RedFlow Ltd (REFXF) Exchange: PINK
Data as of May 3, 2024
$0.14 ($0.00) 0.00%
RedFlow Ltd - Daily Information
Click for more stock information on RedFlow Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About RedFlow Ltd (REFXF)
Redflow Ltd
Invest in RedFlow Ltd (REFXF)
Historical Stock Data for RedFlow Ltd (REFXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-04-16 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,566 |
| 2024-04-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,566 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,998 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 217 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,011 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,007 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 11,000 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-07 | $0.14 | $0.14 | $0.06 | $0.11 | $0.11 | 21,232 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,585 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-01-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 16,200 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,050 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,500 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,111 |
| 2023-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,282 |
| 2023-12-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,500 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,616 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,515 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,400 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,590 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2023-11-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,550 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,008 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2023-10-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,775 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,900 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 493,540 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,371 |
| 2023-09-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2023-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,094 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2023-09-20 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 107,534 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-09-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,636 |
| 2023-09-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,793 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2023-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-05 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 47,460 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,350 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,460 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 950 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-10 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 90,291 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,000 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-07-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 3,600 |
| 2023-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,200 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 354,000 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 416 |
| 2023-07-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,247 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,555 |
| 2023-06-21 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 52,000 |
| 2023-06-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2023-06-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 14,555 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-06-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,000 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2023-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 66,397 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,225 |
| 2023-06-02 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 17,127 |
| 2023-06-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,125 |
| 2023-05-31 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 344,375 |
| 2023-05-30 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 68,750 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,711 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,595 |
| 2023-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,950 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 12,800 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,006 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,421 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,370 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,200 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,994 |
| 2023-04-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 70,216 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,608 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,248 |
| 2023-03-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,315 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 325 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,515 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-03-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 25,376 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-27 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 2,050 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,810 |
| 2023-02-17 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 3,810 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 588 |
| 2023-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-02-03 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-02-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,837 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 372 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-17 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 6,400 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 236 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-01-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-12-29 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-12-22 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,250 |
| 2022-12-19 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 39,100 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,945 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,095 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,743 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,005 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,093 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,220 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,705 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,852 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,946 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,546 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,475 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,528 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,902 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,726 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2022-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,999 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,652 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,080 |
| 2022-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,519 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,700 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,180 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 887 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,622 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,180 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,109 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,333 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,800 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,240 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,710 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,943 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,747 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,000 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,333 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,640 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 285,500 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,550 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,640 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,800 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,527 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,200 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,850 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,500 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,470 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,783 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,354 |
| 2022-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 437,419 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,300 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,002 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,100 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341,000 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,000 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,510 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,524 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,340 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,766 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,650 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303,000 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,600 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,380 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,827 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,150 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,367 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,000 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,000 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,573 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,000 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,515 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,500 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,407 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,985 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,174 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,733 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,244 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 481,500 |
| 2021-08-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 90,231 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,125 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,716 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 290,000 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,950 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509,740 |
| 2021-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,600 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 565,865 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2021-07-20 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 1,160,700 |
| 2021-07-19 | $0.05 | $0.05 | $0.00 | $0.04 | $0.04 | 3,151,783 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 62,700 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 108,000 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,530 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,220 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225,000 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,010 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,777 |
| 2021-06-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 81,500 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,039 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,712 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,000 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,390 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,916 |
| 2021-05-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 114,000 |
| 2021-05-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 65,500 |
| 2021-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,600 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-05-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2021-05-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 48,200 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,700 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2021-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2021-05-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 207,954 |
| 2021-05-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 80,700 |
| 2021-05-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 78,055 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,261 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,214 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,000 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,614 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 199,300 |
| 2021-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 96,671 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,134 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,250 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,600 |
| 2021-04-19 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 425,166 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,643 |
| 2021-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,000 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,833 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,875 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,611 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,500 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,999 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2021-03-24 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 158,576 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,371 |
| 2021-03-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 176,302 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,200 |
| 2021-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,935 |
| 2021-03-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 62,785 |
| 2021-03-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 173,607 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2021-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 197,665 |
| 2021-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,511 |
| 2021-03-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 131,183 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,431 |
| 2021-03-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 163,338 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,586 |
| 2021-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,885 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,885 |
| 2021-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,500 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 297,503 |
| 2021-02-17 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 164,503 |
| 2021-02-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 475,860 |
| 2021-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,183 |
| 2021-02-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 291,919 |
| 2021-02-10 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 140,000 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,820 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 279,000 |
| 2021-02-04 | $0.04 | $0.06 | $0.01 | $0.04 | $0.04 | 627,778 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,000 |
| 2021-02-02 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 433,775 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,844 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,800 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 337,914 |
| 2021-01-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 227,424 |
| 2021-01-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 218,008 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 724,942 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 447,000 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,725 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,200 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,000 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,999 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,766 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,735 |
| 2020-12-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,735 |
| 2020-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,258,400 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,040 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,800 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,819 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,000 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,900 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,000 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 491,127 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,100 |
| 2020-12-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 96,000 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,666 |
| 2020-12-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 186,657 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 962,050 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,000 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 270,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 149,221 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2020-11-06 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 257,000 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,630 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,000 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,818 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,833 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,045 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,825 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 159,675 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,383 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,250 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,721 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,873 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 173,810 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,258 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,900 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,315,222 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 394,340 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 842,750 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,108 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 763,901 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,050 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,498 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,000 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 324,847 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 373,243 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693,722 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 140,450 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,178,000 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,400 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 265,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,019 |
| 2019-12-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 502,500 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2019-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,100 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,550 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,450 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,700 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 2019-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-10-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 230,666 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,500 |
RedFlow Ltd (REFXF) News Headlines
Recent RedFlow Ltd (REFXF) News
Similar Companies to RedFlow Ltd (REFXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |