Medical Cannabis Payment Solutions (REFG) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Medical Cannabis Payment Solutions - Daily Information
Click for more stock information on Medical Cannabis Payment Solutions.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Medical Cannabis Payment Solutions (REFG)
Refill Energy, Inc. is engaged in producing clean, renewable, non-global warming energy from the conversion of any carbon-based feedstock either solid or liquid, such as municipal solid waste (MSW), coal, sewage, used tires, forestry waste, agriculture waste, animal carcasses and biomass to a combination of electricity, steam, fuels, chemicals and hydrogen. The Company's downdraft gasification technology overcomes many problems related to other gasifiers, producing a clean synthesis gas. The Syn-gas is converted by a catalytic slurry cyclone reactor into liquid fuels (dimethyl ether (DME), ethanol, gasoline, jet fuel or diesel fuel) or can be burned directly in a gas turbine to create electricity. The dimethyl ether like syn-gas is a building block used in the chemical industry and can be converted to several different products, depending on the catalyst used.
Invest in Medical Cannabis Payment Solutions (REFG)
Historical Stock Data for Medical Cannabis Payment Solutions (REFG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,449 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,926 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,399 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,833 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,833 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,725 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,800 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,350 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,350 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,647 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,504 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,971 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,750 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,096 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,811 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,798 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,081 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,450 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,482 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,600 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,235 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,145 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,777 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,050 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,072 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,911 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,082 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,497,310 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,299 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,346,006 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,788 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,788 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,475 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,100 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,101 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,665,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,597 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,931 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,573,600 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,934 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,760 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,760 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,889 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,374 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,083 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,725 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,659 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,659 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,249 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,050 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,300 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955,059 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,010 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,639 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,600 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,394 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,475 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,930 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,500 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,700 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,123 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,302 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,334 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,500 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,254 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,915 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,601 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,790,358 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,072 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,210 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,524 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,234,095 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209,739 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,830 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,569 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944,685 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,194,145 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,890,004 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,826,006 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,979,533 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,389,616 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,897 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,043,784 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,640,704 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,462 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,287 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,218 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,555 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,401 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,448 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,105 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,307 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,672 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,050 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,692 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,906 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,117 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,400 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,711 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,101 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,326 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,064 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,780 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,570 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,535 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,195 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,151 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,891 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,120 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,884 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,493 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,700 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,149 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,636 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,477 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,646 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,602 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,612 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,367,745 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,507 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,032 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,105 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,401 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,766 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,200 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,250 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,819 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,078 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,508 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,474 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,132 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,100 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,775 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,538 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,360 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,522 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,300 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,245 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,565 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,739 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,075 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,650 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,700 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,794 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,400 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,500 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,477 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,819 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,406 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,587 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,137 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,650 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,722 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,548 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,600 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,750 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,717 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,319 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,414 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,270 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,524 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198,737 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,476 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,889,712 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,685,451 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,282 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,125 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911,456 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,838 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,450 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,181 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,100 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,492 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,775 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,505 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,609 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,479 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,500 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,567 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,315 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,092 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,800 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385,893 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,612,500 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,490 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,745 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,835 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,369 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,023 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,995 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,850 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,505 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,450 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,000 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,869 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,730 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,794 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,504,400 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,100 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,191,369 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,100 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,316 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,310 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980,681 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,478 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,910 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,400 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,694 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,862 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,001 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,510 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,604 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,999 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,725 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,599 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,400 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,005 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,885 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,961 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,503 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,450 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,300 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,965 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,111 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,050 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,131 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,235 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,400 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,777 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,275 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,100 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,575 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,550 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,241 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,740 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,155 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,833 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,456 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,265 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,753 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,385 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,999 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,100 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,450 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,540 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,756 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,649 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,848 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,484 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,176 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,230 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,642 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,100 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,140 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,958 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,999 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,525 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,999 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,808 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,554 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,515 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,084 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,015 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,875 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,016 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798,556 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,129,319 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,480 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,969 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,255 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,126 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,095 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,516 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,253 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,499 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,700 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,010 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,000 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,680 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,357 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,490 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,265 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,558 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,585 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,768 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,001 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,200 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,029 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,976 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445,975 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,566 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,915,815 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,587 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,795 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,994 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,096 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,096 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,454 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755,930 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,635 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,478 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,044 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,405 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,193 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,524 |
| 2022-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 321,074 |
| 2022-04-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 255,103 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,468 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 418,920 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,236 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,706 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,492 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,723 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,649,300 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,649,300 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,925 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449,834 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,006 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,345 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,800 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,708 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544,776 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,835 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,275 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,712 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,308 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,700 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,334 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,914 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,099 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,700 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,827 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,281,256 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,901 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,200 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,833 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,683 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,549 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,094 |
| 2022-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2022-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 59,725 |
| 2022-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 285,804 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,357 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2022-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 97,622 |
| 2022-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 978,331 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,200 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,630 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,929 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,170 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,799 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,923 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,787 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,301 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,227 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,500 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,835 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,607,560 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,569,089 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,756,880 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,776,135 |
| 2021-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,515,706 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,512,939 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,110 |
| 2021-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 276,813 |
| 2021-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,290 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 316,585 |
| 2021-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 564,534 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,832 |
| 2021-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,100 |
| 2021-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 222,900 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792,791 |
| 2021-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 280,878 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,033 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,600 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,664 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,148 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,290 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,990 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,588 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,613 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,529,082 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,999 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,856 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,653,051 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,990 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,915 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,479 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,653 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,952,726 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,841 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,368 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,799 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,700 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,923 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,339 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,137,010 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,156 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,721 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,189 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,356 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,985 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,186 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,950 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,593 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,539 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,955 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,216 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,664 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,339,502 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,076 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,106 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,127 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,841 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,360 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,910 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,976 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,826 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,190 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,822 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,630 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,566 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,271 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,263 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,711 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,794 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,929 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,643 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,422 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,972 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,500 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,307 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,990 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,099 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,077 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,025 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,351 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,121 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,600 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,039 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,899 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,163 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,360 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,150 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,424 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,084 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,812 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,020 |
| 2021-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 950,490 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,387 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,440 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,939 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,877 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,888 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,685,109 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,189 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,566 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,512 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,499 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,027 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,529 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,465,154 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,154 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,308 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,013 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,272 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,416 |
| 2021-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 263,413 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,980 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871,429 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,358 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,075 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534,968 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,475 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 594,239 |
| 2021-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,099,309 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,236,252 |
| 2021-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 765,679 |
| 2021-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 351,698 |
| 2021-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 357,240 |
| 2021-07-07 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 3,575,211 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,211 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,668 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,590 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,787 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 943,032 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,508 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896,911 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,641 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,774 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,671 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,997 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,422 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,989 |
| 2021-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 282,146 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,501 |
| 2021-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 322,000 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,664 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,788 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,902 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,652 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,450 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 283,039 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,799 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,492 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,010 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,214 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 538,633 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,490 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 310,345 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,178 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,657 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,046 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,718 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,957 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,908 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,867 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,613 |
| 2021-05-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,011,234 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,021,368 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 562,995 |
| 2021-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 617,500 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 958,518 |
| 2021-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,588 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 957,347 |
| 2021-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 840,486 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,471 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,131,301 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,500 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,988 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,572 |
| 2021-04-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,356,866 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,240,082 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 376,214 |
| 2021-04-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 437,281 |
| 2021-04-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 366,068 |
| 2021-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 682,967 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 697,345 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469,980 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 946,258 |
| 2021-04-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 865,288 |
| 2021-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 282,424 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 510,147 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,805 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372,163 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,170 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 198,816 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,901 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 584,574 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,433 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,476 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,025 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 454,373 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,954 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,095 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,753 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 434,410 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,948 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,092 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,418 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,909 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 305,341 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 494,941 |
| 2021-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 341,873 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 550,539 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 757,005 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 563,385 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 783,466 |
| 2021-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 737,042 |
| 2021-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 600,661 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 710,482 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 564,671 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,611,049 |
| 2021-02-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,611,049 |
| 2021-02-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,652,778 |
| 2021-02-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 942,966 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 722,709 |
| 2021-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 722,709 |
| 2021-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 960,848 |
| 2021-02-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,389,414 |
| 2021-02-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,998,786 |
| 2021-02-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,288,890 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,288,890 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,739,253 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,757,698 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,177,872 |
| 2021-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 554,921 |
| 2021-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,632,242 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,190,657 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 443,216 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,793,890 |
| 2021-01-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,161,015 |
| 2021-01-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,059,426 |
| 2021-01-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,813,940 |
| 2021-01-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 791,150 |
| 2021-01-21 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 1,558,444 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,059,319 |
| 2021-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,870,222 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,312,154 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 390,956 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 222,624 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 416,642 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 416,642 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,466 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,231 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,869 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,962 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,011 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,069 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,881 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,081 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,205,515 |
| 2020-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,205,515 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 266,610 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 505,892 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,097,090 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,925 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 560,881 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,987 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,119,182 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,910,099 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,503,063 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,161 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,518 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,687 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,483 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,733 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,590 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,291 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,958 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,071 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,276 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,634 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,106 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,386 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,078 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,408 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,416 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855,294 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,633 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,228 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,366 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,617 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,017 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,684 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,777 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,480 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,121 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,002 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,900 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,107 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,559 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,925 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,124 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,982 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,903 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,894 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,890 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,160 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,513 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,585 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,430 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,905 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,203 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,084 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,955 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,024 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,900 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,508 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,349 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,276 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,530 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,459 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,550 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,600 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,716 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,435 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,581 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,005 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,618 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,180 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,577 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,990 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,266 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,018 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 228,518 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000,930 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,952 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,743 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,490 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,213 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,535 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,187 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,038 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,703 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,637 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,199 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,511 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,155 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,570 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,416 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,470 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,453 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,381 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,560 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,645 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,160 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,109 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,114 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,300 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,500 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,600 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,300 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,400 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,800 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,300 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,055 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,830 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,200 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,047 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,486 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,815 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,852 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,555 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,383 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,093,389 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,203,483 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,589 |
| 2020-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,617 |
| 2020-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 189,803 |
| 2020-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 214,119 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,575 |
| 2020-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 122,682 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,880 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,755 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,793 |
| 2020-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,077 |
| 2020-05-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 90,482 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 359,867 |
| 2020-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 382,934 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,092 |
| 2020-05-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 123,075 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 67,200 |
| 2020-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 314,140 |
| 2020-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 96,667 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,976 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,500 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,069 |
| 2020-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 849,048 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,902 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,400 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,526 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,370 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,850 |
| 2020-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 356,169 |
| 2020-05-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 167,897 |
| 2020-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,065 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,998 |
| 2020-04-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,032 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,375 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,202 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,531 |
| 2020-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 177,757 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,908 |
| 2020-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 219,636 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,957 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,438 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,308 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,060 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,953 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,234 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,191 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,567 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,459 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,153 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,285 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,980 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,694 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,697 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,868 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,438 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,993 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,128 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,968 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 235,404 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,608 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,439 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,178 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,430 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,790 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,003 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,250 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,884 |
| 2020-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 266,858 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,835 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,515 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,214 |
| 2020-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 71,649 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,810 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,747 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,459 |
| 2020-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,834 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,733 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,435 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,051 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,349 |
| 2020-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 403,071 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,110 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,353 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,238 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,243 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,610 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,205 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,422 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,060 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,307 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,405 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,002 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,018 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,099 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,940 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,346 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,700 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,571 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,823 |
| 2020-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 174,945 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,187 |
| 2020-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 164,344 |
| 2020-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 403,211 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,596 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 697,719 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,502,420 |
| 2020-01-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,768,306 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,111,941 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,954 |
| 2020-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 866,810 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 667,987 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029,686 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,262 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,934 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,600 |
| 2019-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,179,625 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,586 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,702 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,701 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,058 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,689 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,911 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,154 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,350 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,934 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,959 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,262 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,695 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,875 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,195 |
| 2019-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 270,733 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,170 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,049 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,383 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,002 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,022 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,566 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,099 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,853 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,022 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 173,346 |
| 2019-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,350 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,131 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,963 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,078 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,421 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,369 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,142 |
| 2019-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,721 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,510 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,958 |
| 2019-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2019-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 154,286 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 139,141 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,967 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,247 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,340 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,403 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,512 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,207 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,199 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,976 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,749 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,896 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,919 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,169 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,202 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,995 |
| 2019-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,110 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,839 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,701 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,792 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,588 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,938 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,746 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,904 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,633 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,011 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,522 |
| 2019-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 130,712 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,313 |
| 2019-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,790 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,246,946 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,710 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,477 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,745 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,771 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,374 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,955 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,443 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,589 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,407 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,666 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,930 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,925 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,114 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,097 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,702 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,752 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,587 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,228 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,070 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,121 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,400 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,898 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,647 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,538 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,515 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,624 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,478 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,854 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,011 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,614 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,372 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,216 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,413 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,781 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,155 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,790 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,166 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,435 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,409 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,279 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,800 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,597 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,805 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,800 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,617 |
| 2019-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 288,668 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,027 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,487 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,658 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,500 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,922 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,080 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,306 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,899 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,570 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,426 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,773 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,950 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,189 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,940 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,350 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,735 |
| 2019-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,523 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,913 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,894 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,635 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,271 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,451 |
| 2019-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 354,764 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,824 |
| 2019-05-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 235,718 |
| 2019-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,158 |
| 2019-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 148,978 |
| 2019-05-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 40,406 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 98,446 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,726 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,453 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,164 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,663 |
| 2019-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,798 |
| 2019-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 235,376 |
| 2019-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 251,994 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,190 |
| 2019-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,693 |
| 2019-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,565 |
| 2019-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,482 |
| 2019-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,546 |
| 2019-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,449 |
| 2019-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,302 |
| 2019-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 360,146 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,604 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,453 |
| 2019-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 393,599 |
| 2019-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,786 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,518 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,084 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,408 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,678 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,769 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,350 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,339 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,585 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,360 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,065 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 657,127 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 904,632 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,092,740 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,751,289 |
| 2019-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,323,209 |
| 2019-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,514,787 |
| 2019-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,109,569 |
| 2019-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,169,466 |
| 2019-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,216,994 |
| 2019-03-27 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 14,232,950 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,413,301 |
| 2019-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,516,894 |
| 2019-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 286,030 |
| 2019-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500,100 |
| 2019-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 364,525 |
| 2019-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 385,792 |
| 2019-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 752,671 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,931 |
| 2019-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 246,816 |
| 2019-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 275,967 |
| 2019-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 264,720 |
| 2019-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 438,938 |
| 2019-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 468,102 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,858 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,313 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,629 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,175 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,442 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,040 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,755 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,381 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,544 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,571 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,905 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568,483 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,045 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 696,391 |
| 2019-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 504,552 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,352 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727,679 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,418 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,273 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,684 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,978 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,576 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,656 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680,610 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 832,391 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751,557 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,115 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601,367 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,033 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 559,546 |
| 2019-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 635,493 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867,315 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700,698 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568,807 |
| 2019-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 625,300 |
| 2019-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 693,295 |
| 2019-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 729,430 |
| 2019-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,635,095 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627,927 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,697 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,944 |
| 2019-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 551,940 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 757,610 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,092 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,323 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,371 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810,837 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,285 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,179 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,067 |
| 2018-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 611,083 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 653,169 |
| 2018-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,963,911 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 673,653 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510,533 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 536,045 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,325 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,525 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,767 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,504 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,239 |
| 2018-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,300 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,804 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,443 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,410 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,871 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,606 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,500 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,964 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,613 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,145 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,277 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,857 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,066 |
| 2018-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 253,161 |
| 2018-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 370,488 |
| 2018-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,462 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,022,265 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,751 |
| 2018-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 203,622 |
| 2018-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 334,061 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 601,858 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 163,183 |
| 2018-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 289,115 |
| 2018-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,318 |
| 2018-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 452,363 |
| 2018-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,922 |
| 2018-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 428,980 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,835 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,401 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,984 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,725 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 482,244 |
| 2018-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 595,735 |
| 2018-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 617,388 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 660,064 |
| 2018-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 698,344 |
| 2018-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 665,178 |
| 2018-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 566,721 |
| 2018-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 778,466 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601,842 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,178,220 |
| 2018-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 650,189 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692,610 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476,596 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,774 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 654,299 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,340 |
| 2018-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 762,140 |
| 2018-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 483,490 |
| 2018-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 420,509 |
| 2018-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 655,827 |
| 2018-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 551,491 |
| 2018-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 504,050 |
| 2018-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 566,009 |
| 2018-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 490,725 |
| 2018-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 915,682 |
| 2018-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 590,440 |
| 2018-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 564,536 |
| 2018-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 359,980 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,551 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,947 |
| 2018-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 664,202 |
| 2018-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 375,627 |
| 2018-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 652,843 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 426,792 |
| 2018-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 840,457 |
| 2018-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 226,701 |
| 2018-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 352,402 |
| 2018-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 454,024 |
| 2018-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 456,584 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 367,702 |
| 2018-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 656,450 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,306 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,012 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355,962 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,815 |
| 2018-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 128,550 |
| 2018-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 311,475 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,550 |
| 2018-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,297 |
| 2018-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 396,684 |
| 2018-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 239,485 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 467,251 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,070 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,308 |
| 2018-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,322 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,234 |
| 2018-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,898 |
| 2018-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 259,873 |
| 2018-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 582,429 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,396 |
| 2018-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 363,615 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,172 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,591 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,979 |
| 2018-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 138,088 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,554 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,455 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380,683 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 486,167 |
| 2018-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 251,613 |
| 2018-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 460,736 |
| 2018-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,383 |
| 2018-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,076,971 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,455 |
| 2018-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 699,912 |
| 2018-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 234,531 |
| 2018-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,539 |
| 2018-07-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,775 |
| 2018-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 129,223 |
| 2018-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,756 |
| 2018-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 178,896 |
| 2018-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 270,881 |
| 2018-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 245,512 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342,857 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,786 |
| 2018-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 180,637 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,284 |
| 2018-06-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,784,952 |
| 2018-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 421,664 |
| 2018-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 135,941 |
| 2018-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 717,825 |
| 2018-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,510 |
| 2018-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 364,474 |
| 2018-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,015,186 |
| 2018-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 429,627 |
| 2018-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 618,793 |
| 2018-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 773,298 |
| 2018-06-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,050,160 |
| 2018-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 649,287 |
| 2018-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 484,524 |
| 2018-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 398,420 |
| 2018-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 957,047 |
| 2018-05-29 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 2,249,439 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,727,830 |
| 2018-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,434,971 |
| 2018-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,469,632 |
| 2018-05-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,635,809 |
| 2018-05-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,246,476 |
| 2018-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,418,425 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 706,748 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,400 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,283 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,543 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 461,399 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,360 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,153 |
| 2018-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,980 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,343 |
| 2018-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 187,470 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,221 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,905 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,490 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 456,312 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,505 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,753 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352,424 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,297 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 446,825 |
| 2018-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,095,629 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 616,303 |
| 2018-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 556,356 |
| 2018-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 870,808 |
| 2018-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 760,281 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,460 |
| 2018-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,281 |
| 2018-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 187,202 |
| 2018-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 316,841 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 977,108 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,069 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,848 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571,728 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,683 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,741 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,400 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,517 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,800 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,952 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,079 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663,231 |
| 2018-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 529,315 |
| 2018-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 449,534 |
| 2018-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 615,459 |
| 2018-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 932,469 |
| 2018-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 228,226 |
| 2018-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 180,238 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,585 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,846 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,167 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 462,028 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,582 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,411 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 161,274 |
| 2018-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 368,032 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 156,137 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,588 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 181,669 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,271 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,111 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,463 |
| 2018-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 295,478 |
| 2018-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 462,439 |
| 2018-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,356,631 |
| 2018-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 590,074 |
| 2018-02-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 534,529 |
| 2018-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 293,869 |
| 2018-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 248,252 |
| 2018-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 335,566 |
| 2018-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,047 |
| 2018-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 962,128 |
| 2018-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 313,110 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,403 |
| 2018-02-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 792,534 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264,724 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267,370 |
| 2018-01-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 587,990 |
| 2018-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 378,265 |
| 2018-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 261,923 |
| 2018-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 362,322 |
| 2018-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 331,889 |
| 2018-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 669,578 |
| 2018-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 471,523 |
| 2018-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 582,675 |
| 2018-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 583,812 |
| 2018-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 565,350 |
| 2018-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,192,859 |
| 2018-01-12 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 1,557,798 |
| 2018-01-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,038,023 |
| 2018-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 377,408 |
| 2018-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 635,183 |
| 2018-01-08 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 1,357,675 |
| 2018-01-05 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 1,169,234 |
| 2018-01-04 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 2,580,164 |
| 2018-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,911,957 |
| 2018-01-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,440,372 |
| 2017-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,713,303 |
| 2017-12-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,685,838 |
| 2017-12-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,314,691 |
| 2017-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 401,527 |
| 2017-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 319,131 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301,097 |
| 2017-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 679,046 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 701,079 |
| 2017-12-18 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,346,328 |
| 2017-12-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 889,078 |
| 2017-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 346,358 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 701,209 |
| 2017-12-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 469,603 |
| 2017-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 586,013 |
| 2017-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 438,089 |
| 2017-12-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 782,669 |
| 2017-12-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,217,572 |
| 2017-12-05 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 2,425,104 |
| 2017-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 648,807 |
| 2017-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 351,188 |
| 2017-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 465,255 |
| 2017-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 645,391 |
| 2017-11-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,304,854 |
| 2017-11-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,102,688 |
| 2017-11-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 829,643 |
| 2017-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 432,395 |
| 2017-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 283,382 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,703 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 358,351 |
| 2017-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 566,168 |
| 2017-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 403,341 |
| 2017-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 610,843 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 763,611 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 756,144 |
| 2017-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,547,749 |
| 2017-11-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,020,159 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,125 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 439,106 |
| 2017-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 848,931 |
| 2017-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,416 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,238 |
| 2017-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,431 |
| 2017-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 224,385 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,800 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,924 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496,760 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,233 |
| 2017-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 901,731 |
| 2017-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 266,351 |
| 2017-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 228,012 |
| 2017-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 170,739 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,724 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 848,017 |
| 2017-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 296,014 |
| 2017-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 657,254 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,942 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,415 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,080 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,276 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,405 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,086 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,300 |
| 2017-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,799 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,476 |
| 2017-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,466 |
| 2017-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,608 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,644 |
| 2017-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,808 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,846 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,400 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,600 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,160 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,153 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,300 |
| 2017-09-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 416,340 |
| 2017-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,000 |
| 2017-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,724 |
| 2017-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 133,308 |
| 2017-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 536,490 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,465 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,500 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,061 |
| 2017-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 463,176 |
| 2017-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 359,345 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,087 |
| 2017-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,057,304 |
| 2017-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 362,299 |
| 2017-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,048,449 |
| 2017-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 583,040 |
| 2017-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 753,142 |
| 2017-08-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 802,872 |
| 2017-08-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,199,770 |
| 2017-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 248,978 |
| 2017-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,500 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,327 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,374 |
| 2017-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 578,089 |
| 2017-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 165,100 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,190 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,725 |
| 2017-08-08 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 821,652 |
| 2017-08-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 123,875 |
| 2017-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,751 |
| 2017-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 258,710 |
| 2017-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,690 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,100 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,500 |
| 2017-07-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 140,286 |
| 2017-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,315 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,801 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,845 |
| 2017-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,762 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,295 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,920 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,075 |
| 2017-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 188,169 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,295 |
| 2017-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,815 |
| 2017-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 145,183 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 139,554 |
| 2017-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 292,103 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,350 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,243 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,620 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,593 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,838 |
| 2017-06-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 269,558 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,760 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,601 |
| 2017-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 250,274 |
| 2017-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 241,567 |
| 2017-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,801 |
| 2017-06-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 63,725 |
| 2017-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,011 |
| 2017-06-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 269,498 |
| 2017-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 103,195 |
| 2017-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,781 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,276 |
| 2017-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,837 |
| 2017-06-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 128,722 |
| 2017-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,572 |
| 2017-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,550 |
| 2017-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,701 |
| 2017-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,005 |
| 2017-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,541 |
| 2017-06-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,080 |
| 2017-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,733 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,022 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,929 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,295 |
| 2017-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,589 |
| 2017-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,698 |
| 2017-05-24 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 33,823 |
| 2017-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,671 |
| 2017-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,771 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,979 |
| 2017-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,097 |
| 2017-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,724 |
| 2017-05-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,650 |
| 2017-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,300 |
| 2017-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,300 |
| 2017-05-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,600 |
| 2017-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,500 |
| 2017-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,100 |
| 2017-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,200 |
| 2017-05-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 73,100 |
| 2017-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,400 |
| 2017-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 180,100 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,800 |
| 2017-04-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 108,600 |
| 2017-04-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 39,800 |
| 2017-04-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 48,600 |
| 2017-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,800 |
| 2017-04-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 49,800 |
| 2017-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,900 |
| 2017-04-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 50,700 |
| 2017-04-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 14,000 |
| 2017-04-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 82,500 |
| 2017-04-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,800 |
| 2017-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,400 |
| 2017-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 77,700 |
| 2017-04-11 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 78,100 |
| 2017-04-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 80,100 |
| 2017-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,700 |
| 2017-04-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 34,700 |
| 2017-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,700 |
| 2017-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 148,500 |
| 2017-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,700 |
| 2017-03-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 50,300 |
| 2017-03-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 34,200 |
| 2017-03-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,100 |
| 2017-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,400 |
| 2017-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,500 |
| 2017-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,300 |
| 2017-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,900 |
| 2017-03-22 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 72,000 |
| 2017-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 150,100 |
| 2017-03-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-03-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 40,700 |
| 2017-03-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 100,400 |
| 2017-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 93,300 |
| 2017-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,400 |
| 2017-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
| 2017-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,500 |
| 2017-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,600 |
| 2017-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,300 |
| 2017-03-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 107,400 |
| 2017-03-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 53,400 |
| 2017-03-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 34,800 |
| 2017-03-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 61,900 |
| 2017-03-01 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 139,800 |
| 2017-02-28 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 50,900 |
| 2017-02-27 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 460,300 |
| 2017-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 86,900 |
| 2017-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 310,000 |
| 2017-02-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 174,100 |
| 2017-02-21 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 121,600 |
| 2017-02-17 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 264,900 |
| 2017-02-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 307,800 |
| 2017-02-15 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 231,700 |
| 2017-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 64,600 |
| 2017-02-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 72,800 |
| 2017-02-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 119,800 |
| 2017-02-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 114,100 |
| 2017-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 660,200 |
| 2017-02-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 99,200 |
| 2017-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 298,200 |
| 2017-02-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 92,900 |
| 2017-02-02 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 454,500 |
| 2017-02-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 358,400 |
| 2017-01-31 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 165,300 |
| 2017-01-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 171,200 |
| 2017-01-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 146,300 |
| 2017-01-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 246,200 |
| 2017-01-25 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 207,300 |
| 2017-01-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 198,200 |
| 2017-01-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 227,500 |
| 2017-01-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 303,100 |
| 2017-01-19 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 405,100 |
| 2017-01-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 119,000 |
| 2017-01-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 315,200 |
| 2017-01-13 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 429,900 |
| 2017-01-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 106,000 |
| 2017-01-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 113,400 |
| 2017-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 280,800 |
| 2017-01-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 295,500 |
| 2017-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,800 |
| 2017-01-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 155,900 |
| 2017-01-04 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 220,500 |
| 2017-01-03 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 145,500 |
| 2016-12-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 120,800 |
| 2016-12-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 61,100 |
| 2016-12-28 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 165,700 |
| 2016-12-27 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 259,000 |
| 2016-12-23 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 176,200 |
| 2016-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 108,100 |
| 2016-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,200 |
| 2016-12-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,300 |
| 2016-12-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 78,300 |
| 2016-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,200 |
| 2016-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 163,900 |
| 2016-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 635,400 |
| 2016-12-13 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 133,900 |
| 2016-12-12 | $0.10 | $0.15 | $0.09 | $0.12 | $0.12 | 101,900 |
| 2016-12-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 101,400 |
| 2016-12-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 158,900 |
| 2016-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 196,000 |
| 2016-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,500 |
| 2016-12-05 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 138,800 |
| 2016-12-02 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 137,000 |
| 2016-12-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 133,500 |
| 2016-11-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 74,500 |
| 2016-11-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 60,800 |
| 2016-11-28 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 228,500 |
| 2016-11-25 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 70,800 |
| 2016-11-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 125,600 |
| 2016-11-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 251,300 |
| 2016-11-21 | $0.16 | $0.17 | $0.10 | $0.14 | $0.14 | 361,800 |
| 2016-11-18 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 396,800 |
| 2016-11-17 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 605,200 |
| 2016-11-16 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 573,700 |
| 2016-11-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 134,500 |
| 2016-11-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 81,400 |
| 2016-11-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 87,600 |
| 2016-11-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 242,800 |
| 2016-11-09 | $0.16 | $0.18 | $0.12 | $0.13 | $0.13 | 788,400 |
| 2016-11-08 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,297,700 |
| 2016-11-07 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 279,200 |
| 2016-11-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 164,600 |
| 2016-11-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2016-11-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 363,300 |
| 2016-11-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 217,100 |
| 2016-10-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 231,200 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,200 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,600 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,800 |
| 2016-10-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 239,100 |
| 2016-10-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 119,300 |
| 2016-10-20 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 598,600 |
| 2016-10-19 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 70,200 |
| 2016-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 146,400 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,900 |
| 2016-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 194,800 |
| 2016-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,200 |
| 2016-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,600 |
| 2016-10-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 53,700 |
| 2016-10-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 110,200 |
| 2016-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,700 |
| 2016-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,600 |
| 2016-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,900 |
| 2016-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,900 |
| 2016-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,600 |
| 2016-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2016-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,700 |
| 2016-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,200 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,400 |
| 2016-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 164,800 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 241,900 |
| 2016-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 158,600 |
| 2016-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,900 |
| 2016-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,600 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2016-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 |
| 2016-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2016-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2016-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2016-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,500 |
| 2016-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2016-08-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,300 |
| 2016-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,400 |
| 2016-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2016-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2016-08-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,500 |
| 2016-08-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 204,900 |
| 2016-08-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 63,800 |
| 2016-08-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2016-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 161,300 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2016-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 168,800 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,700 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2016-07-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 18,400 |
| 2016-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2016-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2016-07-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,300 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,900 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,100 |
| 2016-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,200 |
| 2016-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,400 |
| 2016-07-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 33,100 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,600 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2016-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,100 |
| 2016-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,600 |
| 2016-06-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 24,900 |
| 2016-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,300 |
| 2016-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264,200 |
| 2016-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 450,800 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348,000 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 329,500 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,200 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,800 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,200 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2016-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2016-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 310,200 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,800 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,000 |
| 2016-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 279,400 |
| 2016-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,400 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2016-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,200 |
| 2016-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,400 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 338,200 |
| 2016-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,100 |
| 2016-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 165,800 |
| 2016-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,700 |
| 2016-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,300 |
| 2016-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,300 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,100 |
| 2016-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,500 |
| 2016-04-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 21,700 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2016-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,400 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2016-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 256,000 |
| 2016-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2016-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,500 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2016-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,300 |
| 2016-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,300 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2016-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,300 |
| 2016-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,100 |
| 2016-03-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 53,800 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2016-03-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2016-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,800 |
| 2016-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2016-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,400 |
| 2016-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,500 |
| 2016-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,600 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2016-03-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 8,600 |
| 2016-03-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,700 |
| 2016-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254,300 |
| 2016-03-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 20,700 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-03-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 29,700 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2016-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,200 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 452,000 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2016-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2016-02-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 153,400 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,600 |
| 2016-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,300 |
| 2016-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,700 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2016-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2016-02-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,200 |
| 2016-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,400 |
| 2016-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,900 |
| 2016-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 212,700 |
| 2016-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 173,000 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2016-01-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 418,300 |
| 2016-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2016-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 262,400 |
| 2016-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,300 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,500 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,400 |
| 2016-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 263,200 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2016-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,100 |
| 2016-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,900 |
| 2015-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,500 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 443,200 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283,600 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,800 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,600 |
| 2015-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 222,900 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2015-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2015-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 276,100 |
| 2015-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 459,900 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,300 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,400 |
| 2015-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 340,300 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,300 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 369,100 |
| 2015-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 145,600 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,400 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2015-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,300 |
| 2015-11-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 303,300 |
| 2015-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,900 |
| 2015-11-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 27,300 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2015-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2015-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2015-11-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,200 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2015-11-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 101,500 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 605,700 |
| 2015-10-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 400,800 |
| 2015-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,200 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,900 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2015-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,400 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2015-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 187,500 |
| 2015-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2015-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,500 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 446,200 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2015-10-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 443,700 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,800 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,600 |
| 2015-10-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 532,500 |
| 2015-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 715,800 |
| 2015-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 840,100 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,700 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,500 |
| 2015-09-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 194,500 |
| 2015-09-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 271,200 |
| 2015-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2015-09-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 269,900 |
| 2015-09-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 37,200 |
| 2015-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,700 |
| 2015-09-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 22,400 |
| 2015-09-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 192,400 |
| 2015-09-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 70,200 |
| 2015-09-16 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2015-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2015-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2015-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,700 |
| 2015-09-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 211,300 |
| 2015-09-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,400 |
| 2015-09-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2015-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,200 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,100 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,300 |
| 2015-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,600 |
| 2015-08-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 61,600 |
| 2015-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2015-08-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 86,000 |
| 2015-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,200 |
| 2015-08-19 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 183,500 |
| 2015-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2015-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2015-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2015-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,100 |
| 2015-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2015-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,600 |
| 2015-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 262,900 |
| 2015-08-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 403,900 |
| 2015-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 331,000 |
| 2015-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,900 |
| 2015-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,200 |
| 2015-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2015-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,100 |
| 2015-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,900 |
| 2015-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,900 |
| 2015-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2015-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2015-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,300 |
Medical Cannabis Payment Solutions (REFG) News Headlines
Recent Medical Cannabis Payment Solutions (REFG) News
Similar Companies to Medical Cannabis Payment Solutions (REFG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |