Graph Blockchain Inc (REGRF) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.02) 197.87%
Graph Blockchain Inc - Daily Information
Click for more stock information on Graph Blockchain Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.01 |
About Graph Blockchain Inc (REGRF)
Reg Technologies Inc. (Reg Tech) is a development-stage company engaged in the business of developing and commercially exploiting axial vane type rotary engine known as the RadMax Engine. The Company's products include RadMax Rotary technology, RadMax Engine, RadMax Pump, and RadMax Compressor. The Company holds the intellectual and marketing rights to the RadMax Engine, exclusive of the United States, which are held by REGI U.S., Inc. (REGI).
Invest in Graph Blockchain Inc (REGRF)
Historical Stock Data for Graph Blockchain Inc (REGRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 250,536 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,558 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,844 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,760 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,721 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,117 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,502 |
| 2024-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 259,839 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,045 |
| 2024-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,832 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,205 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 605 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,701 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,990 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,100 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,590 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,067 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,297 |
| 2024-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,880 |
| 2024-01-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 34,110 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,103 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,846 |
| 2024-01-12 | $0.02 | $0.23 | $0.02 | $0.02 | $0.02 | 21,780 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,454 |
| 2024-01-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 69,180 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 857 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,076 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,546 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,477 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,080 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,505 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,040 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,195 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,610 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,906 |
| 2023-12-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 31,604 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523 |
| 2023-12-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 9,746 |
| 2023-12-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 24,440 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,603 |
| 2023-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,377 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,625 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,815 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 196,498 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 233,768 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,006 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,446 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,843 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 195,934 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,020 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,013 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,970 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,920 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,568 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,110 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,972 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,595 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,400 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,999 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,539 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2023-09-25 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,449 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,225 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,849 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,256 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,493 |
| 2023-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,080 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,705 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,720 |
| 2023-08-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 56,350 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,170 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,712 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 653 |
| 2023-08-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 14,506 |
| 2023-08-17 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 16,175 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,060 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434 |
| 2023-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,709 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,427 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,420 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2023-07-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,920 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,409 |
| 2023-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,303 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,329 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,166 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,567 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,200 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-07-10 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 38,657 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,150 |
| 2023-07-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,442 |
| 2023-06-30 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 81,746 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,850 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,528 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,991 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,705 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,195 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,870 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,214 |
| 2023-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,474 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,075 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,232 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,444 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,056 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,112 |
| 2023-05-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,314 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,131 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,719 |
| 2023-05-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 16,810 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-05-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 7,801 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,530 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,164 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,165 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,518 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2023-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,532 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,266 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,250 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,645 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,420 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,742 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2023-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,450 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355 |
| 2023-04-13 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 28,038 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 468 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,074 |
| 2023-04-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,443 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,420 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,542 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,626 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,232 |
| 2023-03-27 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 40,310 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,931 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,324 |
| 2023-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,200 |
| 2023-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,042 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,420 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,444 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 742 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 650 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2023-03-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 32,296 |
| 2023-03-06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 527 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,220 |
| 2023-03-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 60,523 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,466 |
| 2023-02-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,420 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,650 |
| 2023-02-23 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 25,986 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,843 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,424 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,684 |
| 2023-02-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,842 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,421 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,496 |
| 2023-02-10 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 64,199 |
| 2023-02-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,942 |
| 2023-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,793 |
| 2023-02-07 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 23,408 |
| 2023-02-06 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 3,236 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,344 |
| 2023-02-02 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 3,531 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,624 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-01-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,064 |
| 2023-01-27 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 1,119 |
| 2023-01-26 | $0.01 | $0.07 | $0.01 | $0.05 | $0.05 | 19,837 |
| 2023-01-25 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 5,570 |
| 2023-01-24 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 23,276 |
| 2023-01-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 10,285 |
| 2023-01-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-01-19 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 2,691 |
| 2023-01-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 20,069 |
| 2023-01-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,456 |
| 2023-01-13 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 29,358 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,290 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,630 |
| 2023-01-09 | $0.03 | $0.08 | $0.02 | $0.03 | $0.03 | 6,233 |
| 2023-01-06 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 6,233 |
| 2023-01-05 | $0.03 | $0.08 | $0.02 | $0.08 | $0.08 | 35,440 |
| 2023-01-04 | $0.00 | $0.09 | $0.00 | $0.05 | $0.05 | 62,930 |
| 2023-01-03 | $0.03 | $0.09 | $0.02 | $0.03 | $0.03 | 10,721 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,710 |
| 2022-12-29 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 44,301 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,633 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,180 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,090 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,369 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,710 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 11,756 |
| 2022-12-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 94,158 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,275 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,649 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,203 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,312 |
| 2022-12-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 827 |
| 2022-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,454 |
| 2022-11-30 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 34,651 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,140 |
| 2022-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,884 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2022-11-23 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 84,354 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-11-21 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 39,517 |
| 2022-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,686 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 14,744 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25,371 |
| 2022-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.09 | 114,145 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 4,758 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2022-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 140,290 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 39,270 |
| 2022-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,492,137 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,850 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,225 |
| 2022-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,500 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,938 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,321 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,791 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,192 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,035 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,216 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,540 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,008 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,083 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,040 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,508 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,725 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,500 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,241 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,654 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,780 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,069 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,510 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,315 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,152 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,747 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,684 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,240 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,526 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,684 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,990 |
| 2022-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 224,950 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,995 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,435 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,938 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,350 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,202 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,440 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,623 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,115 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,657 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 173,962 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,800 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,077 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,428 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,522 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,152 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,060 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,436 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,468 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,669 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,860 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,110 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,682 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,200 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,314 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,475 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,334 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,550 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,761 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,550 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,150 |
| 2022-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,445 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,364 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,292 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,314 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2022-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,325 |
| 2022-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 767,200 |
| 2022-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 826,933 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,200 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,970 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,449 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,132 |
| 2022-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,888 |
| 2022-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,220 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,687 |
| 2022-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,968 |
| 2022-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,550 |
| 2022-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 416,460 |
| 2022-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,169 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,061 |
| 2022-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,002 |
| 2022-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,449 |
| 2022-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,600 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,271 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2022-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,304 |
| 2022-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,411 |
| 2022-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,340 |
| 2022-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 457,301 |
| 2022-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,389 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 548,939 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,913 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,419 |
| 2022-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,800 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,791 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,025 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2022-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,893 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,570 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,321 |
| 2022-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 616,102 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,010 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,555 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,072 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,020 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,749 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,850 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 993,872 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,697 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,100 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,589 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,637 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,250 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,930 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,880 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,215 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,546 |
| 2022-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 169,095 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,095 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,359 |
| 2022-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,851 |
| 2022-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,985 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,901 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,135 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,995 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,162 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,081 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,620 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,650 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,566 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,913 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,330 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,930 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,305 |
| 2022-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,895 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,434 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,026 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,066 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,920 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,813 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,077,518 |
| 2022-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 149,991 |
| 2022-02-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,964 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 994 |
| 2022-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 165,188 |
| 2022-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,749 |
| 2022-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 459,445 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 327,604 |
| 2022-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 699,136 |
| 2022-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 947,513 |
| 2022-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,561 |
| 2022-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,425 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,920 |
| 2022-01-27 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 65,422 |
| 2022-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 303,311 |
| 2022-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 371,188 |
| 2022-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,419,560 |
| 2022-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 617,278 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,862 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,265 |
| 2022-01-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 326,020 |
| 2022-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 326,020 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,611 |
| 2022-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,457 |
| 2022-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,600 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,962 |
| 2022-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,465 |
| 2022-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,169 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 338,559 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,905 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,110 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 546,462 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 441,182 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 901,114 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,113 |
| 2021-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 472,104 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,424,763 |
| 2021-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,487 |
| 2021-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 248,887 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,492 |
| 2021-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 472,710 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 282,292 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 355,684 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,020 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425,525 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379,761 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,698 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,920 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,251 |
| 2021-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 304,241 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 382,210 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,645 |
| 2021-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 255,147 |
| 2021-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 772,536 |
| 2021-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,999 |
| 2021-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,526 |
| 2021-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 210,302 |
| 2021-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 982,096 |
| 2021-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 431,303 |
| 2021-11-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 932,278 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 464,759 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 442,024 |
| 2021-11-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,139,847 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625,028 |
| 2021-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 455,792 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 231,383 |
| 2021-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 472,445 |
| 2021-11-09 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 720,424 |
| 2021-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 720,424 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 779,356 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,502 |
| 2021-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 263,337 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 365,320 |
| 2021-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 365,320 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 534,165 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 367,956 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340,255 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 222,783 |
| 2021-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 290,376 |
| 2021-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 635,776 |
| 2021-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 679,243 |
| 2021-10-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,670,245 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 684,624 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 787,698 |
| 2021-10-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 756,853 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,993 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,867 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,532 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 384,365 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,885 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,372,598 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 454,286 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,583 |
| 2021-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,202 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,066 |
| 2021-09-30 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 345,391 |
| 2021-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 494,926 |
| 2021-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 462,648 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 386,334 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,153 |
| 2021-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,141,708 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,360 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 581,204 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 403,851 |
| 2021-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 925,330 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 593,024 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209,563 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,448 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 832,999 |
| 2021-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 278,869 |
| 2021-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 941,736 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,331,794 |
| 2021-09-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,113,856 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 486,992 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 637,471 |
| 2021-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,121,706 |
| 2021-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 368,087 |
| 2021-08-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 242,951 |
| 2021-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 675,181 |
| 2021-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,460 |
| 2021-08-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 750,513 |
| 2021-08-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,468,406 |
| 2021-08-23 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 1,035,556 |
| 2021-08-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 928,735 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230,861 |
| 2021-08-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 61,459 |
| 2021-08-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 844,088 |
| 2021-08-16 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 381,444 |
| 2021-08-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 379,010 |
| 2021-08-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 391,124 |
| 2021-08-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 878,004 |
| 2021-08-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 648,019 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,838,799 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 197,033 |
| 2021-08-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 511,764 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 249,567 |
| 2021-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 200,860 |
| 2021-08-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,193 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,548 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,673 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296,981 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,592,097 |
| 2021-07-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 354,609 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299,946 |
| 2021-07-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 131,789 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 790,904 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 421,678 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 535,124 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,832 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 200,058 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 331,731 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 202,727 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 196,598 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 254,633 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 326,441 |
| 2021-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,021 |
| 2021-07-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 275,472 |
| 2021-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 284,451 |
| 2021-07-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 81,348 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 231,286 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294,621 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,966 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,734 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 542,310 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 266,410 |
| 2021-06-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 383,957 |
| 2021-06-21 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 953,439 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 747,698 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 499,078 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,522 |
| 2021-06-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 628,642 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 629,433 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 362,193 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 484,563 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333,907 |
| 2021-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 475,023 |
| 2021-06-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 114,863 |
| 2021-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 364,910 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 264,993 |
| 2021-06-02 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 777,430 |
| 2021-06-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 323,490 |
| 2021-05-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 423,921 |
| 2021-05-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 327,517 |
| 2021-05-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 248,018 |
| 2021-05-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 645,215 |
| 2021-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 211,936 |
| 2021-05-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 607,788 |
| 2021-05-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 611,796 |
| 2021-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 632,793 |
| 2021-05-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 517,027 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 376,741 |
| 2021-05-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 743,748 |
| 2021-05-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 761,767 |
| 2021-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 470,028 |
| 2021-05-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 702,044 |
| 2021-05-10 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 505,998 |
| 2021-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 360,676 |
| 2021-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600,528 |
| 2021-05-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 397,695 |
| 2021-05-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 581,126 |
| 2021-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 728,452 |
| 2021-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 435,111 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,271,814 |
| 2021-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 344,700 |
| 2021-04-27 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 663,113 |
| 2021-04-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 590,008 |
| 2021-04-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,998,425 |
| 2021-04-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 685,749 |
| 2021-04-21 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 828,788 |
| 2021-04-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,396,657 |
| 2021-04-19 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 1,002,347 |
| 2021-04-16 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 1,138,288 |
| 2021-04-15 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 1,179,530 |
| 2021-04-14 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 6,731,323 |
| 2021-04-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 2,838,663 |
| 2021-04-12 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,001,288 |
| 2021-04-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,016,132 |
| 2021-04-08 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 676,945 |
| 2021-04-07 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 2,011,711 |
| 2021-04-06 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 3,674,159 |
| 2021-04-05 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 1,146,590 |
| 2021-04-01 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 625,008 |
| 2021-03-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,155,776 |
| 2021-03-30 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 1,296,090 |
| 2021-03-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 679,850 |
| 2021-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 842,569 |
| 2021-03-25 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 1,003,354 |
| 2021-03-24 | $0.14 | $0.17 | $0.10 | $0.10 | $0.10 | 4,275,507 |
| 2021-03-23 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 925,371 |
| 2021-03-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 699,708 |
| 2021-03-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 601,180 |
| 2021-03-18 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 993,531 |
| 2021-03-17 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 672,206 |
| 2021-03-16 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 773,238 |
| 2021-03-15 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 853,082 |
| 2021-03-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 517,927 |
| 2021-03-11 | $0.22 | $0.26 | $0.18 | $0.19 | $0.19 | 899,421 |
| 2021-03-10 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 1,194,277 |
| 2021-03-09 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 405,555 |
| 2021-03-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 499,598 |
| 2021-03-05 | $0.13 | $0.20 | $0.10 | $0.17 | $0.17 | 1,296,884 |
| 2021-03-04 | $0.18 | $0.20 | $0.12 | $0.13 | $0.13 | 844,322 |
| 2021-03-03 | $0.24 | $0.26 | $0.17 | $0.17 | $0.17 | 1,034,048 |
| 2021-03-02 | $0.21 | $0.27 | $0.20 | $0.24 | $0.24 | 1,099,504 |
| 2021-03-01 | $0.22 | $0.28 | $0.15 | $0.24 | $0.24 | 800,062 |
| 2021-02-26 | $0.26 | $0.32 | $0.18 | $0.24 | $0.24 | 1,318,535 |
| 2021-02-25 | $0.31 | $0.35 | $0.23 | $0.28 | $0.28 | 1,017,927 |
| 2021-02-24 | $0.32 | $0.38 | $0.28 | $0.34 | $0.34 | 2,438,521 |
| 2021-02-23 | $0.32 | $0.38 | $0.23 | $0.34 | $0.34 | 2,438,521 |
| 2021-02-22 | $0.20 | $0.40 | $0.20 | $0.39 | $0.39 | 3,130,041 |
| 2021-02-19 | $0.24 | $0.30 | $0.21 | $0.23 | $0.23 | 1,248,703 |
| 2021-02-18 | $0.25 | $0.32 | $0.20 | $0.27 | $0.27 | 1,329,227 |
| 2021-02-17 | $0.25 | $0.79 | $0.22 | $0.23 | $0.23 | 1,608,166 |
| 2021-02-16 | $0.15 | $0.25 | $0.15 | $0.23 | $0.23 | 1,608,166 |
| 2021-02-12 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 1,203,716 |
| 2021-02-11 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 493,225 |
| 2021-02-10 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 1,639,452 |
| 2021-02-09 | $0.15 | $0.25 | $0.12 | $0.12 | $0.12 | 1,639,452 |
| 2021-02-08 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 1,905,682 |
| 2021-02-05 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 825,751 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 343,660 |
| 2021-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 157,367 |
| 2021-02-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 406,968 |
| 2021-02-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 154,242 |
| 2021-01-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 112,779 |
| 2021-01-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 152,622 |
| 2021-01-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 532,452 |
| 2021-01-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 708,268 |
| 2021-01-25 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 487,123 |
| 2021-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 141,158 |
| 2021-01-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 542,111 |
| 2021-01-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 797,249 |
| 2021-01-19 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 412,903 |
| 2021-01-15 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 616,433 |
| 2021-01-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 625,291 |
| 2021-01-13 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 1,164,781 |
| 2021-01-12 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 1,783,518 |
| 2021-01-11 | $0.08 | $0.24 | $0.07 | $0.07 | $0.07 | 1,339,401 |
| 2021-01-08 | $0.05 | $0.30 | $0.05 | $0.10 | $0.10 | 2,125,689 |
| 2021-01-07 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 334,508 |
| 2021-01-06 | $0.10 | $0.10 | $0.01 | $0.03 | $0.03 | 533,715 |
| 2021-01-05 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 161,396 |
| 2021-01-04 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 314,379 |
| 2020-12-31 | $0.03 | $0.05 | $0.01 | $0.02 | $0.02 | 110,749 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,200 |
| 2020-12-29 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 27,008 |
| 2020-12-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 214,638 |
| 2020-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,500 |
| 2020-12-23 | $0.02 | $0.06 | $0.01 | $0.02 | $0.02 | 175,282 |
| 2020-12-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 381,131 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 325,595 |
| 2020-12-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 96,750 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 270,011 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,500 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,300 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,180 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,610 |
| 2020-12-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 219,981 |
| 2020-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 139,950 |
| 2020-12-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 304,639 |
| 2020-12-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 230,567 |
| 2020-12-03 | $0.02 | $0.10 | $0.01 | $0.03 | $0.03 | 239,479 |
| 2020-12-02 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,036 |
| 2020-11-30 | $0.10 | $0.10 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2020-11-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 60,708 |
| 2020-11-25 | $0.02 | $0.10 | $0.01 | $0.02 | $0.02 | 70,517 |
| 2020-11-24 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 126,731 |
| 2020-11-23 | $0.10 | $0.10 | $0.01 | $0.02 | $0.02 | 172,151 |
| 2020-11-20 | $0.01 | $0.09 | $0.01 | $0.01 | $0.01 | 14,196 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-16 | $0.02 | $0.09 | $0.01 | $0.01 | $0.01 | 1,760 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-11-06 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 58,100 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2020-11-04 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 24,400 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-11-02 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 4,344 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,370 |
| 2020-10-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,000 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-10-19 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 22,650 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,515 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-09 | $0.11 | $0.11 | $0.01 | $0.02 | $0.02 | 123,045 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,297 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-30 | $0.02 | $0.20 | $0.01 | $0.02 | $0.02 | 7,364 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2020-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,700 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,150 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,250 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,022 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 720 |
| 2020-09-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 64,850 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,347 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,735 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,038 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,301 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.02 | $0.25 | $0.01 | $0.01 | $0.01 | 11,152 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,682 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,700 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-06-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,850 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,961 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,889 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,888 |
| 2020-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,885 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,222 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,802 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,060 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,307 |
| 2020-02-20 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 80,134 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,244 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,143 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,861 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,650 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,125 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2019-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2019-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,440 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,187 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,558 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2019-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,250 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,571 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2019-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,142 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,002 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2018-12-24 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-12-20 | $0.03 | $0.15 | $0.03 | $0.04 | $0.04 | 5,716 |
| 2018-12-18 | $0.05 | $0.15 | $0.04 | $0.04 | $0.04 | 6,545 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,260 |
| 2018-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 706 |
| 2018-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 550 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,054 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,150 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,400 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,375 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,300 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-11-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 78,000 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2016-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2016-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,200 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2016-10-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 230,000 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201,900 |
| 2016-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 220,000 |
| 2016-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 259,000 |
| 2016-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,100 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,700 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,500 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,100 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,000 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,200 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,800 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,400 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,800 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,900 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2016-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,900 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2016-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,738 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,000 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,800 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2015-12-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 77,000 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,850 |
| 2015-11-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,900 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2015-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,000 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2015-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,900 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2015-09-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 38,300 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2015-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2015-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,000 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2015-09-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 26,600 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2015-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2015-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2015-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2015-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,500 |
| 2015-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
Graph Blockchain Inc (REGRF) News Headlines
Recent Graph Blockchain Inc (REGRF) News
Similar Companies to Graph Blockchain Inc (REGRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |