301 |
| 2022-09-01 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 37,735 |
| 2022-08-31 | $0.54 | $0.58 | $0.50 | $0.55 | $0.55 | 151,563 |
| 2022-08-30 | $0.59 | $0.61 | $0.54 | $0.56 | $0.56 | 91,286 |
| 2022-08-29 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 41,081 |
| 2022-08-26 | $0.70 | $0.70 | $0.59 | $0.61 | $0.61 | 95,492 |
| 2022-08-25 | $0.60 | $0.72 | $0.60 | $0.65 | $0.65 | 169,271 |
| 2022-08-24 | $0.75 | $0.75 | $0.52 | $0.60 | $0.60 | 639,535 |
| 2022-08-23 | $0.81 | $0.84 | $0.70 | $0.70 | $0.70 | 257,666 |
| 2022-08-22 | $0.84 | $0.86 | $0.79 | $0.80 | $0.80 | 151,799 |
| 2022-08-19 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 106,496 |
| 2022-08-18 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 135,595 |
| 2022-08-17 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 172,134 |
| 2022-08-16 | $0.81 | $0.81 | $0.74 | $0.80 | $0.80 | 58,811 |
| 2022-08-15 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 49,345 |
| 2022-08-12 | $0.72 | $0.84 | $0.72 | $0.81 | $0.81 | 79,428 |
| 2022-08-11 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 73,418 |
| 2022-08-10 | $0.81 | $0.81 | $0.70 | $0.73 | $0.73 | 138,452 |
| 2022-08-09 | $0.80 | $0.82 | $0.74 | $0.80 | $0.80 | 43,936 |
| 2022-08-08 | $0.83 | $0.85 | $0.76 | $0.78 | $0.78 | 193,712 |
| 2022-08-05 | $0.77 | $0.81 | $0.70 | $0.80 | $0.80 | 100,555 |
| 2022-08-04 | $0.70 | $0.79 | $0.68 | $0.79 | $0.79 | 133,950 |
| 2022-08-03 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 33,396 |
| 2022-08-02 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 94,710 |
| 2022-08-01 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 63,235 |
| 2022-07-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 119,710 |
| 2022-07-28 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 57,624 |
| 2022-07-27 | $0.72 | $0.78 | $0.68 | $0.70 | $0.70 | 141,379 |
| 2022-07-26 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 106,901 |
| 2022-07-25 | $0.74 | $0.80 | $0.73 | $0.76 | $0.76 | 147,880 |
| 2022-07-22 | $0.69 | $0.75 | $0.65 | $0.71 | $0.71 | 114,417 |
| 2022-07-21 | $0.50 | $0.65 | $0.50 | $0.64 | $0.64 | 93,362 |
| 2022-07-20 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 42,643 |
| 2022-07-19 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 64,802 |
| 2022-07-18 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 51,322 |
| 2022-07-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 144,812 |
| 2022-07-14 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 83,249 |
| 2022-07-13 | $0.49 | $0.55 | $0.48 | $0.49 | $0.49 | 194,218 |
| 2022-07-12 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 22,949 |
| 2022-07-11 | $0.54 | $0.56 | $0.49 | $0.50 | $0.50 | 81,171 |
| 2022-07-08 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 61,690 |
| 2022-07-07 | $0.55 | $0.60 | $0.51 | $0.59 | $0.59 | 65,036 |
| 2022-07-06 | $0.54 | $0.58 | $0.50 | $0.54 | $0.54 | 64,152 |
| 2022-07-05 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 85,184 |
| 2022-07-01 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 38,113 |
| 2022-06-30 | $0.51 | $0.62 | $0.46 | $0.61 | $0.61 | 298,429 |
| 2022-06-29 | $0.49 | $0.52 | $0.45 | $0.50 | $0.50 | 203,007 |
| 2022-06-28 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 22,427 |
| 2022-06-27 | $0.56 | $0.57 | $0.49 | $0.54 | $0.54 | 114,267 |
| 2022-06-24 | $0.47 | $0.58 | $0.47 | $0.56 | $0.56 | 302,116 |
| 2022-06-23 | $0.58 | $0.61 | $0.51 | $0.53 | $0.53 | 401,669 |
| 2022-06-22 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 112,015 |
| 2022-06-21 | $0.64 | $0.67 | $0.60 | $0.63 | $0.63 | 181,594 |
| 2022-06-17 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 181,098 |
| 2022-06-16 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 88,990 |
| 2022-06-15 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 63,475 |
| 2022-06-14 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 128,221 |
| 2022-06-13 | $0.77 | $0.77 | $0.60 | $0.69 | $0.69 | 247,342 |
| 2022-06-10 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 181,791 |
| 2022-06-09 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 20,565 |
| 2022-06-08 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 105,780 |
| 2022-06-07 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 76,520 |
| 2022-06-06 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 110,251 |
| 2022-06-03 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 157,174 |
| 2022-06-02 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 62,639 |
| 2022-06-01 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 43,471 |
| 2022-05-31 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 83,169 |
| 2022-05-27 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 88,594 |
| 2022-05-26 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 136,652 |
| 2022-05-25 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 33,743 |
| 2022-05-24 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 38,978 |
| 2022-05-23 | $0.88 | $0.93 | $0.87 | $0.90 | $0.90 | 51,954 |
| 2022-05-20 | $0.88 | $0.92 | $0.86 | $0.90 | $0.90 | 97,174 |
| 2022-05-19 | $0.87 | $0.89 | $0.83 | $0.89 | $0.89 | 82,812 |
| 2022-05-18 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 66,435 |
| 2022-05-17 | $0.78 | $0.86 | $0.78 | $0.83 | $0.83 | 62,417 |
| 2022-05-16 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 99,210 |
| 2022-05-13 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 226,058 |
| 2022-05-12 | $0.87 | $0.87 | $0.76 | $0.77 | $0.77 | 205,560 |
| 2022-05-11 | $0.77 | $0.84 | $0.76 | $0.78 | $0.78 | 298,800 |
| 2022-05-10 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 178,950 |
| 2022-05-09 | $0.95 | $0.95 | $0.79 | $0.80 | $0.80 | 483,908 |
| 2022-05-06 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 110,462 |
| 2022-05-05 | $0.97 | $1.00 | $0.91 | $0.94 | $0.94 | 164,274 |
| 2022-05-04 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 82,148 |
| 2022-05-03 | $0.90 | $0.99 | $0.90 | $0.97 | $0.97 | 146,631 |
| 2022-05-02 | $1.01 | $1.01 | $0.90 | $0.90 | $0.90 | 217,102 |
| 2022-04-29 | $1.00 | $1.04 | $0.96 | $1.00 | $1.00 | 115,403 |
| 2022-04-28 | $1.04 | $1.05 | $0.97 | $1.01 | $1.01 | 283,998 |
| 2022-04-27 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 99,403 |
| 2022-04-26 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 177,637 |
| 2022-04-25 | $1.03 | $1.08 | $1.00 | $1.02 | $1.02 | 177,637 |
| 2022-04-22 | $1.07 | $1.09 | $1.00 | $1.04 | $1.04 | 184,323 |
| 2022-04-21 | $1.07 | $1.10 | $0.99 | $1.09 | $1.09 | 181,853 |
| 2022-04-20 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 81,289 |
| 2022-04-19 | $1.04 | $1.15 | $1.04 | $1.10 | $1.10 | 77,565 |
| 2022-04-18 | $1.16 | $1.16 | $1.03 | $1.07 | $1.07 | 189,559 |
| 2022-04-14 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 81,339 |
| 2022-04-13 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 123,247 |
| 2022-04-12 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 44,785 |
| 2022-04-11 | $1.22 | $1.22 | $1.13 | $1.17 | $1.17 | 62,067 |
| 2022-04-08 | $1.22 | $1.22 | $1.13 | $1.19 | $1.19 | 78,445 |
| 2022-04-07 | $1.22 | $1.22 | $1.15 | $1.21 | $1.21 | 107,470 |
| 2022-04-06 | $1.17 | $1.22 | $1.13 | $1.21 | $1.21 | 82,899 |
| 2022-04-05 | $1.16 | $1.21 | $1.13 | $1.18 | $1.18 | 115,451 |
| 2022-04-04 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 136,715 |
| 2022-04-01 | $1.17 | $1.24 | $1.16 | $1.18 | $1.18 | 95,048 |
| 2022-03-31 | $1.18 | $1.18 | $1.11 | $1.17 | $1.17 | 95,786 |
| 2022-03-30 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 82,928 |
| 2022-03-29 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 38,952 |
| 2022-03-28 | $1.15 | $1.24 | $1.14 | $1.22 | $1.22 | 47,144 |
| 2022-03-25 | $1.25 | $1.32 | $1.15 | $1.20 | $1.20 | 147,380 |
| 2022-03-24 | $1.21 | $1.25 | $1.15 | $1.23 | $1.23 | 93,115 |
| 2022-03-23 | $1.07 | $1.21 | $1.07 | $1.18 | $1.18 | 122,251 |
| 2022-03-22 | $1.20 | $1.25 | $1.10 | $1.17 | $1.17 | 75,783 |
| 2022-03-21 | $1.23 | $1.23 | $1.14 | $1.20 | $1.20 | 58,318 |
| 2022-03-18 | $1.23 | $1.25 | $1.17 | $1.20 | $1.20 | 58,318 |
| 2022-03-17 | $1.20 | $1.25 | $1.19 | $1.25 | $1.25 | 53,826 |
| 2022-03-16 | $1.18 | $1.33 | $1.15 | $1.22 | $1.22 | 45,790 |
| 2022-03-15 | $1.12 | $1.17 | $1.08 | $1.15 | $1.15 | 45,647 |
| 2022-03-14 | $1.19 | $1.20 | $1.06 | $1.15 | $1.15 | 71,845 |
| 2022-03-11 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 67,954 |
| 2022-03-10 | $1.31 | $1.31 | $1.16 | $1.20 | $1.20 | 75,004 |
| 2022-03-09 | $1.24 | $1.35 | $1.24 | $1.29 | $1.29 | 61,972 |
| 2022-03-08 | $1.30 | $1.35 | $1.20 | $1.32 | $1.32 | 308,454 |
| 2022-03-07 | $1.13 | $1.31 | $1.13 | $1.28 | $1.28 | 266,121 |
| 2022-03-04 | $1.08 | $1.13 | $1.07 | $1.13 | $1.13 | 124,759 |
| 2022-03-03 | $1.10 | $1.14 | $1.07 | $1.08 | $1.08 | 60,627 |
| 2022-03-02 | $1.06 | $1.14 | $1.02 | $1.10 | $1.10 | 104,213 |
| 2022-03-01 | $1.15 | $1.15 | $1.02 | $1.06 | $1.06 | 203,167 |
| 2022-02-28 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 50,362 |
| 2022-02-25 | $1.12 | $1.17 | $1.11 | $1.14 | $1.14 | 105,098 |
| 2022-02-24 | $1.14 | $1.15 | $1.03 | $1.09 | $1.09 | 264,020 |
| 2022-02-23 | $1.13 | $1.22 | $1.13 | $1.15 | $1.15 | 74,765 |
| 2022-02-22 | $1.20 | $1.26 | $1.13 | $1.15 | $1.15 | 128,357 |
| 2022-02-18 | $1.15 | $1.23 | $1.14 | $1.22 | $1.22 | 74,708 |
| 2022-02-17 | $1.22 | $1.29 | $1.20 | $1.24 | $1.24 | 71,881 |
| 2022-02-16 | $1.30 | $1.30 | $1.15 | $1.26 | $1.26 | 72,982 |
| 2022-02-15 | $1.20 | $1.29 | $1.15 | $1.22 | $1.22 | 132,068 |
| 2022-02-14 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 99,693 |
| 2022-02-11 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 101,786 |
| 2022-02-10 | $1.22 | $1.30 | $1.22 | $1.27 | $1.27 | 124,622 |
| 2022-02-09 | $1.29 | $1.29 | $1.14 | $1.25 | $1.25 | 81,667 |
| 2022-02-08 | $1.24 | $1.25 | $1.21 | $1.25 | $1.25 | 48,899 |
| 2022-02-07 | $1.23 | $1.25 | $1.15 | $1.21 | $1.21 | 87,476 |
| 2022-02-04 | $1.30 | $1.32 | $1.13 | $1.23 | $1.23 | 160,697 |
| 2022-02-03 | $1.33 | $1.36 | $1.21 | $1.28 | $1.28 | 137,771 |
| 2022-02-02 | $1.23 | $1.35 | $1.23 | $1.33 | $1.33 | 84,819 |
| 2022-02-01 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 130,655 |
| 2022-01-31 | $1.23 | $1.25 | $1.16 | $1.25 | $1.25 | 94,583 |
| 2022-01-28 | $1.14 | $1.23 | $1.13 | $1.22 | $1.22 | 123,021 |
| 2022-01-27 | $1.33 | $1.36 | $1.13 | $1.16 | $1.16 | 134,740 |
| 2022-01-26 | $1.34 | $1.39 | $1.15 | $1.23 | $1.23 | 247,121 |
| 2022-01-25 | $1.29 | $1.34 | $1.12 | $1.31 | $1.31 | 153,545 |
| 2022-01-24 | $1.28 | $1.31 | $1.14 | $1.23 | $1.23 | 252,096 |
| 2022-01-21 | $1.43 | $1.46 | $1.27 | $1.31 | $1.31 | 766,645 |
| 2022-01-20 | $1.65 | $1.65 | $1.45 | $1.51 | $1.51 | 255,058 |
| 2022-01-19 | $1.60 | $1.64 | $1.51 | $1.60 | $1.60 | 177,296 |
| 2022-01-18 | $1.71 | $1.75 | $1.59 | $1.60 | $1.60 | 177,296 |
| 2022-01-14 | $1.58 | $1.74 | $1.58 | $1.67 | $1.67 | 93,090 |
| 2022-01-13 | $1.66 | $1.75 | $1.63 | $1.63 | $1.63 | 116,379 |
| 2022-01-12 | $1.81 | $1.82 | $1.65 | $1.66 | $1.66 | 203,326 |
| 2022-01-11 | $1.61 | $1.84 | $1.60 | $1.81 | $1.81 | 236,091 |
| 2022-01-10 | $1.87 | $1.96 | $1.60 | $1.68 | $1.68 | 373,806 |
| 2022-01-07 | $1.82 | $1.91 | $1.70 | $1.86 | $1.86 | 632,788 |
| 2022-01-06 | $1.60 | $1.85 | $1.54 | $1.82 | $1.82 | 753,298 |
| 2022-01-05 | $1.39 | $1.68 | $1.39 | $1.65 | $1.65 | 683,687 |
| 2022-01-04 | $1.22 | $1.47 | $1.22 | $1.42 | $1.42 | 410,390 |
| 2022-01-03 | $1.27 | $1.30 | $1.21 | $1.24 | $1.24 | 534,713 |
| 2021-12-31 | $1.25 | $1.27 | $1.20 | $1.25 | $1.25 | 163,175 |
| 2021-12-30 | $1.20 | $1.27 | $1.16 | $1.25 | $1.25 | 235,400 |
| 2021-12-29 | $1.16 | $1.22 | $1.15 | $1.18 | $1.18 | 217,614 |
| 2021-12-28 | $1.15 | $1.27 | $1.12 | $1.20 | $1.20 | 475,886 |
| 2021-12-27 | $1.05 | $1.30 | $0.95 | $1.17 | $1.17 | 1,566,196 |
| 2021-12-23 | $1.17 | $1.18 | $1.03 | $1.03 | $1.03 | 192,812 |
| 2021-12-22 | $1.13 | $1.19 | $1.04 | $1.17 | $1.17 | 146,251 |
| 2021-12-21 | $1.05 | $1.20 | $1.03 | $1.19 | $1.19 | 176,620 |
| 2021-12-20 | $1.19 | $1.19 | $0.93 | $1.09 | $1.09 | 165,303 |
| 2021-12-17 | $0.95 | $1.12 | $0.86 | $1.12 | $1.12 | 325,388 |
| 2021-12-16 | $0.87 | $0.92 | $0.86 | $0.89 | $0.89 | 60,470 |
| 2021-12-15 | $0.94 | $0.99 | $0.85 | $0.90 | $0.90 | 143,903 |
| 2021-12-14 | $0.93 | $0.99 | $0.90 | $0.96 | $0.96 | 66,407 |
| 2021-12-13 | $0.92 | $0.97 | $0.88 | $0.97 | $0.97 | 228,530 |
| 2021-12-10 | $0.95 | $1.00 | $0.90 | $0.92 | $0.92 | 321,049 |
| 2021-12-09 | $0.81 | $1.00 | $0.81 | $0.94 | $0.94 | 329,462 |
| 2021-12-08 | $0.91 | $1.00 | $0.81 | $0.83 | $0.83 | 1,072,643 |
| 2021-12-07 | $1.15 | $1.25 | $0.91 | $0.91 | $0.91 | 1,041,899 |
| 2021-12-06 | $1.10 | $1.26 | $1.09 | $1.20 | $1.20 | 817,320 |
| 2021-12-03 | $1.00 | $1.14 | $0.94 | $1.03 | $1.03 | 256,057 |
| 2021-12-02 | $1.24 | $1.28 | $0.96 | $1.02 | $1.02 | 860,808 |
| 2021-12-01 | $0.90 | $1.37 | $0.88 | $1.22 | $1.22 | 539,801 |
| 2021-11-30 | $0.85 | $0.91 | $0.80 | $0.90 | $0.90 | 265,133 |
| 2021-11-29 | $0.83 | $0.89 | $0.80 | $0.85 | $0.85 | 351,852 |
| 2021-11-26 | $0.84 | $0.85 | $0.73 | $0.82 | $0.82 | 250,295 |
| 2021-11-24 | $0.85 | $0.87 | $0.75 | $0.85 | $0.85 | 416,935 |
| 2021-11-23 | $0.95 | $0.95 | $0.75 | $0.88 | $0.88 | 1,327,682 |
| 2021-11-22 | $0.97 | $0.99 | $0.86 | $0.93 | $0.93 | 273,260 |
| 2021-11-19 | $0.93 | $1.00 | $0.86 | $0.96 | $0.96 | 379,440 |
| 2021-11-18 | $1.23 | $1.29 | $0.91 | $0.95 | $0.95 | 679,743 |
| 2021-11-17 | $1.29 | $1.37 | $1.13 | $1.20 | $1.20 | 495,840 |
| 2021-11-16 | $1.33 | $1.44 | $1.29 | $1.30 | $1.30 | 212,195 |
| 2021-11-15 | $1.61 | $1.65 | $1.27 | $1.32 | $1.32 | 527,463 |
| 2021-11-12 | $1.70 | $1.80 | $1.57 | $1.57 | $1.57 | 260,380 |
| 2021-11-11 | $1.71 | $1.75 | $1.66 | $1.72 | $1.72 | 86,093 |
| 2021-11-10 | $1.70 | $1.77 | $1.64 | $1.76 | $1.76 | 130,583 |
| 2021-11-09 | $1.65 | $1.73 | $1.64 | $1.68 | $1.68 | 120,039 |
| 2021-11-08 | $1.87 | $1.92 | $1.66 | $1.70 | $1.70 | 122,667 |
| 2021-11-05 | $2.00 | $2.00 | $1.80 | $1.83 | $1.83 | 88,957 |
| 2021-11-04 | $2.00 | $2.00 | $1.80 | $2.00 | $2.00 | 192,076 |
| 2021-11-03 | $1.63 | $2.05 | $1.63 | $1.90 | $1.90 | 195,890 |
| 2021-11-02 | $1.62 | $1.70 | $1.61 | $1.64 | $1.64 | 87,427 |
| 2021-11-01 | $1.62 | $1.73 | $1.61 | $1.64 | $1.64 | 87,427 |
| 2021-10-29 | $1.79 | $1.79 | $1.64 | $1.66 | $1.66 | 159,766 |
| 2021-10-28 | $1.67 | $1.78 | $1.67 | $1.71 | $1.71 | 82,138 |
| 2021-10-27 | $1.72 | $1.85 | $1.67 | $1.68 | $1.68 | 160,192 |
| 2021-10-26 | $1.80 | $1.85 | $1.72 | $1.74 | $1.74 | 104,064 |
| 2021-10-25 | $1.95 | $1.95 | $1.79 | $1.80 | $1.80 | 112,086 |
| 2021-10-22 | $1.89 | $1.92 | $1.86 | $1.89 | $1.89 | 84,126 |
| 2021-10-21 | $1.90 | $1.92 | $1.85 | $1.88 | $1.88 | 53,698 |
| 2021-10-20 | $1.82 | $1.92 | $1.75 | $1.85 | $1.85 | 464,654 |
| 2021-10-19 | $2.17 | $2.20 | $1.90 | $1.98 | $1.98 | 612,660 |
| 2021-10-18 | $2.24 | $2.24 | $1.98 | $2.17 | $2.17 | 745,013 |
| 2021-10-15 | $2.41 | $2.50 | $2.32 | $2.50 | $2.50 | 440,253 |
| 2021-10-14 | $2.52 | $2.63 | $2.31 | $2.39 | $2.39 | 335,687 |
| 2021-10-13 | $2.73 | $2.74 | $2.46 | $2.55 | $2.55 | 620,242 |
| 2021-10-12 | $2.48 | $2.75 | $2.41 | $2.63 | $2.63 | 285,676 |
| 2021-10-11 | $2.19 | $2.53 | $2.15 | $2.46 | $2.46 | 329,452 |
| 2021-10-08 | $2.08 | $2.20 | $2.01 | $2.19 | $2.19 | 202,514 |
| 2021-10-07 | $2.09 | $2.19 | $1.97 | $2.11 | $2.11 | 366,975 |
| 2021-10-06 | $1.91 | $2.30 | $1.88 | $2.15 | $2.15 | 907,544 |
| 2021-10-05 | $1.85 | $1.99 | $1.85 | $1.91 | $1.91 | 49,921 |
| 2021-10-04 | $1.98 | $1.99 | $1.85 | $1.86 | $1.86 | 54,120 |
| 2021-10-01 | $1.72 | $1.95 | $1.72 | $1.95 | $1.95 | 84,364 |
| 2021-09-30 | $1.79 | $1.85 | $1.66 | $1.71 | $1.71 | 221,766 |
| 2021-09-29 | $1.93 | $1.93 | $1.75 | $1.83 | $1.83 | 132,608 |
| 2021-09-28 | $2.01 | $2.03 | $1.89 | $1.92 | $1.92 | 160,199 |
| 2021-09-27 | $1.93 | $2.00 | $1.85 | $1.99 | $1.99 | 78,142 |
| 2021-09-24 | $2.04 | $2.07 | $1.90 | $1.91 | $1.91 | 84,364 |
| 2021-09-23 | $1.92 | $2.05 | $1.92 | $1.99 | $1.99 | 117,588 |
| 2021-09-22 | $1.91 | $2.10 | $1.90 | $1.98 | $1.98 | 173,948 |
| 2021-09-21 | $1.80 | $2.04 | $1.70 | $1.94 | $1.94 | 320,516 |
| 2021-09-20 | $1.75 | $1.77 | $1.61 | $1.72 | $1.72 | 170,111 |
| 2021-09-17 | $1.72 | $1.86 | $1.71 | $1.77 | $1.77 | 124,027 |
| 2021-09-16 | $1.86 | $1.86 | $1.65 | $1.81 | $1.81 | 262,834 |
| 2021-09-15 | $1.39 | $1.94 | $1.37 | $1.84 | $1.84 | 660,462 |
| 2021-09-14 | $1.43 | $1.43 | $1.35 | $1.40 | $1.40 | 66,596 |
| 2021-09-13 | $1.39 | $1.41 | $1.38 | $1.39 | $1.39 | 41,401 |
| 2021-09-10 | $1.39 | $1.40 | $1.36 | $1.38 | $1.38 | 51,846 |
| 2021-09-09 | $1.41 | $1.42 | $1.28 | $1.40 | $1.40 | 83,258 |
| 2021-09-08 | $1.38 | $1.43 | $1.37 | $1.41 | $1.41 | 39,315 |
| 2021-09-07 | $1.45 | $1.47 | $1.35 | $1.43 | $1.43 | 83,619 |
| 2021-09-03 | $1.31 | $1.41 | $1.31 | $1.41 | $1.41 | 99,907 |
| 2021-09-02 | $1.35 | $1.46 | $1.29 | $1.33 | $1.33 | 215,491 |
| 2021-09-01 | $1.23 | $1.40 | $1.16 | $1.35 | $1.35 | 106,042 |
| 2021-08-31 | $1.26 | $1.29 | $1.23 | $1.23 | $1.23 | 77,283 |
| 2021-08-30 | $1.26 | $1.31 | $1.26 | $1.27 | $1.27 | 64,965 |
| 2021-08-27 | $1.32 | $1.32 | $1.25 | $1.29 | $1.29 | 51,370 |
| 2021-08-26 | $1.26 | $1.32 | $1.25 | $1.30 | $1.30 | 78,367 |
| 2021-08-25 | $1.30 | $1.31 | $1.24 | $1.26 | $1.26 | 49,107 |
| 2021-08-24 | $1.22 | $1.31 | $1.18 | $1.26 | $1.26 | 69,393 |
| 2021-08-23 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 127,683 |
| 2021-08-20 | $1.23 | $1.23 | $1.19 | $1.22 | $1.22 | 79,077 |
| 2021-08-19 | $1.29 | $1.31 | $1.18 | $1.23 | $1.23 | 76,365 |
| 2021-08-18 | $1.27 | $1.30 | $1.22 | $1.28 | $1.28 | 73,964 |
| 2021-08-17 | $1.22 | $1.29 | $1.18 | $1.25 | $1.25 | 148,351 |
| 2021-08-16 | $1.33 | $1.37 | $1.15 | $1.28 | $1.28 | 351,733 |
| 2021-08-13 | $1.33 | $1.43 | $1.33 | $1.36 | $1.36 | 115,065 |
| 2021-08-12 | $1.39 | $1.44 | $1.36 | $1.38 | $1.38 | 74,497 |
| 2021-08-11 | $1.46 | $1.47 | $1.37 | $1.42 | $1.42 | 115,803 |
| 2021-08-10 | $1.53 | $1.53 | $1.44 | $1.47 | $1.47 | 78,582 |
| 2021-08-09 | $1.50 | $1.52 | $1.42 | $1.51 | $1.51 | 183,970 |
| 2021-08-06 | $1.58 | $1.60 | $1.50 | $1.53 | $1.53 | 109,375 |
| 2021-08-05 | $1.52 | $1.62 | $1.51 | $1.60 | $1.60 | 52,641 |
| 2021-08-04 | $1.51 | $1.61 | $1.50 | $1.61 | $1.61 | 94,184 |
| 2021-08-03 | $1.53 | $1.60 | $1.51 | $1.55 | $1.55 | 66,528 |
| 2021-08-02 | $1.62 | $1.68 | $1.50 | $1.59 | $1.59 | 144,031 |
| 2021-07-30 | $1.71 | $1.71 | $1.65 | $1.68 | $1.68 | 38,559 |
| 2021-07-29 | $1.74 | $1.76 | $1.69 | $1.71 | $1.71 | 22,628 |
| 2021-07-28 | $1.73 | $1.78 | $1.62 | $1.74 | $1.74 | 76,998 |
| 2021-07-27 | $1.67 | $1.80 | $1.65 | $1.72 | $1.72 | 59,608 |
| 2021-07-26 | $1.74 | $1.80 | $1.67 | $1.74 | $1.74 | 130,726 |
| 2021-07-23 | $1.84 | $1.84 | $1.75 | $1.76 | $1.76 | 37,914 |
| 2021-07-22 | $1.71 | $1.87 | $1.71 | $1.84 | $1.84 | 21,298 |
| 2021-07-21 | $1.71 | $1.86 | $1.71 | $1.86 | $1.86 | 35,417 |
| 2021-07-20 | $1.87 | $1.87 | $1.75 | $1.81 | $1.81 | 83,885 |
| 2021-07-19 | $1.66 | $1.77 | $1.65 | $1.72 | $1.72 | 101,131 |
| 2021-07-16 | $1.68 | $1.78 | $1.65 | $1.67 | $1.67 | 102,963 |
| 2021-07-15 | $1.72 | $1.82 | $1.66 | $1.78 | $1.78 | 74,281 |
| 2021-07-14 | $1.84 | $1.86 | $1.65 | $1.80 | $1.80 | 64,051 |
| 2021-07-13 | $1.86 | $1.86 | $1.76 | $1.83 | $1.83 | 65,499 |
| 2021-07-12 | $1.82 | $1.89 | $1.79 | $1.83 | $1.83 | 143,267 |
| 2021-07-09 | $1.80 | $1.89 | $1.76 | $1.87 | $1.87 | 47,316 |
| 2021-07-08 | $1.81 | $1.83 | $1.78 | $1.81 | $1.81 | 39,760 |
| 2021-07-07 | $1.85 | $1.88 | $1.78 | $1.83 | $1.83 | 83,824 |
| 2021-07-06 | $1.81 | $1.94 | $1.81 | $1.88 | $1.88 | 45,461 |
| 2021-07-02 | $1.79 | $1.94 | $1.79 | $1.91 | $1.91 | 59,825 |
| 2021-07-01 | $1.83 | $1.88 | $1.78 | $1.84 | $1.84 | 95,400 |
| 2021-06-30 | $1.94 | $1.95 | $1.85 | $1.88 | $1.88 | 48,951 |
| 2021-06-29 | $1.86 | $1.94 | $1.79 | $1.94 | $1.94 | 77,590 |
| 2021-06-28 | $1.90 | $1.90 | $1.78 | $1.86 | $1.86 | 93,112 |
| 2021-06-25 | $1.92 | $1.96 | $1.81 | $1.90 | $1.90 | 71,680 |
| 2021-06-24 | $1.90 | $1.92 | $1.85 | $1.90 | $1.90 | 73,362 |
| 2021-06-23 | $1.82 | $1.92 | $1.82 | $1.91 | $1.91 | 40,012 |
| 2021-06-22 | $1.90 | $1.95 | $1.90 | $1.92 | $1.92 | 30,953 |
| 2021-06-21 | $1.92 | $1.95 | $1.76 | $1.94 | $1.94 | 136,516 |
| 2021-06-18 | $1.97 | $1.99 | $1.92 | $1.95 | $1.95 | 43,443 |
| 2021-06-17 | $1.92 | $2.03 | $1.91 | $1.97 | $1.97 | 122,615 |
| 2021-06-16 | $1.91 | $2.09 | $1.91 | $2.00 | $2.00 | 84,939 |
| 2021-06-15 | $2.08 | $2.08 | $1.91 | $1.94 | $1.94 | 39,995 |
| 2021-06-14 | $2.00 | $2.06 | $1.92 | $1.98 | $1.98 | 111,279 |
| 2021-06-11 | $2.09 | $2.09 | $2.02 | $2.04 | $2.04 | 42,204 |
| 2021-06-10 | $1.97 | $2.04 | $1.90 | $2.02 | $2.02 | 61,163 |
| 2021-06-09 | $2.07 | $2.12 | $1.90 | $1.91 | $1.91 | 149,795 |
| 2021-06-08 | $1.77 | $2.14 | $1.77 | $2.07 | $2.07 | 274,960 |
| 2021-06-07 | $1.77 | $1.89 | $1.77 | $1.83 | $1.83 | 84,343 |
| 2021-06-04 | $1.90 | $1.94 | $1.77 | $1.85 | $1.85 | 229,788 |
| 2021-06-03 | $2.04 | $2.04 | $1.91 | $1.91 | $1.91 | 138,532 |
| 2021-06-02 | $2.05 | $2.15 | $1.83 | $2.00 | $2.00 | 256,815 |
| 2021-06-01 | $2.17 | $2.22 | $2.05 | $2.10 | $2.10 | 132,794 |
| 2021-05-28 | $2.18 | $2.22 | $2.10 | $2.10 | $2.10 | 158,781 |
| 2021-05-27 | $2.19 | $2.20 | $2.10 | $2.17 | $2.17 | 190,842 |
| 2021-05-26 | $1.98 | $2.20 | $1.98 | $2.07 | $2.07 | 269,484 |
| 2021-05-25 | $1.93 | $2.00 | $1.90 | $1.97 | $1.97 | 75,053 |
| 2021-05-24 | $1.96 | $2.00 | $1.85 | $1.94 | $1.94 | 203,302 |
| 2021-05-21 | $1.82 | $1.96 | $1.74 | $1.96 | $1.96 | 309,696 |
| 2021-05-20 | $1.69 | $1.77 | $1.67 | $1.77 | $1.77 | 171,183 |
| 2021-05-19 | $1.79 | $1.79 | $1.66 | $1.73 | $1.73 | 119,019 |
| 2021-05-18 | $1.72 | $1.78 | $1.70 | $1.73 | $1.73 | 103,385 |
| 2021-05-17 | $1.82 | $1.82 | $1.70 | $1.70 | $1.70 | 153,006 |
| 2021-05-14 | $1.72 | $1.77 | $1.70 | $1.76 | $1.76 | 158,128 |
| 2021-05-13 | $1.82 | $1.82 | $1.74 | $1.77 | $1.77 | 65,051 |
| 2021-05-12 | $1.84 | $1.84 | $1.73 | $1.82 | $1.82 | 226,977 |
| 2021-05-11 | $1.71 | $1.84 | $1.70 | $1.81 | $1.81 | 166,747 |
| 2021-05-10 | $1.72 | $1.86 | $1.72 | $1.79 | $1.79 | 186,750 |
| 2021-05-07 | $1.84 | $1.86 | $1.72 | $1.83 | $1.83 | 76,830 |
| 2021-05-06 | $1.75 | $1.90 | $1.72 | $1.79 | $1.79 | 95,181 |
| 2021-05-05 | $1.83 | $1.85 | $1.75 | $1.82 | $1.82 | 82,945 |
| 2021-05-04 | $1.79 | $1.86 | $1.70 | $1.85 | $1.85 | 104,697 |
| 2021-05-03 | $1.86 | $1.91 | $1.74 | $1.77 | $1.77 | 154,730 |
| 2021-04-30 | $2.08 | $2.08 | $1.86 | $1.90 | $1.90 | 126,692 |
| 2021-04-29 | $1.80 | $2.11 | $1.72 | $1.91 | $1.91 | 216,624 |
| 2021-04-28 | $1.60 | $2.06 | $1.57 | $2.05 | $2.05 | 454,476 |
| 2021-04-27 | $1.62 | $1.70 | $1.60 | $1.62 | $1.62 | 231,583 |
| 2021-04-26 | $1.70 | $1.80 | $1.60 | $1.68 | $1.68 | 603,626 |
| 2021-04-23 | $1.85 | $1.90 | $1.75 | $1.79 | $1.79 | 402,358 |
| 2021-04-22 | $1.92 | $1.92 | $1.85 | $1.90 | $1.90 | 180,564 |
| 2021-04-21 | $1.98 | $2.00 | $1.87 | $1.90 | $1.90 | 264,627 |
| 2021-04-20 | $1.95 | $2.01 | $1.85 | $1.96 | $1.96 | 179,768 |
| 2021-04-19 | $2.03 | $2.10 | $1.95 | $1.99 | $1.99 | 145,949 |
| 2021-04-16 | $2.01 | $2.14 | $1.90 | $2.05 | $2.05 | 278,726 |
| 2021-04-15 | $2.12 | $2.12 | $2.00 | $2.02 | $2.02 | 251,151 |
| 2021-04-14 | $2.27 | $2.27 | $2.02 | $2.12 | $2.12 | 234,179 |
| 2021-04-13 | $2.20 | $2.28 | $2.00 | $2.18 | $2.18 | 143,977 |
| 2021-04-12 | $2.26 | $2.26 | $2.02 | $2.25 | $2.25 | 154,670 |
| 2021-04-09 | $2.25 | $2.28 | $2.03 | $2.15 | $2.15 | 91,975 |
| 2021-04-08 | $2.07 | $2.15 | $2.01 | $2.13 | $2.13 | 130,289 |
| 2021-04-07 | $2.13 | $2.23 | $2.02 | $2.11 | $2.11 | 145,945 |
| 2021-04-06 | $2.30 | $2.35 | $2.11 | $2.24 | $2.24 | 223,936 |
| 2021-04-05 | $2.23 | $2.36 | $2.09 | $2.30 | $2.30 | 172,339 |
| 2021-04-01 | $2.23 | $2.38 | $2.11 | $2.23 | $2.23 | 166,596 |
| 2021-03-31 | $2.34 | $2.38 | $2.05 | $2.27 | $2.27 | 222,763 |
| 2021-03-30 | $2.29 | $2.45 | $2.20 | $2.36 | $2.36 | 167,575 |
| 2021-03-29 | $2.37 | $2.49 | $2.20 | $2.38 | $2.38 | 139,368 |
| 2021-03-26 | $2.64 | $2.64 | $2.18 | $2.49 | $2.49 | 123,622 |
| 2021-03-25 | $2.14 | $2.68 | $1.93 | $2.52 | $2.52 | 747,915 |
| 2021-03-24 | $2.35 | $2.40 | $2.15 | $2.20 | $2.20 | 255,598 |
| 2021-03-23 | $2.53 | $2.60 | $2.40 | $2.41 | $2.41 | 218,818 |
| 2021-03-22 | $2.68 | $2.72 | $2.43 | $2.55 | $2.55 | 135,168 |
| 2021-03-19 | $2.79 | $2.79 | $2.42 | $2.62 | $2.62 | 199,447 |
| 2021-03-18 | $2.87 | $2.88 | $2.75 | $2.79 | $2.79 | 70,434 |
| 2021-03-17 | $2.95 | $2.95 | $2.75 | $2.88 | $2.88 | 154,417 |
| 2021-03-16 | $2.82 | $2.99 | $2.82 | $2.92 | $2.92 | 197,133 |
| 2021-03-15 | $2.57 | $2.86 | $2.45 | $2.82 | $2.82 | 269,144 |
| 2021-03-12 | $2.60 | $2.70 | $2.48 | $2.53 | $2.53 | 125,226 |
| 2021-03-11 | $2.40 | $2.65 | $2.30 | $2.65 | $2.65 | 355,748 |
| 2021-03-10 | $2.60 | $2.69 | $2.26 | $2.41 | $2.41 | 315,553 |
| 2021-03-09 | $2.51 | $2.73 | $2.50 | $2.62 | $2.62 | 247,341 |
| 2021-03-08 | $2.65 | $2.70 | $2.10 | $2.70 | $2.70 | 233,400 |
| 2021-03-05 | $2.72 | $2.94 | $1.80 | $2.70 | $2.70 | 1,098,903 |
| 2021-03-04 | $3.14 | $3.15 | $2.50 | $2.81 | $2.81 | 827,969 |
| 2021-03-03 | $3.77 | $3.77 | $3.20 | $3.36 | $3.36 | 207,432 |
| 2021-03-02 | $3.60 | $3.73 | $3.24 | $3.51 | $3.51 | 361,271 |
| 2021-03-01 | $3.55 | $3.92 | $3.48 | $3.68 | $3.68 | 305,823 |
| 2021-02-26 | $3.92 | $3.95 | $3.45 | $3.77 | $3.77 | 617,757 |
| 2021-02-25 | $4.03 | $4.13 | $3.50 | $3.95 | $3.95 | 776,164 |
| 2021-02-24 | $3.50 | $4.07 | $3.35 | $3.95 | $3.95 | 776,164 |
| 2021-02-23 | $2.74 | $3.42 | $2.15 | $3.35 | $3.35 | 1,277,038 |
| 2021-02-22 | $3.99 | $4.00 | $3.00 | $3.01 | $3.01 | 1,071,537 |
| 2021-02-19 | $3.60 | $4.10 | $3.45 | $4.09 | $4.09 | 996,945 |
| 2021-02-18 | $3.15 | $3.90 | $3.12 | $3.12 | $3.12 | 684,649 |
| 2021-02-17 | $2.75 | $3.12 | $2.65 | $3.12 | $3.12 | 684,649 |
| 2021-02-16 | $2.47 | $2.67 | $2.43 | $2.53 | $2.53 | 686,398 |
| 2021-02-12 | $2.48 | $2.50 | $2.29 | $2.40 | $2.40 | 307,934 |
| 2021-02-11 | $2.08 | $2.44 | $1.92 | $2.39 | $2.39 | 737,305 |
| 2021-02-10 | $2.12 | $2.13 | $1.86 | $2.08 | $2.08 | 365,523 |
| 2021-02-09 | $1.95 | $2.09 | $1.84 | $2.08 | $2.08 | 365,523 |
| 2021-02-08 | $2.15 | $2.20 | $1.92 | $2.05 | $2.05 | 443,688 |
| 2021-02-05 | $2.25 | $2.33 | $2.15 | $2.20 | $2.20 | 241,118 |
| 2021-02-04 | $2.20 | $2.29 | $2.02 | $2.20 | $2.20 | 339,198 |
| 2021-02-03 | $2.25 | $2.35 | $2.10 | $2.16 | $2.16 | 385,457 |
| 2021-02-02 | $2.05 | $2.20 | $1.88 | $2.08 | $2.08 | 482,374 |
| 2021-02-01 | $1.50 | $1.96 | $1.50 | $1.95 | $1.95 | 486,911 |
| 2021-01-29 | $1.75 | $1.80 | $1.35 | $1.56 | $1.56 | 773,034 |
| 2021-01-28 | $2.04 | $2.04 | $1.70 | $1.70 | $1.70 | 444,899 |
| 2021-01-27 | $2.35 | $2.37 | $1.80 | $1.93 | $1.93 | 929,190 |
| 2021-01-26 | $2.49 | $2.50 | $2.35 | $2.40 | $2.40 | 409,121 |
| 2021-01-25 | $2.05 | $2.50 | $2.05 | $2.36 | $2.36 | 1,012,452 |
| 2021-01-22 | $2.12 | $2.25 | $1.75 | $2.07 | $2.07 | 1,533,764 |
| 2021-01-21 | $1.26 | $2.12 | $1.26 | $2.05 | $2.05 | 3,897,239 |
| 2021-01-20 | $1.15 | $1.25 | $1.09 | $1.25 | $1.25 | 703,946 |
| 2021-01-19 | $1.05 | $1.15 | $1.03 | $1.15 | $1.15 | 745,521 |
| 2021-01-15 | $1.06 | $1.06 | $0.95 | $1.03 | $1.03 | 176,429 |
| 2021-01-14 | $1.04 | $1.06 | $0.96 | $1.04 | $1.04 | 187,761 |
| 2021-01-13 | $0.98 | $1.03 | $0.96 | $1.02 | $1.02 | 175,316 |
| 2021-01-12 | $1.00 | $1.06 | $0.95 | $0.96 | $0.96 | 252,790 |
| 2021-01-11 | $1.01 | $1.10 | $0.95 | $1.00 | $1.00 | 269,803 |
| 2021-01-08 | $1.11 | $1.11 | $1.01 | $1.04 | $1.04 | 223,034 |
| 2021-01-07 | $1.04 | $1.09 | $1.02 | $1.09 | $1.09 | 186,743 |
| 2021-01-06 | $1.09 | $1.10 | $1.03 | $1.03 | $1.03 | 172,949 |
| 2021-01-05 | $1.10 | $1.10 | $1.01 | $1.06 | $1.06 | 290,228 |
| 2021-01-04 | $1.08 | $1.14 | $1.04 | $1.12 | $1.12 | 257,125 |
| 2020-12-31 | $1.10 | $1.11 | $1.05 | $1.08 | $1.08 | 120,466 |
| 2020-12-30 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 125,689 |
| 2020-12-29 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 276,700 |
| 2020-12-28 | $1.14 | $1.15 | $1.08 | $1.13 | $1.13 | 520,160 |
| 2020-12-24 | $1.10 | $1.12 | $0.99 | $1.08 | $1.08 | 200,067 |
| 2020-12-23 | $0.98 | $1.08 | $0.95 | $1.02 | $1.02 | 244,531 |
| 2020-12-22 | $1.13 | $1.14 | $0.95 | $0.99 | $0.99 | 458,893 |
| 2020-12-21 | $1.02 | $1.15 | $1.00 | $1.13 | $1.13 | 971,767 |
| 2020-12-18 | $0.95 | $0.98 | $0.90 | $0.96 | $0.96 | 764,458 |
| 2020-12-17 | $0.79 | $0.89 | $0.75 | $0.89 | $0.89 | 806,930 |
| 2020-12-16 | $0.68 | $0.74 | $0.65 | $0.74 | $0.74 | 414,888 |
| 2020-12-15 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 206,595 |
| 2020-12-14 | $0.57 | $0.64 | $0.55 | $0.63 | $0.63 | 221,307 |
| 2020-12-11 | $0.52 | $0.57 | $0.51 | $0.54 | $0.54 | 185,446 |
| 2020-12-10 | $0.59 | $0.59 | $0.50 | $0.52 | $0.52 | 549,198 |
| 2020-12-09 | $0.55 | $0.60 | $0.51 | $0.55 | $0.55 | 214,245 |
| 2020-12-08 | $0.60 | $0.64 | $0.55 | $0.55 | $0.55 | 435,449 |
| 2020-12-07 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 390,804 |
| 2020-12-04 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 81,620 |
| 2020-12-03 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 108,035 |
| 2020-12-02 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 95,681 |
| 2020-12-01 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 109,228 |
| 2020-11-30 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 102,110 |
| 2020-11-27 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 56,092 |
| 2020-11-25 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 108,083 |
| 2020-11-24 | $0.58 | $0.66 | $0.58 | $0.65 | $0.65 | 231,756 |
| 2020-11-23 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 133,840 |
| 2020-11-20 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 113,514 |
| 2020-11-19 | $0.57 | $0.61 | $0.55 | $0.61 | $0.61 | 133,081 |
| 2020-11-18 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 86,749 |
| 2020-11-17 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 94,994 |
| 2020-11-16 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 162,733 |
| 2020-11-13 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 178,202 |
| 2020-11-12 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 130,398 |
| 2020-11-11 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 102,348 |
| 2020-11-10 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 74,410 |
| 2020-11-09 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 134,914 |
| 2020-11-06 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 68,360 |
| 2020-11-05 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 87,028 |
| 2020-11-04 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 73,722 |
| 2020-11-03 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 95,766 |
| 2020-11-02 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 75,363 |
| 2020-10-30 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 94,561 |
| 2020-10-29 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 69,537 |
| 2020-10-28 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 121,327 |
| 2020-10-27 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 169,719 |
| 2020-10-26 | $0.60 | $0.66 | $0.53 | $0.55 | $0.55 | 174,309 |
| 2020-10-23 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 133,826 |
| 2020-10-22 | $0.58 | $0.59 | $0.47 | $0.53 | $0.53 | 859,263 |
| 2020-10-21 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 611,693 |
| 2020-10-20 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 195,635 |
| 2020-10-19 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 128,203 |
| 2020-10-16 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 97,962 |
| 2020-10-15 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 259,494 |
| 2020-10-14 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 62,021 |
| 2020-10-13 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 78,127 |
| 2020-10-12 | $0.78 | $0.81 | $0.73 | $0.74 | $0.74 | 186,474 |
| 2020-10-09 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 141,058 |
| 2020-10-08 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 91,172 |
| 2020-10-07 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 131,201 |
| 2020-10-06 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 121,590 |
| 2020-10-05 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 168,938 |
| 2020-10-02 | $0.81 | $0.86 | $0.74 | $0.81 | $0.81 | 136,061 |
| 2020-10-01 | $0.78 | $0.82 | $0.76 | $0.81 | $0.81 | 233,305 |
| 2020-09-30 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 39,694 |
| 2020-09-29 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 141,900 |
| 2020-09-28 | $0.70 | $0.73 | $0.67 | $0.68 | $0.68 | 125,981 |
| 2020-09-25 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 63,866 |
| 2020-09-24 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 136,260 |
| 2020-09-23 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 68,161 |
| 2020-09-22 | $0.75 | $0.75 | $0.69 | $0.74 | $0.74 | 81,676 |
| 2020-09-21 | $0.67 | $0.76 | $0.67 | $0.70 | $0.70 | 82,354 |
| 2020-09-18 | $0.77 | $0.77 | $0.69 | $0.72 | $0.72 | 128,050 |
| 2020-09-17 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 93,378 |
| 2020-09-16 | $0.70 | $0.77 | $0.69 | $0.74 | $0.74 | 123,449 |
| 2020-09-15 | $0.69 | $0.77 | $0.69 | $0.73 | $0.73 | 115,688 |
| 2020-09-14 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 156,254 |
| 2020-09-11 | $0.71 | $0.76 | $0.70 | $0.76 | $0.76 | 120,651 |
| 2020-09-10 | $0.76 | $0.79 | $0.71 | $0.72 | $0.72 | 42,554 |
| 2020-09-09 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 87,597 |
| 2020-09-08 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 103,517 |
| 2020-09-04 | $0.73 | $0.84 | $0.71 | $0.76 | $0.76 | 188,433 |
| 2020-09-03 | $0.75 | $0.85 | $0.74 | $0.77 | $0.77 | 284,907 |
| 2020-09-02 | $0.70 | $0.77 | $0.67 | $0.75 | $0.75 | 160,661 |
| 2020-09-01 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 145,023 |
| 2020-08-31 | $0.75 | $0.80 | $0.67 | $0.70 | $0.70 | 331,728 |
| 2020-08-28 | $0.73 | $0.76 | $0.70 | $0.75 | $0.75 | 191,372 |
| 2020-08-27 | $0.76 | $0.80 | $0.72 | $0.73 | $0.73 | 177,476 |
| 2020-08-26 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 46,937 |
| 2020-08-25 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 97,415 |
| 2020-08-24 | $0.74 | $0.81 | $0.72 | $0.75 | $0.75 | 192,788 |
| 2020-08-21 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 142,225 |
| 2020-08-20 | $0.75 | $0.79 | $0.72 | $0.78 | $0.78 | 140,792 |
| 2020-08-19 | $0.77 | $0.81 | $0.75 | $0.76 | $0.76 | 372,994 |
| 2020-08-18 | $0.84 | $0.88 | $0.75 | $0.81 | $0.81 | 341,582 |
| 2020-08-17 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 150,100 |
| 2020-08-14 | $0.89 | $0.94 | $0.86 | $0.89 | $0.89 | 66,113 |
| 2020-08-13 | $0.87 | $0.95 | $0.87 | $0.92 | $0.92 | 91,178 |
| 2020-08-12 | $0.90 | $0.95 | $0.85 | $0.92 | $0.92 | 165,156 |
| 2020-08-11 | $0.99 | $0.99 | $0.83 | $0.90 | $0.90 | 126,386 |
| 2020-08-10 | $0.95 | $0.99 | $0.91 | $0.95 | $0.95 | 165,379 |
| 2020-08-07 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 58,875 |
| 2020-08-06 | $0.88 | $0.99 | $0.88 | $0.94 | $0.94 | 100,561 |
| 2020-08-05 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 127,149 |
| 2020-08-04 | $0.82 | $0.94 | $0.81 | $0.90 | $0.90 | 39,631 |
| 2020-08-03 | $0.98 | $0.98 | $0.80 | $0.92 | $0.92 | 254,792 |
| 2020-07-31 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 108,354 |
| 2020-07-30 | $1.02 | $1.08 | $0.95 | $0.98 | $0.98 | 163,580 |
| 2020-07-29 | $1.02 | $1.06 | $0.96 | $1.05 | $1.05 | 449,375 |
| 2020-07-28 | $1.00 | $1.04 | $0.97 | $1.00 | $1.00 | 448,249 |
| 2020-07-27 | $0.98 | $1.00 | $0.94 | $1.00 | $1.00 | 645,702 |
| 2020-07-24 | $0.93 | $0.95 | $0.88 | $0.93 | $0.93 | 152,403 |
| 2020-07-23 | $0.93 | $0.97 | $0.83 | $0.88 | $0.88 | 313,190 |
| 2020-07-22 | $0.78 | $0.94 | $0.78 | $0.92 | $0.92 | 348,031 |
| 2020-07-21 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 151,829 |
| 2020-07-20 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 142,274 |
| 2020-07-17 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 65,400 |
| 2020-07-16 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 83,100 |
| 2020-07-15 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 116,500 |
| 2020-07-14 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 65,900 |
| 2020-07-13 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 109,200 |
| 2020-07-10 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 70,500 |
| 2020-07-09 | $0.87 | $0.90 | $0.83 | $0.89 | $0.89 | 34,100 |
| 2020-07-08 | $0.88 | $0.88 | $0.81 | $0.87 | $0.87 | 108,100 |
| 2020-07-07 | $0.90 | $0.92 | $0.84 | $0.84 | $0.84 | 100,400 |
| 2020-07-06 | $0.85 | $0.92 | $0.85 | $0.89 | $0.89 | 84,600 |
| 2020-07-02 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 76,100 |
| 2020-07-01 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 104,700 |
| 2020-06-30 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 75,600 |
| 2020-06-29 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 74,695 |
| 2020-06-26 | $0.90 | $0.92 | $0.86 | $0.91 | $0.91 | 76,403 |
| 2020-06-25 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 100,485 |
| 2020-06-24 | $0.83 | $0.87 | $0.78 | $0.83 | $0.83 | 132,343 |
| 2020-06-23 | $0.83 | $0.88 | $0.80 | $0.82 | $0.82 | 58,435 |
| 2020-06-22 | $0.85 | $0.89 | $0.80 | $0.83 | $0.83 | 119,898 |
| 2020-06-19 | $0.87 | $0.92 | $0.85 | $0.89 | $0.89 | 86,727 |
| 2020-06-18 | $0.81 | $0.89 | $0.80 | $0.89 | $0.89 | 71,742 |
| 2020-06-17 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 72,693 |
| 2020-06-16 | $0.84 | $0.87 | $0.75 | $0.87 | $0.87 | 169,445 |
| 2020-06-15 | $0.83 | $0.87 | $0.79 | $0.83 | $0.83 | 177,620 |
| 2020-06-12 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 98,078 |
| 2020-06-11 | $0.86 | $0.89 | $0.76 | $0.79 | $0.79 | 406,423 |
| 2020-06-10 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 125,264 |
| 2020-06-09 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 158,020 |
| 2020-06-08 | $0.87 | $0.95 | $0.85 | $0.88 | $0.88 | 300,718 |
| 2020-06-05 | $1.10 | $1.10 | $0.90 | $0.96 | $0.96 | 410,118 |
| 2020-06-04 | $1.15 | $1.16 | $1.02 | $1.10 | $1.10 | 408,379 |
| 2020-06-03 | $1.08 | $1.15 | $1.02 | $1.15 | $1.15 | 388,815 |
| 2020-06-02 | $1.05 | $1.25 | $0.99 | $1.08 | $1.08 | 668,588 |
| 2020-06-01 | $0.95 | $1.20 | $0.93 | $1.19 | $1.19 | 605,907 |
| 2020-05-29 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 231,412 |
| 2020-05-28 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 372,193 |
| 2020-05-27 | $0.95 | $0.95 | $0.70 | $0.84 | $0.84 | 785,772 |
| 2020-05-26 | $0.95 | $0.96 | $0.91 | $0.94 | $0.94 | 513,088 |
| 2020-05-22 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 282,271 |
| 2020-05-21 | $0.88 | $0.93 | $0.85 | $0.90 | $0.90 | 426,354 |
| 2020-05-20 | $0.89 | $0.90 | $0.78 | $0.90 | $0.90 | 637,854 |
| 2020-05-19 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 119,260 |
| 2020-05-18 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 192,641 |
| 2020-05-15 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 101,084 |
| 2020-05-14 | $0.75 | $0.78 | $0.72 | $0.77 | $0.77 | 141,063 |
| 2020-05-13 | $0.79 | $0.81 | $0.74 | $0.77 | $0.77 | 165,108 |
| 2020-05-12 | $0.79 | $0.82 | $0.74 | $0.79 | $0.79 | 211,659 |
| 2020-05-11 | $0.74 | $0.79 | $0.73 | $0.78 | $0.78 | 143,717 |
| 2020-05-08 | $0.73 | $0.78 | $0.71 | $0.74 | $0.74 | 114,090 |
| 2020-05-07 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 111,041 |
| 2020-05-06 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 65,599 |
| 2020-05-05 | $0.69 | $0.76 | $0.69 | $0.73 | $0.73 | 96,799 |
| 2020-05-04 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 253,062 |
| 2020-05-01 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 151,099 |
| 2020-04-30 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 224,341 |
| 2020-04-29 | $0.78 | $0.80 | $0.70 | $0.74 | $0.74 | 313,060 |
| 2020-04-28 | $0.82 | $0.84 | $0.75 | $0.78 | $0.78 | 268,612 |
| 2020-04-27 | $0.70 | $0.84 | $0.70 | $0.79 | $0.79 | 530,824 |
| 2020-04-24 | $0.50 | $0.72 | $0.49 | $0.68 | $0.68 | 834,931 |
| 2020-04-23 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 125,454 |
| 2020-04-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 101,127 |
| 2020-04-21 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 83,695 |
| 2020-04-20 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 87,362 |
| 2020-04-17 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 107,023 |
| 2020-04-16 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 80,146 |
| 2020-04-15 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 215,422 |
| 2020-04-14 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 219,375 |
| 2020-04-13 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 78,823 |
| 2020-04-09 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 86,265 |
| 2020-04-08 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 86,350 |
| 2020-04-07 | $0.51 | $0.58 | $0.51 | $0.54 | $0.54 | 126,512 |
| 2020-04-06 | $0.59 | $0.59 | $0.48 | $0.53 | $0.53 | 81,176 |
| 2020-04-03 | $0.59 | $0.59 | $0.46 | $0.55 | $0.55 | 164,761 |
| 2020-04-02 | $0.60 | $0.60 | $0.53 | $0.59 | $0.59 | 101,041 |
| 2020-04-01 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 83,953 |
| 2020-03-31 | $0.54 | $0.58 | $0.50 | $0.55 | $0.55 | 84,703 |
| 2020-03-30 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 69,785 |
| 2020-03-27 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 112,157 |
| 2020-03-26 | $0.58 | $0.60 | $0.50 | $0.50 | $0.50 | 191,890 |
| 2020-03-25 | $0.48 | $0.60 | $0.46 | $0.60 | $0.60 | 61,440 |
| 2020-03-24 | $0.43 | $0.49 | $0.41 | $0.46 | $0.46 | 165,046 |
| 2020-03-23 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 201,166 |
| 2020-03-20 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 96,360 |
| 2020-03-19 | $0.37 | $0.41 | $0.34 | $0.39 | $0.39 | 99,430 |
| 2020-03-18 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 130,044 |
| 2020-03-17 | $0.42 | $0.42 | $0.33 | $0.38 | $0.38 | 94,062 |
| 2020-03-16 | $0.40 | $0.42 | $0.34 | $0.34 | $0.34 | 191,537 |
| 2020-03-13 | $0.41 | $0.44 | $0.35 | $0.43 | $0.43 | 434,285 |
| 2020-03-12 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 239,718 |
| 2020-03-11 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 74,338 |
| 2020-03-10 | $0.53 | $0.55 | $0.49 | $0.53 | $0.53 | 91,663 |
| 2020-03-09 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 168,429 |
| 2020-03-06 | $0.61 | $0.61 | $0.52 | $0.56 | $0.56 | 133,928 |
| 2020-03-05 | $0.65 | $0.68 | $0.59 | $0.61 | $0.61 | 69,889 |
| 2020-03-04 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 88,048 |
| 2020-03-03 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 127,792 |
| 2020-03-02 | $0.63 | $0.63 | $0.51 | $0.58 | $0.58 | 143,967 |
| 2020-02-28 | $0.59 | $0.64 | $0.53 | $0.63 | $0.63 | 297,552 |
| 2020-02-27 | $0.76 | $0.76 | $0.60 | $0.64 | $0.64 | 301,951 |
| 2020-02-26 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 96,079 |
| 2020-02-25 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 93,530 |
| 2020-02-24 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 77,205 |
| 2020-02-21 | $0.77 | $0.79 | $0.73 | $0.77 | $0.77 | 29,857 |
| 2020-02-20 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 35,465 |
| 2020-02-19 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 101,483 |
| 2020-02-18 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 109,601 |
| 2020-02-14 | $0.80 | $0.83 | $0.72 | $0.78 | $0.78 | 205,823 |
| 2020-02-13 | $0.84 | $0.85 | $0.77 | $0.83 | $0.83 | 114,235 |
| 2020-02-12 | $0.78 | $0.87 | $0.78 | $0.83 | $0.83 | 165,611 |
| 2020-02-11 | $0.74 | $0.80 | $0.73 | $0.80 | $0.80 | 191,704 |
| 2020-02-10 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 74,784 |
| 2020-02-07 | $0.67 | $0.76 | $0.67 | $0.73 | $0.73 | 253,025 |
| 2020-02-06 | $0.57 | $0.69 | $0.56 | $0.69 | $0.69 | 225,431 |
| 2020-02-05 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 100,522 |
| 2020-02-04 | $0.60 | $0.65 | $0.58 | $0.59 | $0.59 | 200,670 |
| 2020-02-03 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 56,948 |
| 2020-01-31 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 54,131 |
| 2020-01-30 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 54,945 |
| 2020-01-29 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 80,500 |
| 2020-01-28 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 76,248 |
| 2020-01-27 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 104,107 |
| 2020-01-24 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 169,017 |
| 2020-01-23 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 155,480 |
| 2020-01-22 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 149,058 |
| 2020-01-21 | $0.72 | $0.80 | $0.68 | $0.77 | $0.77 | 234,665 |
| 2020-01-17 | $0.66 | $0.75 | $0.66 | $0.71 | $0.71 | 209,122 |
| 2020-01-16 | $0.56 | $0.67 | $0.56 | $0.66 | $0.66 | 173,984 |
| 2020-01-15 | $0.56 | $0.60 | $0.52 | $0.60 | $0.60 | 119,552 |
| 2020-01-14 | $0.55 | $0.57 | $0.51 | $0.57 | $0.57 | 162,421 |
| 2020-01-13 | $0.60 | $0.67 | $0.51 | $0.55 | $0.55 | 487,721 |
| 2020-01-10 | $0.72 | $0.72 | $0.56 | $0.64 | $0.64 | 356,686 |
| 2020-01-09 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 97,329 |
| 2020-01-08 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 181,919 |
| 2020-01-07 | $0.70 | $0.72 | $0.58 | $0.72 | $0.72 | 827,923 |
| 2020-01-06 | $0.87 | $0.87 | $0.70 | $0.74 | $0.74 | 529,742 |
| 2020-01-03 | $0.88 | $0.88 | $0.82 | $0.87 | $0.87 | 214,085 |
| 2020-01-02 | $0.94 | $0.96 | $0.86 | $0.89 | $0.89 | 158,283 |
| 2019-12-31 | $0.92 | $0.96 | $0.83 | $0.92 | $0.92 | 415,889 |
| 2019-12-30 | $0.92 | $0.96 | $0.85 | $0.93 | $0.93 | 410,582 |
| 2019-12-27 | $0.85 | $0.92 | $0.84 | $0.90 | $0.90 | 361,326 |
| 2019-12-26 | $0.77 | $0.87 | $0.77 | $0.85 | $0.85 | 243,805 |
| 2019-12-24 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 160,560 |
| 2019-12-23 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 600,977 |
| 2019-12-20 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 200,514 |
| 2019-12-19 | $0.64 | $0.80 | $0.64 | $0.77 | $0.77 | 270,194 |
| 2019-12-18 | $0.79 | $0.79 | $0.64 | $0.67 | $0.67 | 477,529 |
| 2019-12-17 | $0.82 | $0.82 | $0.74 | $0.79 | $0.79 | 994,494 |
| 2019-12-16 | $0.70 | $0.77 | $0.67 | $0.74 | $0.74 | 653,162 |
| 2019-12-13 | $0.60 | $0.67 | $0.54 | $0.66 | $0.66 | 402,808 |
| 2019-12-12 | $0.67 | $0.67 | $0.52 | $0.59 | $0.59 | 242,733 |
| 2019-12-11 | $0.46 | $0.71 | $0.45 | $0.62 | $0.62 | 669,041 |
| 2019-12-10 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 75,233 |
| 2019-12-09 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 84,537 |
| 2019-12-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 27,828 |
| 2019-12-05 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 120,420 |
| 2019-12-04 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 116,122 |
| 2019-12-03 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 83,174 |
| 2019-12-02 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 125,674 |
| 2019-11-29 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 42,182 |
| 2019-11-27 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 55,143 |
| 2019-11-26 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 71,604 |
| 2019-11-25 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 148,515 |
| 2019-11-22 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 86,344 |
| 2019-11-21 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 118,809 |
| 2019-11-20 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 74,262 |
| 2019-11-19 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 109,820 |
| 2019-11-18 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 75,836 |
| 2019-11-15 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 97,527 |
| 2019-11-14 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 33,056 |
| 2019-11-13 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 101,787 |
| 2019-11-12 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 155,703 |
| 2019-11-11 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 194,506 |
| 2019-11-08 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 122,280 |
| 2019-11-07 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 171,002 |
| 2019-11-06 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 132,776 |
| 2019-11-05 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 180,325 |
| 2019-11-04 | $0.52 | $0.57 | $0.50 | $0.52 | $0.52 | 296,847 |
| 2019-11-01 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 572,843 |
| 2019-10-31 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 213,068 |
| 2019-10-30 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 952,952 |
| 2019-10-29 | $0.30 | $0.48 | $0.28 | $0.44 | $0.44 | 1,254,545 |
| 2019-10-28 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 71,309 |
| 2019-10-25 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 90,946 |
| 2019-10-24 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 56,834 |
| 2019-10-23 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 39,856 |
| 2019-10-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 70,181 |
| 2019-10-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 138,644 |
| 2019-10-18 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 54,766 |
| 2019-10-17 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 294,555 |
| 2019-10-16 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 85,252 |
| 2019-10-15 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 79,974 |
| 2019-10-14 | $0.24 | $0.29 | $0.23 | $0.23 | $0.23 | 181,793 |
| 2019-10-11 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 100,998 |
| 2019-10-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 72,461 |
| 2019-10-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 85,729 |
| 2019-10-08 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 211,264 |
| 2019-10-07 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 7,846 |
| 2019-10-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 10,800 |
| 2019-10-03 | $0.29 | $0.32 | $0.27 | $0.29 | $0.29 | 36,050 |
| 2019-10-02 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 61,850 |
| 2019-10-01 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 151,530 |
| 2019-09-30 | $0.31 | $0.35 | $0.25 | $0.33 | $0.33 | 85,332 |
| 2019-09-27 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 167,751 |
| 2019-09-26 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 23,917 |
| 2019-09-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 15,705 |
| 2019-09-24 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 138,192 |
| 2019-09-23 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 83,644 |
| 2019-09-20 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 56,612 |
| 2019-09-19 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 74,361 |
| 2019-09-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 55,881 |
| 2019-09-17 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 92,804 |
| 2019-09-16 | $0.42 | $0.42 | $0.34 | $0.37 | $0.37 | 97,735 |
| 2019-09-13 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 47,895 |
| 2019-09-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 151,217 |
| 2019-09-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 58,267 |
| 2019-09-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 101,974 |
| 2019-09-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 120,766 |
| 2019-09-06 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 182,084 |
| 2019-09-05 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 188,684 |
| 2019-09-04 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 180,800 |
| 2019-09-03 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 91,002 |
| 2019-08-30 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 99,885 |
| 2019-08-29 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 257,139 |
| 2019-08-28 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 80,398 |
| 2019-08-27 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 64,111 |
| 2019-08-26 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 157,808 |
| 2019-08-23 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 401,828 |
| 2019-08-22 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 50,312 |
| 2019-08-21 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 41,999 |
| 2019-08-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 108,146 |
| 2019-08-19 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 95,148 |
| 2019-08-16 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 43,305 |
| 2019-08-15 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 122,696 |
| 2019-08-14 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 60,229 |
| 2019-08-13 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 82,093 |
| 2019-08-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 111,909 |
| 2019-08-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 52,835 |
| 2019-08-08 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 69,743 |
| 2019-08-07 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 76,839 |
| 2019-08-06 | $0.44 | $0.45 | $0.38 | $0.42 | $0.42 | 116,980 |
| 2019-08-05 | $0.43 | $0.48 | $0.42 | $0.45 | $0.45 | 259,332 |
| 2019-08-02 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 222,276 |
| 2019-08-01 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 485,674 |
| 2019-07-31 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 77,618 |
| 2019-07-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 34,433 |
| 2019-07-29 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 123,702 |
| 2019-07-26 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 108,257 |
| 2019-07-25 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 105,256 |
| 2019-07-24 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 54,009 |
| 2019-07-23 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 136,975 |
| 2019-07-22 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 64,587 |
| 2019-07-19 | $0.34 | $0.37 | $0.31 | $0.34 | $0.34 | 175,129 |
| 2019-07-18 | $0.35 | $0.39 | $0.30 | $0.34 | $0.34 | 55,524 |
| 2019-07-17 | $0.41 | $0.41 | $0.33 | $0.37 | $0.37 | 136,583 |
| 2019-07-16 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 272,704 |
| 2019-07-15 | $0.42 | $0.42 | $0.33 | $0.38 | $0.38 | 321,624 |
| 2019-07-12 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 250,485 |
| 2019-07-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 154,703 |
| 2019-07-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 261,378 |
| 2019-07-09 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 45,459 |
| 2019-07-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 126,133 |
| 2019-07-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 128,170 |
| 2019-07-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 60,995 |
| 2019-07-02 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 429,574 |
| 2019-07-01 | $0.30 | $0.31 | $0.22 | $0.25 | $0.25 | 514,125 |
| 2019-06-28 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 163,365 |
| 2019-06-27 | $0.31 | $0.34 | $0.29 | $0.31 | $0.31 | 83,553 |
| 2019-06-26 | $0.33 | $0.35 | $0.28 | $0.31 | $0.31 | 214,911 |
| 2019-06-25 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 107,700 |
| 2019-06-24 | $0.31 | $0.38 | $0.31 | $0.35 | $0.35 | 232,376 |
| 2019-06-21 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 203,600 |
| 2019-06-20 | $0.36 | $0.38 | $0.31 | $0.34 | $0.34 | 184,320 |
| 2019-06-19 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 224,788 |
| 2019-06-18 | $0.39 | $0.42 | $0.28 | $0.31 | $0.31 | 838,605 |
| 2019-06-17 | $0.46 | $0.48 | $0.35 | $0.37 | $0.37 | 322,058 |
| 2019-06-14 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 168,822 |
| 2019-06-13 | $0.43 | $0.49 | $0.43 | $0.46 | $0.46 | 193,660 |
| 2019-06-12 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 295,407 |
| 2019-06-11 | $0.41 | $0.50 | $0.40 | $0.49 | $0.49 | 772,764 |
| 2019-06-10 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 520,769 |
| 2019-06-07 | $0.30 | $0.35 | $0.27 | $0.34 | $0.34 | 376,831 |
| 2019-06-06 | $0.32 | $0.34 | $0.27 | $0.29 | $0.29 | 515,946 |
| 2019-06-05 | $0.30 | $0.37 | $0.29 | $0.33 | $0.33 | 447,031 |
| 2019-06-04 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 933,702 |
| 2019-06-03 | $0.51 | $0.51 | $0.32 | $0.35 | $0.35 | 903,388 |
| 2019-05-31 | $0.46 | $0.53 | $0.43 | $0.48 | $0.48 | 1,477,379 |
| 2019-05-30 | $0.60 | $0.60 | $0.36 | $0.44 | $0.44 | 3,316,009 |
| 2019-05-29 | $0.27 | $0.60 | $0.26 | $0.60 | $0.60 | 4,475,805 |
| 2019-05-28 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 276,057 |
| 2019-05-24 | $0.23 | $0.24 | $0.16 | $0.21 | $0.21 | 296,787 |
| 2019-05-23 | $0.20 | $0.24 | $0.16 | $0.24 | $0.24 | 307,883 |
| 2019-05-22 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 454,625 |
| 2019-05-21 | $0.18 | $0.26 | $0.16 | $0.26 | $0.26 | 796,807 |
| 2019-05-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 160,272 |
| 2019-05-17 | $0.15 | $0.18 | $0.12 | $0.14 | $0.14 | 136,153 |
| 2019-05-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 20,540 |
| 2019-05-15 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 32,210 |
| 2019-05-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 43,680 |
| 2019-05-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 247,794 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,625 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,375 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,090 |
| 2019-05-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2019-05-03 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 23,011 |
| 2019-05-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 196,206 |
| 2019-05-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,400 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,400 |
| 2019-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,287 |
| 2019-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,881 |
| 2019-04-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 51,900 |
| 2019-04-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,096 |
| 2019-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2019-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 143,694 |
| 2019-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,850 |
| 2019-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,093 |
| 2019-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,792 |
| 2019-04-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 53,042 |
| 2019-04-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 53,500 |
| 2019-04-11 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 186,473 |
| 2019-04-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 41,550 |
| 2019-04-09 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 123,071 |
| 2019-04-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,699 |
| 2019-04-05 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 154,113 |
| 2019-04-04 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 271,764 |
| 2019-04-03 | $0.21 | $0.22 | $0.15 | $0.15 | $0.15 | 511,359 |
| 2019-04-02 | $0.25 | $0.26 | $0.20 | $0.24 | $0.24 | 299,866 |
| 2019-04-01 | $0.22 | $0.27 | $0.20 | $0.25 | $0.25 | 819,405 |
| 2019-03-29 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 631,552 |
| 2019-03-28 | $0.14 | $0.18 | $0.12 | $0.18 | $0.18 | 457,394 |
| 2019-03-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 96,627 |
| 2019-03-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 306,316 |
| 2019-03-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 127,880 |
| 2019-03-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 161,390 |
| 2019-03-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 173,655 |
| 2019-03-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 47,150 |
| 2019-03-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 123,214 |
| 2019-03-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 58,249 |
| 2019-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 132,053 |
| 2019-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,085 |
| 2019-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,192 |
| 2019-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,100 |
| 2019-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,978 |
| 2019-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2019-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,605 |
| 2019-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 231,080 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,103 |
| 2019-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,024 |
| 2019-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,727 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,300 |
| 2019-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 154,975 |
| 2019-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,200 |
| 2019-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,033 |
| 2019-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,970 |
| 2019-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,482 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,000 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,366 |
| 2019-02-14 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 311,572 |
| 2019-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,600 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,202 |
| 2019-02-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 154,154 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 667 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,972 |
| 2019-02-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 25,507 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2019-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,302 |
| 2019-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,000 |
| 2019-01-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 52,986 |
| 2019-01-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,247 |
| 2019-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,151 |
| 2019-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,663 |
| 2019-01-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 139,350 |
| 2019-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,148 |
| 2019-01-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 28,073 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,462 |
| 2019-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,711 |
| 2019-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2019-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,464 |
| 2019-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,593 |
| 2019-01-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,001 |
| 2019-01-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 43,023 |
| 2019-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2019-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,001 |
| 2019-01-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 41,900 |
| 2019-01-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,455 |
| 2019-01-04 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 279,710 |
| 2019-01-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,088 |
| 2019-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,660 |
| 2018-12-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 224,170 |
| 2018-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,726 |
| 2018-12-27 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 238,079 |
| 2018-12-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 181,922 |
| 2018-12-24 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 32,167 |
| 2018-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 136,910 |
| 2018-12-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,214 |
| 2018-12-19 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 101,974 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183,715 |
| 2018-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,430 |
| 2018-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,200 |
| 2018-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,075 |
| 2018-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 117,027 |
| 2018-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,350 |
| 2018-12-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,143 |
| 2018-12-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 62,093 |
| 2018-12-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,764 |
| 2018-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,481 |
| 2018-12-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 278,574 |
| 2018-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,585 |
| 2018-11-29 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 86,413 |
| 2018-11-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 53,261 |
| 2018-11-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 38,067 |
| 2018-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,829 |
| 2018-11-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,822 |
| 2018-11-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 73,000 |
| 2018-11-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 56,403 |
| 2018-11-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 190,101 |
| 2018-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,150 |
| 2018-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,402 |
| 2018-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,782 |
| 2018-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,873 |
| 2018-11-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,800 |
| 2018-11-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,944 |
| 2018-11-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,043 |
| 2018-11-07 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 88,174 |
| 2018-11-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 33,076 |
| 2018-11-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 44,934 |
| 2018-11-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 70,036 |
| 2018-11-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 53,005 |
| 2018-10-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 70,662 |
| 2018-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,630 |
| 2018-10-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 262,276 |
| 2018-10-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 26,310 |
| 2018-10-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 42,451 |
| 2018-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,504 |
| 2018-10-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 41,076 |
| 2018-10-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,767 |
| 2018-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,900 |
| 2018-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,185 |
| 2018-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,765 |
| 2018-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,424 |
| 2018-10-15 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 70,369 |
| 2018-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,637 |
| 2018-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,688 |
| 2018-10-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 21,278 |
| 2018-10-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 39,452 |
| 2018-10-08 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 172,665 |
| 2018-10-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 26,540 |
| 2018-10-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 28,266 |
| 2018-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,148 |
| 2018-10-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 58,134 |
| 2018-10-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 44,719 |
| 2018-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,782 |
| 2018-09-27 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 58,045 |
| 2018-09-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,850 |
| 2018-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,300 |
| 2018-09-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 84,715 |
| 2018-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,074 |
| 2018-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,590 |
| 2018-09-19 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 43,010 |
| 2018-09-18 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 159,436 |
| 2018-09-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 60,654 |
| 2018-09-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 44,425 |
| 2018-09-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 26,922 |
| 2018-09-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 69,023 |
| 2018-09-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 119,743 |
| 2018-09-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 15,564 |
| 2018-09-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 27,872 |
| 2018-09-06 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 120,300 |
| 2018-09-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 39,812 |
| 2018-09-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 99,048 |
| 2018-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,810 |
| 2018-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,083 |
| 2018-08-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 40,540 |
| 2018-08-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 120,498 |
| 2018-08-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 40,630 |
| 2018-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 129,693 |
| 2018-08-23 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 265,305 |
| 2018-08-22 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 243,018 |
| 2018-08-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 195,438 |
| 2018-08-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 44,830 |
| 2018-08-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 86,069 |
| 2018-08-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 336,636 |
| 2018-08-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 77,685 |
| 2018-08-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 97,689 |
| 2018-08-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 19,727 |
| 2018-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,621 |
| 2018-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,700 |
| 2018-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,191 |
| 2018-08-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 18,804 |
| 2018-08-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,261 |
| 2018-08-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,898 |
| 2018-08-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 50,455 |
| 2018-08-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 93,371 |
| 2018-07-31 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 114,639 |
| 2018-07-30 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 182,532 |
| 2018-07-27 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 219,326 |
| 2018-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 127,574 |
| 2018-07-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 91,193 |
| 2018-07-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 356,201 |
| 2018-07-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 30,370 |
| 2018-07-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 56,782 |
| 2018-07-19 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 10,295 |
| 2018-07-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 18,602 |
| 2018-07-17 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 57,390 |
| 2018-07-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,344 |
| 2018-07-13 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 156,420 |
| 2018-07-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 202,377 |
| 2018-07-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 70,151 |
| 2018-07-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 65,961 |
| 2018-07-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,271 |
| 2018-07-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 129,729 |
| 2018-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,100 |
| 2018-07-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,325 |
| 2018-07-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 56,911 |
| 2018-06-29 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 21,970 |
| 2018-06-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 22,280 |
| 2018-06-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 134,673 |
| 2018-06-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 28,448 |
| 2018-06-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,630 |
| 2018-06-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,370 |
| 2018-06-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 31,991 |
| 2018-06-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 47,084 |
| 2018-06-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 22,225 |
| 2018-06-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 79,362 |
| 2018-06-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 39,068 |
| 2018-06-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 77,598 |
| 2018-06-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,041 |
| 2018-06-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 57,304 |
| 2018-06-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 32,852 |
| 2018-06-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,450 |
| 2018-06-07 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 32,080 |
| 2018-06-06 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 42,450 |
| 2018-06-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 64,331 |
| 2018-06-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,150 |
| 2018-06-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 86,015 |
| 2018-05-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 24,390 |
| 2018-05-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,600 |
| 2018-05-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 17,574 |
| 2018-05-25 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 35,350 |
| 2018-05-24 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 50,819 |
| 2018-05-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 8,397 |
| 2018-05-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 93,945 |
| 2018-05-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,462 |
| 2018-05-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 24,150 |
| 2018-05-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,300 |
| 2018-05-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 30,038 |
| 2018-05-15 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 46,851 |
| 2018-05-14 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 113,682 |
| 2018-05-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 84,608 |
| 2018-05-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,669 |
| 2018-05-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 47,525 |
| 2018-05-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,032 |
| 2018-05-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,967 |
| 2018-05-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 59,288 |
| 2018-05-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 23,266 |
| 2018-05-02 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 53,400 |
| 2018-05-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,700 |
| 2018-04-30 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 129,382 |
| 2018-04-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 55,250 |
| 2018-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,594 |
| 2018-04-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,241 |
| 2018-04-24 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 16,102 |
| 2018-04-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 32,400 |
| 2018-04-20 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 113,444 |
| 2018-04-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,722 |
| 2018-04-18 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 57,646 |
| 2018-04-17 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 50,399 |
| 2018-04-16 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 58,261 |
| 2018-04-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 58,925 |
| 2018-04-12 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 129,297 |
| 2018-04-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 14,619 |
| 2018-04-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 172,430 |
| 2018-04-09 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 45,142 |
| 2018-04-06 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 125,971 |
| 2018-04-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 24,500 |
| 2018-04-04 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 341,567 |
| 2018-04-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 50,100 |
| 2018-04-02 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 133,592 |
| 2018-03-29 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 200,096 |
| 2018-03-28 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 61,415 |
| 2018-03-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 63,709 |
| 2018-03-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 105,930 |
| 2018-03-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 69,075 |
| 2018-03-22 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 49,850 |
| 2018-03-21 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 22,026 |
| 2018-03-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 30,797 |
| 2018-03-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 56,778 |
| 2018-03-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 25,401 |
| 2018-03-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,921 |
| 2018-03-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,901 |
| 2018-03-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,991 |
| 2018-03-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 18,663 |
| 2018-03-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 36,725 |
| 2018-03-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 37,821 |
| 2018-03-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 35,419 |
| 2018-03-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,390 |
| 2018-03-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 40,839 |
| 2018-03-02 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 42,686 |
| 2018-03-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 18,724 |
| 2018-02-28 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 60,935 |
| 2018-02-27 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 39,247 |
| 2018-02-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 38,438 |
| 2018-02-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 90,669 |
| 2018-02-22 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 95,419 |
| 2018-02-21 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 107,701 |
| 2018-02-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 44,104 |
| 2018-02-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 19,400 |
| 2018-02-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 45,390 |
| 2018-02-14 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 61,100 |
| 2018-02-13 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 56,536 |
| 2018-02-12 | $0.15 | $0.23 | $0.15 | $0.22 | $0.22 | 67,197 |
| 2018-02-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 44,961 |
| 2018-02-08 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 116,059 |
| 2018-02-07 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 8,712 |
| 2018-02-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 65,911 |
| 2018-02-05 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 40,550 |
| 2018-02-02 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 70,133 |
| 2018-02-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 53,441 |
| 2018-01-31 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 45,266 |
| 2018-01-30 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 184,157 |
| 2018-01-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 21,513 |
| 2018-01-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 85,181 |
| 2018-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,690 |
| 2018-01-24 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 208,549 |
| 2018-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,056 |
| 2018-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41,318 |
| 2018-01-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,914 |
| 2018-01-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 175,994 |
| 2018-01-17 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 133,007 |
| 2018-01-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 244,535 |
| 2018-01-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 65,638 |
| 2018-01-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 109,401 |
| 2018-01-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 48,059 |
| 2018-01-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 31,990 |
| 2018-01-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,810 |
| 2018-01-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 71,579 |
| 2018-01-04 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 118,704 |
| 2018-01-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 74,834 |
| 2018-01-02 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 115,351 |
| 2017-12-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 124,089 |
| 2017-12-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 141,969 |
| 2017-12-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 63,055 |
| 2017-12-26 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 70,541 |
| 2017-12-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 117,885 |
| 2017-12-21 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 223,343 |
| 2017-12-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 58,513 |
| 2017-12-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 141,776 |
| 2017-12-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 102,122 |
| 2017-12-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 35,713 |
| 2017-12-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 24,414 |
| 2017-12-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 108,303 |
| 2017-12-12 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 60,255 |
| 2017-12-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 58,406 |
| 2017-12-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 21,226 |
| 2017-12-07 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 79,390 |
| 2017-12-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 61,387 |
| 2017-12-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 31,770 |
| 2017-12-04 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 84,474 |
| 2017-12-01 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 71,785 |
| 2017-11-30 | $0.24 | $0.31 | $0.22 | $0.28 | $0.28 | 158,948 |
| 2017-11-29 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 104,834 |
| 2017-11-28 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 187,331 |
| 2017-11-27 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 92,040 |
| 2017-11-24 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 48,536 |
| 2017-11-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 25,075 |
| 2017-11-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,539 |
| 2017-11-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 34,356 |
| 2017-11-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 21,654 |
| 2017-11-16 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 44,625 |
| 2017-11-15 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 79,788 |
| 2017-11-14 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 90,656 |
| 2017-11-13 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 165,196 |
| 2017-11-10 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 46,370 |
| 2017-11-09 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 31,012 |
| 2017-11-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 31,443 |
| 2017-11-07 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 45,860 |
| 2017-11-06 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 54,718 |
| 2017-11-03 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 156,330 |
| 2017-11-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 39,035 |
| 2017-11-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 69,664 |
| 2017-10-31 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 80,854 |
| 2017-10-30 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 91,263 |
| 2017-10-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 44,590 |
| 2017-10-26 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 41,730 |
| 2017-10-25 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 273,099 |
| 2017-10-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 61,537 |
| 2017-10-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 45,402 |
| 2017-10-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 61,495 |
| 2017-10-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 107,536 |
| 2017-10-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 101,698 |
| 2017-10-17 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 80,017 |
| 2017-10-16 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 64,474 |
| 2017-10-13 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 136,353 |
| 2017-10-12 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 155,179 |
| 2017-10-11 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 246,571 |
| 2017-10-10 | $0.38 | $0.42 | $0.36 | $0.40 | $0.40 | 622,194 |
| 2017-10-09 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 402,398 |
| 2017-10-06 | $0.40 | $0.44 | $0.25 | $0.32 | $0.32 | 718,088 |
| 2017-10-05 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 384,940 |
| 2017-10-04 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 279,215 |
| 2017-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,503 |
| 2017-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,802 |
| 2017-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,163 |
| 2017-09-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 35,232 |
| 2017-09-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,300 |
| 2017-09-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 34,434 |
| 2017-09-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 110,000 |
| 2017-09-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 206,328 |
| 2017-09-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 90,314 |
| 2017-09-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 11,075 |
| 2017-09-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 27,210 |
| 2017-09-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 61,224 |
| 2017-09-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,551 |
| 2017-09-14 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 137,700 |
| 2017-09-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 27,927 |
| 2017-09-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 112,584 |
| 2017-09-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 64,656 |
| 2017-09-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 56,569 |
| 2017-09-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 116,340 |
| 2017-09-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 80,236 |
| 2017-09-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 87,996 |
| 2017-09-01 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 52,361 |
| 2017-08-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 50,072 |
| 2017-08-30 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 56,648 |
| 2017-08-29 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 87,996 |
| 2017-08-28 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 226,972 |
| 2017-08-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 38,651 |
| 2017-08-24 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 93,224 |
| 2017-08-23 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 484,207 |
| 2017-08-22 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 655,058 |
| 2017-08-21 | $0.09 | $0.18 | $0.09 | $0.16 | $0.16 | 795,257 |
| 2017-08-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,150 |
| 2017-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,855 |
| 2017-08-16 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 113,094 |
| 2017-08-15 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 140,000 |
| 2017-08-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 77,929 |
| 2017-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 164,400 |
| 2017-08-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 260,811 |
| 2017-08-09 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 67,213 |
| 2017-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,784 |
| 2017-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,603 |
| 2017-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 135,811 |
| 2017-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,595 |
| 2017-08-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 139,519 |
| 2017-08-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 223,683 |
| 2017-07-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 57,472 |
| 2017-07-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 33,121 |
| 2017-07-27 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 291,311 |
| 2017-07-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 157,880 |
| 2017-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 124,783 |
| 2017-07-24 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 219,795 |
| 2017-07-21 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 196,800 |
| 2017-07-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 72,391 |
| 2017-07-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 34,300 |
| 2017-07-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 103,780 |
| 2017-07-17 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 39,883 |
| 2017-07-14 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 45,400 |
| 2017-07-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 10,010 |
| 2017-07-12 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 34,380 |
| 2017-07-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,618 |
| 2017-07-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 125,093 |
| 2017-07-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 91,849 |
| 2017-07-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,095 |
| 2017-07-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 20,375 |
| 2017-07-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,875 |
| 2017-06-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,543 |
| 2017-06-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,208 |
| 2017-06-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 23,647 |
| 2017-06-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 36,600 |
| 2017-06-26 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 142,962 |
| 2017-06-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,994 |
| 2017-06-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,740 |
| 2017-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,443 |
| 2017-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,502 |
| 2017-06-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,917 |
| 2017-06-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 162,977 |
| 2017-06-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,905 |
| 2017-06-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,287 |
| 2017-06-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 84,665 |
| 2017-06-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 34,360 |
| 2017-06-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 18,740 |
| 2017-06-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 25,034 |
| 2017-06-07 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 15,450 |
| 2017-06-06 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 52,563 |
| 2017-06-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 22,918 |
| 2017-06-02 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 67,765 |
| 2017-06-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 20,662 |
| 2017-05-31 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 44,391 |
| 2017-05-30 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 47,515 |
| 2017-05-26 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 44,220 |
| 2017-05-25 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 19,556 |
| 2017-05-24 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 58,550 |
| 2017-05-23 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 45,670 |
| 2017-05-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 63,107 |
| 2017-05-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 46,080 |
| 2017-05-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,785 |
| 2017-05-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,032 |
| 2017-05-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 38,919 |
| 2017-05-15 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 39,855 |
| 2017-05-12 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 23,200 |
| 2017-05-11 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 40,020 |
| 2017-05-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,167 |
| 2017-05-09 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 53,120 |
| 2017-05-08 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 42,602 |
| 2017-05-05 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 101,730 |
| 2017-05-04 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 123,804 |
| 2017-05-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 92,835 |
| 2017-05-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 36,800 |
| 2017-05-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,735 |
| 2017-04-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 223,681 |
| 2017-04-27 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 53,051 |
| 2017-04-26 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 59,129 |
| 2017-04-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 45,780 |
| 2017-04-24 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 57,603 |
| 2017-04-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 57,950 |
| 2017-04-20 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 34,635 |
| 2017-04-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 46,035 |
| 2017-04-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 42,101 |
| 2017-04-17 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 30,515 |
| 2017-04-13 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 75,841 |
| 2017-04-12 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 50,742 |
| 2017-04-11 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 134,168 |
| 2017-04-10 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 237,580 |
| 2017-04-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 67,940 |
| 2017-04-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 186,539 |
| 2017-04-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 62,273 |
| 2017-04-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,190 |
| 2017-04-03 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 79,203 |
| 2017-03-31 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 68,461 |
| 2017-03-30 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 124,455 |
| 2017-03-29 | $0.25 | $0.28 | $0.20 | $0.25 | $0.25 | 172,161 |
| 2017-03-28 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 54,788 |
| 2017-03-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 31,713 |
| 2017-03-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 54,479 |
| 2017-03-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 184,721 |
| 2017-03-22 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 64,575 |
| 2017-03-21 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 79,275 |
| 2017-03-20 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 140,444 |
| 2017-03-17 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 150,455 |
| 2017-03-16 | $0.29 | $0.33 | $0.27 | $0.30 | $0.30 | 303,268 |
| 2017-03-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 75,114 |
| 2017-03-14 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 123,722 |
| 2017-03-13 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 385,268 |
| 2017-03-10 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 211,705 |
| 2017-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,773 |
| 2017-03-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 70,440 |
| 2017-03-07 | $0.21 | $0.22 | $0.15 | $0.18 | $0.18 | 471,806 |
| 2017-03-06 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 233,635 |
| 2017-03-03 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 35,439 |
| 2017-03-02 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 200,243 |
| 2017-03-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 74,130 |
| 2017-02-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 52,311 |
| 2017-02-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 67,329 |
| 2017-02-24 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 106,129 |
| 2017-02-23 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 219,183 |
| 2017-02-22 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 139,999 |
| 2017-02-21 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 126,718 |
| 2017-02-17 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 114,670 |
| 2017-02-16 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 158,147 |
| 2017-02-15 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 171,366 |
| 2017-02-14 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 119,601 |
| 2017-02-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 149,572 |
| 2017-02-10 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 162,091 |
| 2017-02-09 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 93,299 |
| 2017-02-08 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 163,220 |
| 2017-02-07 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 203,094 |
| 2017-02-06 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 579,263 |
| 2017-02-03 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 196,738 |
| 2017-02-02 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 60,200 |
| 2017-02-01 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 200,326 |
| 2017-01-31 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 326,061 |
| 2017-01-30 | $0.29 | $0.35 | $0.22 | $0.25 | $0.25 | 630,411 |
| 2017-01-27 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 522,963 |
| 2017-01-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 193,529 |
| 2017-01-25 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 175,008 |
| 2017-01-24 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 130,233 |
| 2017-01-23 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 658,852 |
| 2017-01-20 | $0.26 | $0.28 | $0.20 | $0.23 | $0.23 | 374,995 |
| 2017-01-19 | $0.26 | $0.28 | $0.20 | $0.26 | $0.26 | 959,093 |
| 2017-01-18 | $0.49 | $0.53 | $0.23 | $0.26 | $0.26 | 1,517,177 |
| 2017-01-17 | $0.41 | $0.51 | $0.40 | $0.49 | $0.49 | 762,166 |
| 2017-01-13 | $0.34 | $0.43 | $0.33 | $0.40 | $0.40 | 1,265,600 |
| 2017-01-12 | $0.27 | $0.39 | $0.24 | $0.33 | $0.33 | 1,006,992 |
| 2017-01-11 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 766,290 |
| 2017-01-10 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 389,362 |
| 2017-01-09 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 390,540 |
| 2017-01-06 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 335,831 |
| 2017-01-05 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 502,074 |
| 2017-01-04 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 78,588 |
| 2017-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,770 |
| 2016-12-30 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 542,723 |
| 2016-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 363,911 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,851 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,993 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,814 |
| 2016-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,002 |
| 2016-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,100 |
| 2016-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,705 |
| 2016-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,726 |
| 2016-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,691 |
| 2016-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,496 |
| 2016-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 370,367 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,486 |
| 2016-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,000 |
| 2016-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,965 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,597 |
| 2016-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,900 |
| 2016-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,540 |
| 2016-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,440 |
| 2016-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,576 |
| 2016-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,795 |
| 2016-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,515 |
| 2016-11-29 | $0.05 | $0.05 | $0.00 | $0.05 | $0.05 | 118,017 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,977 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,669 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,150 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,250 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,395 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,653 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,403 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,130 |
| 2016-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,833 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,365 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,478 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,204 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,401 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,740 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,010 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,284 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,475 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,055 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,750 |
| 2016-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,851 |
| 2016-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,786 |
| 2016-10-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 99,358 |
| 2016-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,820 |
| 2016-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,600 |
| 2016-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,936 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,151 |
| 2016-10-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 196,517 |
| 2016-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,512 |
| 2016-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,491 |
| 2016-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,195 |
| 2016-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,177 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,078 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,390 |
| 2016-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,413 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,583 |
| 2016-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,611 |
| 2016-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,856 |
| 2016-10-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,789 |
| 2016-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,310 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,725 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,250 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,554 |
| 2016-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,716 |
| 2016-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,122 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,715 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,700 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,885 |
| 2016-09-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,743 |
| 2016-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,262 |
| 2016-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,165 |
| 2016-09-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,165 |
| 2016-09-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 40,828 |
| 2016-09-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,096 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,750 |
| 2016-09-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,210 |
| 2016-09-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,828 |
| 2016-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,579 |
| 2016-09-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,951 |
| 2016-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,550 |
| 2016-09-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 78,006 |
| 2016-09-01 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 4,026 |
| 2016-08-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,900 |
| 2016-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,610 |
| 2016-08-29 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 113,425 |
| 2016-08-26 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 19,778 |
| 2016-08-25 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 231,922 |
| 2016-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,616 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,697 |
| 2016-08-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 44,015 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,905 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,974 |
| 2016-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,659 |
| 2016-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,004 |
| 2016-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,412 |
| 2016-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,456 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,730 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,677 |
| 2016-08-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,950 |
| 2016-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,110 |
| 2016-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,521 |
| 2016-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,804 |
| 2016-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,096 |
| 2016-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 107,350 |
| 2016-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,985 |
| 2016-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,542 |
| 2016-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,250 |
| 2016-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,065 |
| 2016-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,440 |
| 2016-07-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,334 |
| 2016-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,352 |
| 2016-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,104 |
| 2016-07-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,040 |
| 2016-07-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,200 |
| 2016-07-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 67,270 |
| 2016-07-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,260 |
| 2016-07-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 37,258 |
| 2016-07-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,200 |
| 2016-07-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 195,110 |
| 2016-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 132,864 |
| 2016-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,956 |
| 2016-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,510 |
| 2016-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,063 |
| 2016-07-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 147,091 |
| 2016-07-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 263,016 |
| 2016-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,277 |
| 2016-06-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 168,282 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,045 |
| 2016-06-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,861 |
| 2016-06-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,070 |
| 2016-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,342 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 219,958 |
| 2016-06-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 17,190 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,725 |
| 2016-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,530 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,550 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,895 |
| 2016-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 93,824 |
| 2016-06-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 97,871 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,780 |
| 2016-06-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 38,166 |
| 2016-06-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 74,450 |
| 2016-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 216,615 |
| 2016-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 97,784 |
| 2016-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,970 |
| 2016-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,025 |
| 2016-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,217 |
| 2016-05-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,395 |
| 2016-05-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,977 |
| 2016-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,470 |
| 2016-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,788 |
| 2016-05-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 187,600 |
| 2016-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,905 |
| 2016-05-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,530 |
| 2016-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,890 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,342 |
| 2016-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,505 |
| 2016-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,752 |
| 2016-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,229 |
| 2016-05-11 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 32,950 |
| 2016-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,000 |
| 2016-05-09 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 123,003 |
| 2016-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 147,204 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,861 |
| 2016-05-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 256,431 |
| 2016-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,519 |
| 2016-05-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 76,278 |
| 2016-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 77,095 |
| 2016-04-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 58,300 |
| 2016-04-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 46,360 |
| 2016-04-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 43,199 |
| 2016-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 89,499 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,013 |
| 2016-04-21 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 243,801 |
| 2016-04-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 236,766 |
| 2016-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 371,516 |
| 2016-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,553 |
| 2016-04-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 39,424 |
| 2016-04-14 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 51,945 |
| 2016-04-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 337,111 |
| 2016-04-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 27,384 |
| 2016-04-11 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 125,615 |
| 2016-04-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 324,878 |
| 2016-04-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 103,519 |
| 2016-04-06 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 75,619 |
| 2016-04-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 14,080 |
| 2016-04-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 151,980 |
| 2016-04-01 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 81,894 |
| 2016-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,473 |
| 2016-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,167 |
| 2016-03-29 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 29,129 |
| 2016-03-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 395,937 |
| 2016-03-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,350 |
| 2016-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,978 |
| 2016-03-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 62,643 |
| 2016-03-21 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 314,942 |
| 2016-03-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 80,410 |
| 2016-03-17 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 145,161 |
| 2016-03-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 73,404 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,591 |
| 2016-03-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,092 |
| 2016-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,295 |
| 2016-03-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 89,683 |
| 2016-03-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,179 |
| 2016-03-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 220,832 |
| 2016-03-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 275,385 |
| 2016-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,288 |
| 2016-03-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 111,293 |
| 2016-03-02 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 286,437 |
| 2016-03-01 | $0.16 | $0.18 | $0.11 | $0.14 | $0.14 | 429,946 |
| 2016-02-29 | $0.15 | $0.28 | $0.15 | $0.16 | $0.16 | 252,898 |
| 2016-02-26 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 1,072,054 |
| 2016-02-25 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 780,597 |
| 2016-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 365,091 |
| 2016-02-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 236,873 |
| 2016-02-22 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 765,069 |
| 2016-02-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 875,266 |
| 2016-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,494 |
| 2016-02-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 231,970 |
| 2016-02-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 281,789 |
| 2016-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,141 |
| 2016-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,734 |
| 2016-02-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 152,694 |
| 2016-02-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 200,714 |
| 2016-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,740 |
| 2016-02-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 159,892 |
| 2016-02-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 331,677 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192,097 |
| 2016-02-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 217,787 |
| 2016-02-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 68,319 |
| 2016-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 183,070 |
| 2016-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,822 |
| 2016-01-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 131,584 |
| 2016-01-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 101,597 |
| 2016-01-25 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 510,993 |
| 2016-01-22 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 836,122 |
| 2016-01-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 113,915 |
| 2016-01-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 327,131 |
| 2016-01-19 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 492,178 |
| 2016-01-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 207,081 |
| 2016-01-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,562 |
| 2016-01-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 54,800 |
| 2016-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 107,561 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,745 |
| 2016-01-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 95,604 |
| 2016-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,353 |
| 2016-01-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 74,007 |
| 2016-01-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 59,722 |
| 2016-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 80,324 |
Rare Element Resources Ltd (REEMF) News Headlines
Recent Rare Element Resources Ltd (REEMF) News
Similar Companies to Rare Element Resources Ltd (REEMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |