Third Avenue Intl Real Estate Value Fund USD Class Z (REIZX) Exchange: NMFQS

Data as of Nov. 21, 2025

$14.35 ($0.17) 1.20%

Third Avenue Intl Real Estate Value Fund USD Class Z - Daily Information
Click for more stock information on Third Avenue Intl Real Estate Value Fund USD Class Z.
Daily Information Data
Date Nov. 21, 2025
Open $14.35
Previous Close $14.35
High $14.35
Low $14.35
Adjusted Open $14.35
Previous Adjusted Close $14.35
Adjusted High $14.35
Adjusted Low $14.35

About Third Avenue Intl Real Estate Value Fund USD Class Z (REIZX)

The Fund’s investment objective is pursued through a “Value, Yield-Advantage” strategy (as described in more detail below) through investment in international public real estate securities, which may include equity real estate investment trusts (a “REIT” or “REITs”), mortgage REITs, REIT preferreds, and other publicly traded companies whose primary business is in the real estate industry. This strategy may lead to investment in smaller capitalization companies (under $1B). The composition of the portfolio does not seek to mimic equity REIT indices.   Under normal conditions, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of companies principally engaged in the real estate industry outside of the United States. Equity securities can consist of shares of REITs and securities issued by other companies principally engaged in the real estate industry. Equity securities can also include securities convertible into common stocks where the conversion feature represents, in the Adviser’s view, a significant element of a security’s value, and preferred stocks.   The Fund considers a company to be principally engaged in the real estate industry if it either (i) derives at least 50% of its revenues from the ownership, construction, financing, management or sale of commercial or residential real estate or (ii) has at least 50% of its assets in real estate or such real estate businesses. These include securities issued by REITs or comparable foreign structures, and real estate operating companies. REITs and comparable foreign structures are pooled investment vehicles which invest primarily in income producing real estate or real estate related loans or interests and which may have corporate tax advantages relative to other corporate structures. The Fund may invest in equity REITs and mortgage REITs. Equity REITs invest the majority of their assets directly in real property and derive income primarily from the collection of rents. Equity REITs can also realize capital gains by selling property that has appreciated in value. Mortgage REITs generate revenue from interest earned on mortgage loans.   The Fund does not invest in real estate directly. The majority of the Fund’s assets will normally be invested in the securities of companies located in countries other than the United States, although these companies may have investments that provide exposure to the U.S. real estate industry. The Fund may invest in securities of issuers located in emerging market countries, but does not expect to invest greater than 30% of assets in such securities. For purposes of the foregoing, the Fund considers an issuer to be located in a particular country based on where the issuer is domiciled, where it maintains its headquarters (or primary base of operations) or where its securities are registered and/or traded.   The Value, Yield-Advantage strategy seeks to invest in companies that in the Adviser’s view have (i) underlying real estate assets that are trading at a discount to the private market value of such assets and (i) have an above-average dividend yield or strong free cash flow. The Adviser screens its universe of real estate securities for a number of proprietary valuation, income, and balance sheet metrics to identify candidates for investment. This process is combined with in-depth industry and company-specific research to narrow the investment options for the Fund. The Fund may invest in companies without regard to their market capitalization. The Fund’s strategy is an all-cap strategy which means that investments are made without regard to a company’s market capitalization. The Fund’s investment process is indifferent to index weightings which generally results in a portfolio that is differentiated by company names and percentage exposures. The portfolio of securities in which the Fund invests will normally represent a broad range of geographic regions, property types and tenants.   The Fund’s investment strategy also takes into account the impact that real estate companies have on the environment and other sustainability considerations when making investment decisions for the Fund’s investment portfolio. In assessing sustainability, the Adviser considers different factors, including environmental, social, and governance (“ESG”) criteria. Some of the environmental criteria the Adviser considers include energy and resource efficiency, water use, land use, emissions and pollution, recycling and waste reduction, and risks due to climate change, among others. The social criteria the Adviser considers include employee policies that promote equal opportunity based on gender, race, religion, age, disability or sexual orientation, labor-management relations, health and safety, tenant engagement, community relations and land use planning, among others. Some of the governance criteria that the Adviser considers include reporting and disclosure, board diversity and independence, shareholder rights, executive pay, auditor independence, transparency, disclosure of political contributions, conflict of interests, ethics, bribery and corruption, among others. Other sustainability considerations include identifying companies that are: focused on building or renovating properties for low-income occupants; actively promoting ways to reduce energy consumption and waste from their operations; assigning personnel, including senior management, to implement and monitor for ESG related initiatives; incorporating ESG factors in their annual performance targets; providing open disclosure of their ESG targets and related performance, including disclosure regarding any failures to meet such targets; and, performing entity level assessments of ESG programs and related performance. The Adviser performs its own internal research as it relates to measuring an investment’s ESG criteria.   The items discussed above are illustrative and do not necessarily reflect the full range of ESG criteria that may be applied in analyzing a particular security for investment. The availability of information about a company, issues associated with a particular industry, changing social conditions or other circumstances may affect the manner in which the ESG criteria are applied in a particular situation. Companies in which the Fund may invest do not necessarily meet the highest standards in all aspects of ESG performance. We do believe that a well-managed company is one that considers ESG criteria when operating their business. These companies look for opportunities to improve relations with employees, consumers, communities and the environment. In addition, these companies tend to work towards improving in these areas, and, in our opinion, these efforts over the long-term will serve investors well.   In executing its investment strategy, the Fund may use leverage, i.e., borrow money for investing, for the purpose of enhancing returns and meeting operating expenses and redemption requests while maintaining investment capacity. When the Fund borrows, it will maintain varying levels of leverage depending on factors such as the price of a particular security relative to the underlying real estate associated with that security and the returns of the security relative to the interest expense of the Fund. The amount of leverage may not exceed 33-1/3% of the Fund’s total assets less its liabilities other than borrowing. The Adviser is most likely to employ the use of leverage during periods when it believes it will obtain a greater return than the cost of borrowing, and when the Adviser believes that the securities are trading at a discount to their underlying real estate value. Notwithstanding this expectation, the Fund will not use leverage, or will use leverage to a lesser extent, if the Adviser anticipates that leveraged assets in the Fund would result in lower returns to shareholders. The Adviser may also purchase securities for which there is a limited liquid market or companies with limited operating histories.   The Fund may also utilize leverage by taking short positions totaling up to 30% of the Fund’s total assets. The Adviser is most likely to use shorting to protect accumulated unrealized gains, or to take advantage of special situations where, in the Adviser’s view, an investment’s fundamental outlook is believed poor relative to its current valuation. Short sales may occur if the Adviser determines an event is likely to have downward impact on the market price of a company’s securities. The Adviser may short either individual securities and/or index funds to pursue these strategies.   The Fund may engage in various investments such as put and call options on foreign currencies, foreign currency forward contracts, foreign currency futures contracts, and foreign currency swaps for the purpose of hedging the Fund’s foreign currency risk. The Fund may also use put and call options on broad-based international equity real estate indices (or exchange traded funds (“ETFs”) that replicate such indices) for the purpose of hedging the Fund’s foreign currency risk and protecting the Fund from large drawdowns in periods of market weakness. In addition, the Fund may use interest rate swaps and futures contracts (such as Treasury futures) to hedge against interest rate risk.   While both leverage and shorting are permitted, neither is required to execute the Fund’s Value, Yield-Advantage investment process. The Fund is long-biased, which means that on a net basis that it will have more exposure to long positions in its portfolio than short positions   Although the Fund intends to invest primarily in equity securities, the Fund may hold for extended periods of time a significant portion of its assets in cash or cash-equivalents like money market funds, certificates of deposit and short-term debt obligations, either due to pending investments or when investment opportunities are limited.   The remainder of the Fund’s assets will be invested in cash or short-term investments or securities of real estate operating companies that may pay little or no dividends.

Historical Stock Data for Third Avenue Intl Real Estate Value Fund USD Class Z (REIZX)

Date Open High Low Close Adj.Close Volume
2025-11-21 $14.35 $14.35 $14.35 $14.35 $14.35 0
2025-11-20 $14.18 $14.18 $14.18 $14.18 $14.18 0
2025-11-19 $14.32 $14.32 $14.32 $14.32 $14.32 0
2025-11-18 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-11-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2025-11-14 $14.55 $14.55 $14.55 $14.55 $14.55 0
2025-11-13 $14.61 $14.61 $14.61 $14.61 $14.61 0
2025-11-12 $14.71 $14.71 $14.71 $14.71 $14.71 0
2025-11-11 $14.67 $14.67 $14.67 $14.67 $14.67 0
2025-11-10 $14.55 $14.55 $14.55 $14.55 $14.55 0
2025-11-07 $14.49 $14.49 $14.49 $14.49 $14.49 0
2025-11-06 $14.49 $14.49 $14.49 $14.49 $14.49 0
2025-11-05 $14.47 $14.47 $14.47 $14.47 $14.47 0
2025-11-04 $14.44 $14.44 $14.44 $14.44 $14.44 0
2025-11-03 $14.53 $14.53 $14.53 $14.53 $14.53 0
2025-10-31 $14.57 $14.57 $14.57 $14.57 $14.57 0
2025-10-30 $14.63 $14.63 $14.63 $14.63 $14.63 0
2025-10-29 $14.72 $14.72 $14.72 $14.72 $14.72 0
2025-10-28 $14.93 $14.93 $14.93 $14.93 $14.93 0
2025-10-27 $14.97 $14.97 $14.97 $14.97 $14.97 0
2025-10-24 $14.95 $14.95 $14.95 $14.95 $14.95 0
2025-10-23 $14.91 $14.91 $14.91 $14.91 $14.91 0
2025-10-22 $14.84 $14.84 $14.84 $14.84 $14.84 0
2025-10-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2025-10-20 $14.75 $14.75 $14.75 $14.75 $14.75 0
2025-10-17 $14.66 $14.66 $14.66 $14.66 $14.66 0
2025-10-16 $14.58 $14.58 $14.58 $14.58 $14.58 0
2025-10-15 $14.55 $14.55 $14.55 $14.55 $14.55 0
2025-10-14 $14.54 $14.54 $14.54 $14.54 $14.54 0
2025-10-13 $14.54 $14.54 $14.54 $14.54 $14.54 0
2025-10-10 $14.29 $14.29 $14.29 $14.29 $14.29 0
2025-10-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-10-08 $14.53 $14.53 $14.53 $14.53 $14.53 0
2025-10-07 $14.65 $14.65 $14.65 $14.65 $14.65 0
2025-10-06 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-10-03 $14.91 $14.91 $14.91 $14.91 $14.91 0
2025-10-02 $14.87 $14.87 $14.87 $14.87 $14.87 0
2025-10-01 $14.88 $14.88 $14.88 $14.88 $14.88 0
2025-09-30 $14.91 $14.91 $14.91 $14.91 $14.91 0
2025-09-29 $14.81 $14.81 $14.81 $14.81 $14.81 0
2025-09-26 $14.66 $14.66 $14.66 $14.66 $14.66 0
2025-09-25 $14.56 $14.56 $14.56 $14.56 $14.56 0
2025-09-24 $14.71 $14.71 $14.71 $14.71 $14.71 0
2025-09-23 $14.76 $14.76 $14.76 $14.76 $14.76 0
2025-09-22 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-09-19 $14.78 $14.78 $14.78 $14.78 $14.78 0
2025-09-18 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-09-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2025-09-16 $14.89 $14.89 $14.89 $14.89 $14.89 0
2025-09-15 $14.89 $14.89 $14.89 $14.89 $14.89 0
2025-09-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2025-09-11 $14.89 $14.89 $14.89 $14.89 $14.89 0
2025-09-10 $14.79 $14.79 $14.79 $14.79 $14.79 0
2025-09-09 $14.77 $14.77 $14.77 $14.77 $14.77 0
2025-09-08 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-09-05 $14.72 $14.72 $14.72 $14.72 $14.72 0
2025-09-04 $14.53 $14.53 $14.53 $14.53 $14.53 0
2025-09-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2025-09-02 $14.56 $14.56 $14.56 $14.56 $14.56 0
2025-08-29 $14.71 $14.71 $14.71 $14.71 $14.71 0
2025-08-28 $14.78 $14.78 $14.78 $14.78 $14.78 0
2025-08-27 $14.79 $14.79 $14.79 $14.79 $14.79 0
2025-08-26 $14.82 $14.82 $14.82 $14.82 $14.82 0
2025-08-25 $14.85 $14.85 $14.85 $14.85 $14.85 0
2025-08-22 $14.97 $14.97 $14.97 $14.97 $14.97 0
2025-08-21 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-08-20 $14.72 $14.72 $14.72 $14.72 $14.72 0
2025-08-19 $14.64 $14.64 $14.64 $14.64 $14.64 0
2025-08-18 $14.71 $14.71 $14.71 $14.71 $14.71 0
2025-08-15 $14.75 $14.75 $14.75 $14.75 $14.75 0
2025-08-14 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-08-13 $14.82 $14.82 $14.82 $14.82 $14.82 0
2025-08-12 $14.77 $14.77 $14.77 $14.77 $14.77 0
2025-08-11 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-08-08 $14.76 $14.76 $14.76 $14.76 $14.76 0
2025-08-07 $14.72 $14.72 $14.72 $14.72 $14.72 0
2025-08-06 $14.61 $14.61 $14.61 $14.61 $14.61 0
2025-08-05 $14.44 $14.44 $14.44 $14.44 $14.44 0
2025-08-04 $14.39 $14.39 $14.39 $14.39 $14.39 0
2025-08-01 $14.18 $14.18 $14.18 $14.18 $14.18 0
2025-07-31 $14.15 $14.15 $14.15 $14.15 $14.15 0
2025-07-30 $14.24 $14.24 $14.24 $14.24 $14.24 0
2025-07-29 $14.33 $14.33 $14.33 $14.33 $14.33 0
2025-07-28 $14.31 $14.31 $14.31 $14.31 $14.31 0
2025-07-25 $14.39 $14.39 $14.39 $14.39 $14.39 0
2025-07-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2025-07-23 $14.42 $14.42 $14.42 $14.42 $14.42 0
2025-07-22 $14.36 $14.36 $14.36 $14.36 $14.36 0
2025-07-21 $14.26 $14.26 $14.26 $14.26 $14.26 0
2025-07-18 $14.12 $14.12 $14.12 $14.12 $14.12 0
2025-07-17 $14.21 $14.21 $14.21 $14.21 $14.21 0
2025-07-16 $14.09 $14.09 $14.09 $14.09 $14.09 0
2025-07-15 $14.08 $14.08 $14.08 $14.08 $14.08 0
2025-07-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2025-07-11 $14.11 $14.11 $14.11 $14.11 $14.11 0
2025-07-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2025-07-09 $14.21 $14.21 $14.21 $14.21 $14.21 0
2025-07-08 $14.16 $14.16 $14.16 $14.16 $14.16 0
2025-07-07 $14.17 $14.17 $14.17 $14.17 $14.17 0
2025-07-03 $14.36 $14.36 $14.36 $14.36 $14.36 0
2025-07-02 $14.26 $14.26 $14.26 $14.26 $14.26 0
2025-07-01 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-06-30 $14.34 $14.34 $14.34 $14.34 $14.34 0
2025-06-27 $14.29 $14.29 $14.29 $14.29 $14.29 0
2025-06-26 $14.23 $14.23 $14.23 $14.23 $14.23 0
2025-06-25 $14.08 $14.08 $14.08 $14.08 $14.08 0
2025-06-24 $14.16 $14.16 $14.16 $14.16 $14.16 0
2025-06-23 $14.06 $14.06 $14.06 $14.06 $14.06 0
2025-06-20 $13.97 $13.97 $13.97 $13.97 $13.97 0
2025-06-18 $14.05 $14.05 $14.05 $14.05 $14.05 0
2025-06-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2025-06-16 $14.09 $14.09 $14.09 $14.09 $14.09 0
2025-06-13 $14.03 $14.03 $14.03 $14.03 $14.03 0
2025-06-12 $14.23 $14.23 $14.23 $14.23 $14.23 0
2025-06-11 $14.16 $14.16 $14.16 $14.16 $14.16 0
2025-06-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2025-06-09 $14.09 $14.09 $14.09 $14.09 $14.09 0
2025-06-06 $14.02 $14.02 $14.02 $14.02 $14.02 0
2025-06-05 $13.98 $13.98 $13.98 $13.98 $13.98 0
2025-06-04 $13.98 $13.98 $13.98 $13.98 $13.98 0
2025-06-03 $13.96 $13.96 $13.96 $13.96 $13.96 0
2025-06-02 $14.06 $14.06 $14.06 $14.06 $14.06 0
2025-05-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2025-05-29 $13.96 $13.96 $13.96 $13.96 $13.96 0
2025-05-28 $13.90 $13.90 $13.90 $13.90 $13.90 0
2025-05-27 $13.88 $13.88 $13.88 $13.88 $13.88 0
2025-05-23 $13.73 $13.73 $13.73 $13.73 $13.73 0
2025-05-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2025-05-21 $13.70 $13.70 $13.70 $13.70 $13.70 0
2025-05-20 $13.81 $13.81 $13.81 $13.81 $13.81 0
2025-05-19 $13.75 $13.75 $13.75 $13.75 $13.75 0
2025-05-16 $13.77 $13.77 $13.77 $13.77 $13.77 0
2025-05-15 $13.57 $13.57 $13.57 $13.57 $13.57 0
2025-05-14 $13.40 $13.40 $13.40 $13.40 $13.40 0
2025-05-13 $13.51 $13.51 $13.51 $13.51 $13.51 0
2025-05-12 $13.53 $13.53 $13.53 $13.53 $13.53 0
2025-05-09 $13.59 $13.59 $13.59 $13.59 $13.59 0
2025-05-08 $13.47 $13.47 $13.47 $13.47 $13.47 0
2025-05-07 $13.57 $13.57 $13.57 $13.57 $13.57 0
2025-05-06 $13.64 $13.64 $13.64 $13.64 $13.64 0
2025-05-05 $13.60 $13.60 $13.60 $13.60 $13.60 0
2025-05-02 $13.59 $13.59 $13.59 $13.59 $13.59 0
2025-05-01 $13.48 $13.48 $13.48 $13.48 $13.48 0
2025-04-30 $13.47 $13.47 $13.47 $13.47 $13.47 0
2025-04-29 $13.36 $13.36 $13.36 $13.36 $13.36 0
2025-04-28 $13.34 $13.34 $13.34 $13.34 $13.34 0
2025-04-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2025-04-24 $13.03 $13.03 $13.03 $13.03 $13.03 0
2025-04-23 $13.07 $13.07 $13.07 $13.07 $13.07 0
2025-04-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-04-21 $12.92 $12.92 $12.92 $12.92 $12.92 0
2025-04-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2025-04-16 $12.65 $12.65 $12.65 $12.65 $12.65 0
2025-04-15 $12.54 $12.54 $12.54 $12.54 $12.54 0
2025-04-14 $12.39 $12.39 $12.39 $12.39 $12.39 0
2025-04-11 $12.08 $12.08 $12.08 $12.08 $12.08 0
2025-04-10 $12.03 $12.03 $12.03 $12.03 $12.03 0
2025-04-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2025-04-08 $11.69 $11.69 $11.69 $11.69 $11.69 0
2025-04-07 $12.13 $12.13 $12.13 $12.13 $12.13 0
2025-04-04 $12.67 $12.67 $12.67 $12.67 $12.67 0
2025-04-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2025-04-02 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-04-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2025-03-31 $12.50 $12.50 $12.50 $12.50 $12.50 0
2025-03-28 $12.47 $12.47 $12.47 $12.47 $12.47 0
2025-03-27 $12.47 $12.47 $12.47 $12.47 $12.47 0
2025-03-26 $12.47 $12.47 $12.47 $12.47 $12.47 0
2025-03-25 $12.47 $12.47 $12.47 $12.47 $12.47 0
2025-03-24 $12.52 $12.52 $12.52 $12.52 $12.52 0
2025-03-21 $12.58 $12.58 $12.58 $12.58 $12.58 0
2025-03-20 $12.60 $12.60 $12.60 $12.60 $12.60 0
2025-03-19 $12.61 $12.61 $12.61 $12.61 $12.61 0
2025-03-18 $12.62 $12.62 $12.62 $12.62 $12.62 0
2025-03-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2025-03-14 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-03-13 $12.40 $12.40 $12.40 $12.40 $12.40 0
2025-03-12 $12.36 $12.36 $12.36 $12.36 $12.36 0
2025-03-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2025-03-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2025-03-07 $12.32 $12.32 $12.32 $12.32 $12.32 0
2025-03-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2025-03-05 $12.40 $12.40 $12.40 $12.40 $12.40 0
2025-03-04 $12.39 $12.39 $12.39 $12.39 $12.39 0
2025-03-03 $12.42 $12.42 $12.42 $12.42 $12.42 0
2025-02-28 $12.41 $12.41 $12.41 $12.41 $12.41 0
2025-02-27 $12.54 $12.54 $12.54 $12.54 $12.54 0
2025-02-26 $12.54 $12.54 $12.54 $12.54 $12.54 0
2025-02-25 $12.47 $12.47 $12.47 $12.47 $12.47 0
2025-02-24 $12.48 $12.48 $12.48 $12.48 $12.48 0
2025-02-21 $12.41 $12.41 $12.41 $12.41 $12.41 0
2025-02-20 $12.32 $12.32 $12.32 $12.32 $12.32 0
2025-02-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2025-02-18 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-02-14 $12.14 $12.14 $12.14 $12.14 $12.14 0
2025-02-13 $11.98 $11.98 $11.98 $11.98 $11.98 0
2025-02-12 $12.03 $12.03 $12.03 $12.03 $12.03 0
2025-02-11 $11.98 $11.98 $11.98 $11.98 $11.98 0
2025-02-10 $11.97 $11.97 $11.97 $11.97 $11.97 0
2025-02-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2025-02-06 $12.06 $12.06 $12.06 $12.06 $12.06 0
2025-02-05 $11.98 $11.98 $11.98 $11.98 $11.98 0
2025-02-04 $11.85 $11.85 $11.85 $11.85 $11.85 0
2025-02-03 $11.91 $11.91 $11.91 $11.91 $11.91 0
2025-01-31 $11.96 $11.96 $11.96 $11.96 $11.96 0
2025-01-30 $11.81 $11.81 $11.81 $11.81 $11.81 0
2025-01-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2025-01-28 $11.84 $11.84 $11.84 $11.84 $11.84 0
2025-01-27 $11.78 $11.78 $11.78 $11.78 $11.78 0
2025-01-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2025-01-23 $11.67 $11.67 $11.67 $11.67 $11.67 0
2025-01-22 $11.71 $11.71 $11.71 $11.71 $11.71 0
2025-01-21 $11.58 $11.58 $11.58 $11.58 $11.58 0
2025-01-17 $11.53 $11.53 $11.53 $11.53 $11.53 0
2025-01-16 $11.59 $11.59 $11.59 $11.59 $11.59 0
2025-01-15 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-01-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-01-13 $11.32 $11.32 $11.32 $11.32 $11.32 0
2025-01-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2025-01-08 $11.65 $11.65 $11.65 $11.65 $11.65 0
2025-01-07 $11.78 $11.78 $11.78 $11.78 $11.78 0
2025-01-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2025-01-03 $11.73 $11.73 $11.73 $11.73 $11.73 0
2025-01-02 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-12-31 $11.76 $11.76 $11.76 $11.76 $11.76 0
2024-12-30 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-12-27 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-12-26 $11.80 $11.80 $11.80 $11.80 $11.80 0
2024-12-24 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-12-23 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-12-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-12-19 $11.69 $11.69 $11.69 $11.69 $11.69 0
2024-12-18 $11.69 $11.69 $11.69 $11.69 $11.69 0
2024-12-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2024-12-16 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-12-13 $11.99 $11.99 $11.99 $11.99 $11.99 0
2024-12-12 $12.03 $12.03 $12.03 $12.03 $12.03 0
2024-12-11 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-12-10 $12.40 $12.40 $12.40 $12.40 $12.14 0
2024-12-09 $12.46 $12.46 $12.46 $12.46 $12.19 0
2024-12-06 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-12-05 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-12-04 $12.48 $12.48 $12.48 $12.48 $12.48 0
2024-12-03 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-12-02 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-11-29 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-11-27 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-11-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-11-25 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-11-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-11-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-11-20 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-11-19 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-11-18 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-11-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-11-14 $12.43 $12.43 $12.43 $12.43 $12.43 0
2024-11-13 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-11-12 $12.61 $12.61 $12.61 $12.61 $12.61 0
2024-11-11 $12.61 $12.61 $12.61 $12.61 $12.61 0
2024-11-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-11-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-11-06 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-11-05 $12.88 $12.88 $12.88 $12.88 $12.88 0
2024-11-04 $12.71 $12.71 $12.71 $12.71 $12.71 0
2024-11-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-10-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-10-30 $12.84 $12.84 $12.84 $12.84 $12.84 0
2024-10-29 $12.83 $12.83 $12.83 $12.83 $12.83 0
2024-10-28 $12.89 $12.89 $12.89 $12.89 $12.89 0
2024-10-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-10-24 $12.89 $12.89 $12.89 $12.89 $12.89 0
2024-10-23 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-10-22 $13.04 $13.04 $13.04 $13.04 $13.04 0
2024-10-21 $13.10 $13.10 $13.10 $13.10 $13.10 0
2024-10-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-10-17 $13.28 $13.28 $13.28 $13.28 $13.28 0
2024-10-16 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-10-15 $13.26 $13.26 $13.26 $13.26 $13.26 0
2024-10-14 $13.28 $13.28 $13.28 $13.28 $13.28 0
2024-10-11 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-10-10 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-10-09 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-10-08 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-10-07 $13.53 $13.53 $13.53 $13.53 $13.53 0
2024-10-04 $13.57 $13.57 $13.57 $13.57 $13.57 0
2024-10-03 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-10-02 $13.69 $13.69 $13.69 $13.69 $13.69 0
2024-10-01 $13.67 $13.67 $13.67 $13.67 $13.67 0
2024-09-30 $13.64 $13.64 $13.64 $13.64 $13.64 0
2024-09-27 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-09-26 $13.74 $13.74 $13.74 $13.74 $13.74 0
2024-09-25 $13.43 $13.43 $13.43 $13.43 $13.43 0
2024-09-24 $13.55 $13.55 $13.55 $13.55 $13.55 0
2024-09-23 $13.46 $13.46 $13.46 $13.46 $13.46 0
2024-09-20 $13.46 $13.46 $13.46 $13.46 $13.46 0
2024-09-19 $13.51 $13.51 $13.51 $13.51 $13.51 0
2024-09-18 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-09-17 $13.38 $13.38 $13.38 $13.38 $13.38 0
2024-09-16 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-09-13 $13.34 $13.34 $13.34 $13.34 $13.34 0
2024-09-12 $13.28 $13.28 $13.28 $13.28 $13.28 0
2024-09-11 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-09-10 $13.21 $13.21 $13.21 $13.21 $13.21 0
2024-09-09 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-09-06 $13.12 $13.12 $13.12 $13.12 $13.12 0
2024-09-05 $13.29 $13.29 $13.29 $13.29 $13.29 0
2024-09-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-03 $13.06 $13.06 $13.06 $13.06 $13.06 0
2024-08-30 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-08-29 $13.07 $13.07 $13.07 $13.07 $13.07 0
2024-08-28 $13.13 $13.13 $13.13 $13.13 $13.13 0
2024-08-27 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-08-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2024-08-23 $13.27 $13.27 $13.27 $13.27 $13.27 0
2024-08-22 $13.03 $13.03 $13.03 $13.03 $13.03 0
2024-08-21 $13.04 $13.04 $13.04 $13.04 $13.04 0
2024-08-20 $12.98 $12.98 $12.98 $12.98 $12.98 0
2024-08-19 $12.98 $12.98 $12.98 $12.98 $12.98 0
2024-08-16 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-08-15 $12.83 $12.83 $12.83 $12.83 $12.83 0
2024-08-14 $12.73 $12.73 $12.73 $12.73 $12.73 0
2024-08-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-08-12 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-08-09 $12.61 $12.61 $12.61 $12.61 $12.61 0
2024-08-08 $12.48 $12.48 $12.48 $12.48 $12.48 0
2024-08-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-08-06 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-08-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-02 $12.48 $12.48 $12.48 $12.48 $12.48 0
2024-08-01 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-07-31 $12.73 $12.73 $12.73 $12.73 $12.73 0
2024-07-30 $12.61 $12.61 $12.61 $12.61 $12.61 0
2024-07-29 $12.62 $12.62 $12.62 $12.62 $12.62 0
2024-07-26 $12.62 $12.62 $12.62 $12.62 $12.62 0
2024-07-25 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-07-24 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-07-23 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-07-22 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-07-19 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-07-18 $12.93 $12.93 $12.93 $12.93 $12.93 0
2024-07-17 $12.98 $12.98 $12.98 $12.98 $12.98 0
2024-07-16 $12.98 $12.98 $12.98 $12.98 $12.98 0
2024-07-15 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-07-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-07-11 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-07-10 $12.69 $12.69 $12.69 $12.69 $12.69 0
2024-07-09 $12.48 $12.48 $12.48 $12.48 $12.48 0
2024-07-08 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-07-05 $12.48 $12.48 $12.48 $12.48 $12.48 0
2024-07-03 $12.41 $12.41 $12.41 $12.41 $12.41 0
2024-07-02 $12.21 $12.21 $12.21 $12.21 $12.21 0
2024-07-01 $12.19 $12.19 $12.19 $12.19 $12.19 0
2024-06-28 $12.21 $12.21 $12.21 $12.21 $12.21 0
2024-06-27 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-06-26 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-06-25 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-06-24 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-06-21 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-06-20 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-06-18 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-06-17 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-06-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-06-13 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-06-12 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-06-11 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-06-10 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-06-07 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-06-06 $12.77 $12.77 $12.77 $12.77 $12.77 0
2024-06-05 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-06-04 $12.77 $12.77 $12.77 $12.77 $12.77 0
2024-06-03 $12.67 $12.67 $12.67 $12.67 $12.67 0
2024-05-31 $12.66 $12.66 $12.66 $12.66 $12.66 0
2024-05-30 $12.61 $12.61 $12.61 $12.61 $12.61 0
2024-05-29 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-05-28 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-05-24 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-05-23 $12.61 $12.61 $12.61 $12.61 $12.61 0
2024-05-22 $12.83 $12.83 $12.83 $12.83 $12.83 0
2024-05-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-05-17 $13.05 $13.05 $13.05 $13.05 $13.05 0
2024-05-16 $13.08 $13.08 $13.08 $13.08 $13.08 0
2024-05-15 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-05-14 $12.83 $12.83 $12.83 $12.83 $12.83 0
2024-05-13 $12.67 $12.67 $12.67 $12.67 $12.67 0
2024-05-10 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-05-09 $12.57 $12.57 $12.57 $12.57 $12.57 0
2024-05-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-05-07 $12.58 $12.58 $12.58 $12.58 $12.58 0
2024-05-06 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-05-03 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-05-02 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-04-30 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-04-29 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-04-26 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-04-25 $12.05 $12.05 $12.05 $12.05 $12.05 0
2024-04-24 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-04-23 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-04-22 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-04-19 $11.88 $11.88 $11.88 $11.88 $11.88 0
2024-04-18 $11.88 $11.88 $11.88 $11.88 $11.88 0
2024-04-17 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-16 $11.84 $11.84 $11.84 $11.84 $11.84 0
2024-04-15 $11.96 $11.96 $11.96 $11.96 $11.96 0
2024-04-12 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-04-11 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-04-10 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-04-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-04-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-04-05 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-04-04 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-04-03 $12.41 $12.41 $12.41 $12.41 $12.41 0
2024-04-02 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-04-01 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-03-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-27 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-03-26 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-03-25 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-03-22 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-03-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-03-20 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-03-19 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-18 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-03-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-03-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-13 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-03-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-03-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-03-08 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-03-07 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-03-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-03-05 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-03-04 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-03-01 $12.12 $12.12 $12.12 $12.12 $12.12 0
2024-02-29 $12.02 $12.02 $12.02 $12.02 $12.02 0
2024-02-28 $12.01 $12.01 $12.01 $12.01 $12.01 0
2024-02-27 $12.12 $12.12 $12.12 $12.12 $12.12 0
2024-02-26 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-02-23 $12.13 $12.13 $12.13 $12.13 $12.13 0
2024-02-22 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-02-21 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-02-20 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-16 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-02-15 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-02-14 $11.97 $11.97 $11.97 $11.97 $11.97 0
2024-02-13 $11.97 $11.97 $11.97 $11.97 $11.97 0
2024-02-12 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-02-09 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-02-07 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-02-05 $12.01 $12.01 $12.01 $12.01 $12.01 0
2024-02-02 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-02-01 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-01-31 $12.19 $12.19 $12.19 $12.19 $12.19 0
2024-01-30 $12.19 $12.19 $12.19 $12.19 $12.19 0
2024-01-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-01-26 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-01-25 $12.27 $12.27 $12.27 $12.27 $12.27 0
2024-01-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-23 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-01-22 $12.21 $12.21 $12.21 $12.21 $12.21 0
2024-01-19 $12.26 $12.26 $12.26 $12.26 $12.26 0
2024-01-18 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-01-17 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-01-16 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-01-12 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-01-11 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-01-10 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-01-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-01-08 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-01-05 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-01-04 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-01-03 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-01-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-12-29 $12.71 $12.71 $12.71 $12.71 $12.71 0
2023-12-28 $12.73 $12.73 $12.73 $12.73 $12.73 0
2023-12-27 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-12-26 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-22 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-12-21 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-12-20 $12.27 $12.27 $12.27 $12.27 $12.27 0
2023-12-19 $12.37 $12.37 $12.37 $12.37 $12.37 0
2023-12-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-12-15 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-12-14 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-12-13 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-12-12 $12.24 $12.24 $12.24 $12.24 $11.90 0
2023-12-11 $12.23 $12.23 $12.23 $12.23 $11.89 0
2023-12-08 $12.25 $12.25 $12.25 $12.25 $11.91 0
2023-12-07 $12.29 $12.29 $12.29 $12.29 $11.95 0
2023-12-06 $12.24 $12.24 $12.24 $12.24 $11.90 0
2023-12-05 $12.06 $12.06 $12.06 $12.06 $11.72 0
2023-12-04 $12.13 $12.13 $12.13 $12.13 $11.79 0
2023-12-01 $12.23 $12.23 $12.23 $12.23 $12.23 0
2023-11-30 $12.02 $12.02 $12.02 $12.02 $12.02 0
2023-11-29 $12.03 $12.03 $12.03 $12.03 $12.03 0
2023-11-28 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-27 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-11-24 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-11-22 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-11-21 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-11-20 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-11-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-11-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-14 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-11-13 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-11-10 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-11-09 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-11-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-11-07 $11.63 $11.63 $11.63 $11.63 $11.63 0
2023-11-06 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-11-03 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-11-01 $11.08 $11.08 $11.08 $11.08 $11.08 0
2023-10-31 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-10-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-27 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-10-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-25 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-10-24 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-10-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-10-20 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-10-19 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-18 $11.08 $11.08 $11.08 $11.08 $11.08 0
2023-10-17 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-10-16 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-10-13 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-10-12 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-10-11 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-10-10 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-10-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-10-06 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-10-05 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-10-04 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-10-02 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-09-29 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-09-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-09-27 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-26 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-09-25 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-09-22 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-09-21 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-09-20 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-09-19 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-09-18 $11.79 $11.79 $11.79 $11.79 $11.79 0
2023-09-15 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-09-14 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-09-13 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-09-12 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-09-11 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-09-08 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-09-07 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-09-06 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-09-05 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-09-01 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-08-31 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-08-30 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-08-29 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-08-28 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-08-25 $11.79 $11.79 $11.79 $11.79 $11.79 0
2023-08-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-08-23 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-08-22 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-08-21 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-08-18 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-08-17 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-08-16 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-08-15 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-08-14 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-08-11 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-08-10 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-08-09 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-08-08 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-08-07 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-04 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-08-03 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-08-02 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-07-31 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-07-28 $12.47 $12.47 $12.47 $12.47 $12.47 0
2023-07-27 $12.47 $12.47 $12.47 $12.47 $12.47 0
2023-07-26 $12.62 $12.62 $12.62 $12.62 $12.62 0
2023-07-25 $12.54 $12.54 $12.54 $12.54 $12.54 0
2023-07-24 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-07-21 $12.47 $12.47 $12.47 $12.47 $12.47 0
2023-07-20 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-07-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-07-18 $12.37 $12.37 $12.37 $12.37 $12.37 0
2023-07-17 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-07-14 $12.53 $12.53 $12.53 $12.53 $12.53 0
2023-07-13 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-07-12 $12.41 $12.41 $12.41 $12.41 $12.41 0
2023-07-11 $12.24 $12.24 $12.24 $12.24 $12.24 0
2023-07-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-07-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-07-06 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-07-05 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-07-03 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-06-30 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-06-29 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-06-28 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-06-27 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-06-26 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-06-23 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-06-22 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-06-21 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-06-20 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-06-16 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-06-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-06-14 $12.34 $12.34 $12.34 $12.34 $12.34 0
2023-06-13 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-06-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-06-09 $12.37 $12.37 $12.37 $12.37 $12.37 0
2023-06-08 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-06-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-06-06 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-06-05 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-06-02 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-06-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-05-31 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-05-30 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-05-26 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-05-25 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-05-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-05-23 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-05-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-05-19 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-05-18 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-05-17 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-05-16 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-05-15 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-12 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-05-11 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-05-10 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-05-09 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-05-08 $12.38 $12.38 $12.38 $12.38 $12.38 0
2023-05-05 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-05-04 $12.17 $12.17 $12.17 $12.17 $12.17 0
2023-05-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-05-02 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-05-01 $12.24 $12.24 $12.24 $12.24 $12.24 0
2023-04-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-04-27 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-04-26 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-04-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-04-24 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-04-21 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-04-20 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-04-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-04-18 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-04-17 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-04-14 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-04-13 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-04-12 $12.03 $12.03 $12.03 $12.03 $12.03 0
2023-04-11 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-04-10 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-04-06 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-04-05 $11.79 $11.79 $11.79 $11.79 $11.79 0
2023-04-04 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-04-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-03-31 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-03-30 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-03-29 $11.63 $11.63 $11.63 $11.63 $11.63 0
2023-03-28 $11.54 $11.54 $11.54 $11.54 $11.54 0
2023-03-27 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-03-24 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-23 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-03-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-21 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-03-20 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-03-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-16 $11.63 $11.63 $11.63 $11.63 $11.63 0
2023-03-15 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-03-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-03-13 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-03-10 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-03-09 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-03-08 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-03-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-03-06 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-03-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-03-02 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-03-01 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-02-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-27 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-02-24 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-23 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-02-22 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-02-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-02-17 $12.23 $12.23 $12.23 $12.23 $12.23 0
2023-02-16 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-02-15 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-02-14 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-02-13 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-02-10 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-02-09 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-02-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-07 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-02-06 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-02-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-02-02 $12.67 $12.67 $12.67 $12.67 $12.67 0
2023-02-01 $12.51 $12.51 $12.51 $12.51 $12.51 0
2023-01-31 $12.34 $12.34 $12.34 $12.34 $12.34 0
2023-01-30 $12.37 $12.37 $12.37 $12.37 $12.37 0
2023-01-27 $12.49 $12.49 $12.49 $12.49 $12.49 0
2023-01-26 $12.49 $12.49 $12.49 $12.49 $12.49 0
2023-01-25 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-01-24 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-01-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-20 $12.23 $12.23 $12.23 $12.23 $12.23 0
2023-01-19 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-18 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-17 $12.17 $12.17 $12.17 $12.17 $12.17 0
2023-01-13 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-01-12 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-01-11 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-01-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-01-09 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-01-06 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-01-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-04 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-01-03 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-12-30 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-12-29 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-12-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-12-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-12-23 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-12-22 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-12-21 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-12-20 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-12-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-12-16 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-12-15 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-12-14 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-12-13 $11.96 $11.96 $11.96 $11.96 $11.73 0
2022-12-12 $11.70 $11.70 $11.70 $11.70 $11.48 0
2022-12-09 $11.76 $11.76 $11.76 $11.76 $11.54 0
2022-12-08 $11.71 $11.71 $11.71 $11.71 $11.49 0
2022-12-07 $11.56 $11.56 $11.56 $11.56 $11.34 0
2022-12-06 $11.58 $11.58 $11.58 $11.58 $11.36 0
2022-12-05 $11.62 $11.62 $11.62 $11.62 $11.40 0
2022-12-02 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-12-01 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-11-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2022-11-29 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-11-28 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-11-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-11-23 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-11-22 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-11-21 $11.38 $11.38 $11.38 $11.38 $11.38 0
2022-11-18 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-11-17 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-11-16 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-11-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-11-14 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-11-11 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-11-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-11-08 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-11-07 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-11-04 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-11-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-11-02 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-11-01 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-31 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-10-28 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-10-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-10-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-10-25 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-10-24 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-10-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-10-20 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-10-19 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-10-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-10-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-10-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-10-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-10-11 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-10-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-10-07 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-10-06 $11.14 $11.14 $11.14 $11.14 $11.14 0
2022-10-05 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-10-04 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-10-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-09-30 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-09-29 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-09-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-09-27 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-09-26 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-09-23 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-09-22 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-09-21 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-09-20 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-09-19 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-09-16 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-15 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-09-14 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-09-13 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-09-12 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-09-09 $12.31 $12.31 $12.31 $12.31 $12.31 0
2022-09-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-07 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-09-06 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-09-02 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-09-01 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-08-31 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-08-30 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-08-29 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-08-26 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-08-25 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-08-24 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-08-23 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-08-22 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-08-19 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-08-18 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-08-17 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-08-16 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-08-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-12 $12.77 $12.77 $12.77 $12.77 $12.77 0
2022-08-11 $12.64 $12.64 $12.64 $12.64 $12.64 0
2022-08-10 $12.58 $12.58 $12.58 $12.58 $12.58 0
2022-08-09 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-08-08 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-08-05 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-08-04 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-08-03 $12.24 $12.24 $12.24 $12.24 $12.24 0
2022-08-02 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-08-01 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-07-29 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-07-28 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-07-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-07-26 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-07-25 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-07-22 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-07-21 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-07-20 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-07-19 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-07-18 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-07-15 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-14 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-07-13 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-07-12 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-07-11 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-07-08 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-07-07 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-07-06 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-07-05 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-01 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-06-30 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-06-29 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-06-28 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-27 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-06-24 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-06-23 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-06-22 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-06-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-17 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-06-16 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-06-15 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-06-14 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-06-13 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-06-10 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-06-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-06-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-06-07 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-06-06 $12.64 $12.64 $12.64 $12.64 $12.64 0
2022-06-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-02 $12.82 $12.82 $12.82 $12.82 $12.82 0
2022-06-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-31 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-26 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-05-25 $12.49 $12.49 $12.49 $12.49 $12.49 0
2022-05-24 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-05-23 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-05-20 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-05-19 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-05-18 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-05-17 $12.38 $12.38 $12.38 $12.38 $12.38 0
2022-05-16 $12.31 $12.31 $12.31 $12.31 $12.31 0
2022-05-13 $12.24 $12.24 $12.24 $12.24 $12.24 0
2022-05-12 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-05-11 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-05-10 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-05-09 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-05-06 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-05-05 $12.77 $12.77 $12.77 $12.77 $12.77 0
2022-05-04 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-05-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-04-29 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-04-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-04-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-04-26 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-04-25 $13.28 $13.28 $13.28 $13.28 $13.28 0
2022-04-22 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-04-21 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-04-20 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-04-19 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-04-18 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-04-14 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-04-13 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-04-12 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-04-11 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-04-07 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-04-06 $13.93 $13.93 $13.93 $13.93 $13.93 0
2022-04-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-04-04 $14.03 $14.03 $14.03 $14.03 $14.03 0
2022-04-01 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-03-31 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-03-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-29 $14.04 $14.04 $14.04 $14.04 $14.04 0
2022-03-28 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-03-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-03-24 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-03-23 $13.71 $13.71 $13.71 $13.71 $13.71 0
2022-03-22 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-21 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-03-18 $13.76 $13.76 $13.76 $13.76 $13.76 0
2022-03-17 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-03-16 $13.39 $13.39 $13.39 $13.39 $13.39 0
2022-03-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-03-14 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-03-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-03-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-04 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-03-03 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-03-02 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-03-01 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-02-28 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-02-25 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-02-24 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-02-23 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-02-22 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-02-18 $13.93 $13.93 $13.93 $13.93 $13.93 0
2022-02-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-16 $14.08 $14.08 $14.08 $14.08 $14.08 0
2022-02-15 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-02-14 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-02-11 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-02-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-02-09 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-02-08 $14.04 $14.04 $14.04 $14.04 $14.04 0
2022-02-07 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-02-04 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-02-03 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-02-02 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-02-01 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-01-31 $14.03 $14.03 $14.03 $14.03 $14.03 0
2022-01-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-01-27 $13.68 $13.68 $13.68 $13.68 $13.68 0
2022-01-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-01-25 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-01-24 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-01-21 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-01-20 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-01-19 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-01-18 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-01-14 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-01-13 $14.24 $14.24 $14.24 $14.24 $14.24 0
2022-01-12 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-01-11 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-01-10 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-01-07 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-01-06 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-01-05 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-01-04 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-01-03 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-12-31 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-12-30 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-12-29 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-12-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-12-27 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-12-23 $13.98 $13.98 $13.98 $13.98 $13.98 0
2021-12-22 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-12-21 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-12-20 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-12-17 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-12-16 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-12-15 $13.71 $13.71 $13.71 $13.71 $13.71 0
2021-12-14 $13.96 $13.96 $13.96 $13.96 $13.65 0
2021-12-13 $14.03 $14.03 $14.03 $14.03 $13.72 0
2021-12-10 $14.18 $14.18 $14.18 $14.18 $13.87 0
2021-12-09 $14.16 $14.16 $14.16 $14.16 $13.85 0
2021-12-08 $14.17 $14.17 $14.17 $14.17 $13.86 0
2021-12-07 $14.12 $14.12 $14.12 $14.12 $13.81 0
2021-12-06 $13.93 $13.93 $13.93 $13.93 $13.63 0
2021-12-03 $13.87 $13.87 $13.87 $13.87 $13.57 0
2021-12-02 $13.92 $13.92 $13.92 $13.92 $13.62 0
2021-12-01 $13.82 $13.82 $13.82 $13.82 $13.52 0
2021-11-30 $13.84 $13.84 $13.84 $13.84 $13.54 0
2021-11-29 $13.93 $13.93 $13.93 $13.93 $13.63 0
2021-11-26 $13.97 $13.97 $13.97 $13.97 $13.66 0
2021-11-24 $14.21 $14.21 $14.21 $14.21 $13.90 0
2021-11-23 $14.11 $14.11 $14.11 $14.11 $13.80 0
2021-11-22 $14.11 $14.11 $14.11 $14.11 $13.80 0
2021-11-19 $14.18 $14.18 $14.18 $14.18 $13.87 0
2021-11-18 $14.23 $14.23 $14.23 $14.23 $13.92 0
2021-11-17 $14.19 $14.19 $14.19 $14.19 $13.88 0
2021-11-16 $14.24 $14.24 $14.24 $14.24 $13.93 0
2021-11-15 $14.22 $14.22 $14.22 $14.22 $13.91 0
2021-11-12 $14.25 $14.25 $14.25 $14.25 $13.94 0
2021-11-11 $14.21 $14.21 $14.21 $14.21 $13.90 0
2021-11-10 $14.19 $14.19 $14.19 $14.19 $13.88 0
2021-11-09 $14.29 $14.29 $14.29 $14.29 $13.98 0
2021-11-08 $14.28 $14.28 $14.28 $14.28 $13.97 0
2021-11-05 $14.27 $14.27 $14.27 $14.27 $13.96 0
2021-11-04 $14.19 $14.19 $14.19 $14.19 $13.88 0
2021-11-03 $14.16 $14.16 $14.16 $14.16 $13.85 0
2021-11-02 $14.07 $14.07 $14.07 $14.07 $13.76 0
2021-11-01 $14.13 $14.13 $14.13 $14.13 $13.82 0
2021-10-29 $14.15 $14.15 $14.15 $14.15 $13.84 0
2021-10-28 $14.42 $14.42 $14.42 $14.42 $14.10 0
2021-10-27 $14.34 $14.34 $14.34 $14.34 $14.03 0
2021-10-26 $14.33 $14.33 $14.33 $14.33 $14.02 0
2021-10-25 $14.43 $14.43 $14.43 $14.43 $14.11 0
2021-10-22 $14.43 $14.43 $14.43 $14.43 $14.11 0
2021-10-21 $14.39 $14.39 $14.39 $14.39 $14.08 0
2021-10-20 $14.35 $14.35 $14.35 $14.35 $14.04 0
2021-10-19 $14.36 $14.36 $14.36 $14.36 $14.05 0
2021-10-18 $14.26 $14.26 $14.26 $14.26 $13.95 0
2021-10-15 $14.27 $14.27 $14.27 $14.27 $13.96 0
2021-10-14 $14.18 $14.18 $14.18 $14.18 $13.87 0
2021-10-13 $14.05 $14.05 $14.05 $14.05 $13.74 0
2021-10-12 $13.92 $13.92 $13.92 $13.92 $13.62 0
2021-10-11 $13.87 $13.87 $13.87 $13.87 $13.57 0
2021-10-08 $13.87 $13.87 $13.87 $13.87 $13.57 0
2021-10-07 $13.85 $13.85 $13.85 $13.85 $13.55 0
2021-10-06 $13.71 $13.71 $13.71 $13.71 $13.41 0
2021-10-05 $13.79 $13.79 $13.79 $13.79 $13.49 0
2021-10-04 $13.86 $13.86 $13.86 $13.86 $13.56 0
2021-10-01 $13.88 $13.88 $13.88 $13.88 $13.58 0
2021-09-30 $13.79 $13.79 $13.79 $13.79 $13.49 0
2021-09-29 $13.75 $13.75 $13.75 $13.75 $13.45 0
2021-09-28 $13.84 $13.84 $13.84 $13.84 $13.54 0
2021-09-27 $14.10 $14.10 $14.10 $14.10 $13.79 0
2021-09-24 $14.16 $14.16 $14.16 $14.16 $13.85 0
2021-09-23 $14.35 $14.35 $14.35 $14.35 $14.04 0
2021-09-22 $14.20 $14.20 $14.20 $14.20 $13.89 0
2021-09-21 $14.17 $14.17 $14.17 $14.17 $13.86 0
2021-09-20 $14.04 $14.04 $14.04 $14.04 $13.73 0
2021-09-17 $14.37 $14.37 $14.37 $14.37 $14.06 0
2021-09-16 $14.41 $14.41 $14.41 $14.41 $14.09 0
2021-09-15 $14.47 $14.47 $14.47 $14.47 $14.15 0
2021-09-14 $14.52 $14.52 $14.52 $14.52 $14.20 0
2021-09-13 $14.57 $14.57 $14.57 $14.57 $14.25 0
2021-09-10 $14.47 $14.47 $14.47 $14.47 $14.15 0
2021-09-09 $14.51 $14.51 $14.51 $14.51 $14.19 0
2021-09-08 $14.49 $14.49 $14.49 $14.49 $14.17 0
2021-09-07 $14.74 $14.74 $14.74 $14.74 $14.42 0
2021-09-03 $14.81 $14.81 $14.81 $14.81 $14.49 0
2021-09-02 $14.73 $14.73 $14.73 $14.73 $14.41 0
2021-09-01 $14.62 $14.62 $14.62 $14.62 $14.30 0
2021-08-31 $14.52 $14.52 $14.52 $14.52 $14.20 0
2021-08-30 $14.52 $14.52 $14.52 $14.52 $14.20 0
2021-08-27 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-08-26 $14.35 $14.35 $14.35 $14.35 $14.04 0
2021-08-25 $14.39 $14.39 $14.39 $14.39 $14.08 0
2021-08-24 $14.37 $14.37 $14.37 $14.37 $14.06 0
2021-08-23 $14.35 $14.35 $14.35 $14.35 $14.04 0
2021-08-20 $14.29 $14.29 $14.29 $14.29 $13.98 0
2021-08-19 $14.20 $14.20 $14.20 $14.20 $13.89 0
2021-08-18 $14.28 $14.28 $14.28 $14.28 $13.97 0
2021-08-17 $14.21 $14.21 $14.21 $14.21 $13.90 0
2021-08-16 $14.39 $14.39 $14.39 $14.39 $14.08 0
2021-08-13 $14.43 $14.43 $14.43 $14.43 $14.11 0
2021-08-12 $14.29 $14.29 $14.29 $14.29 $13.98 0
2021-08-11 $14.28 $14.28 $14.28 $14.28 $13.97 0
2021-08-10 $14.18 $14.18 $14.18 $14.18 $13.87 0
2021-08-09 $14.17 $14.17 $14.17 $14.17 $13.86 0
2021-08-06 $14.14 $14.14 $14.14 $14.14 $13.83 0
2021-08-05 $14.18 $14.18 $14.18 $14.18 $13.87 0
2021-08-04 $14.14 $14.14 $14.14 $14.14 $13.83 0
2021-08-03 $14.14 $14.14 $14.14 $14.14 $13.83 0
2021-08-02 $14.06 $14.06 $14.06 $14.06 $13.75 0
2021-07-30 $14.00 $14.00 $14.00 $14.00 $13.69 0
2021-07-29 $14.02 $14.02 $14.02 $14.02 $13.71 0
2021-07-28 $13.97 $13.97 $13.97 $13.97 $13.66 0
2021-07-27 $13.95 $13.95 $13.95 $13.95 $13.64 0
2021-07-26 $13.98 $13.98 $13.98 $13.98 $13.67 0
2021-07-23 $14.00 $14.00 $14.00 $14.00 $13.69 0
2021-07-22 $13.99 $13.99 $13.99 $13.99 $13.68 0
2021-07-21 $13.90 $13.90 $13.90 $13.90 $13.60 0
2021-07-20 $13.78 $13.78 $13.78 $13.78 $13.48 0
2021-07-19 $13.70 $13.70 $13.70 $13.70 $13.40 0
2021-07-16 $13.94 $13.94 $13.94 $13.94 $13.63 0
2021-07-15 $13.92 $13.92 $13.92 $13.92 $13.62 0
2021-07-14 $13.94 $13.94 $13.94 $13.94 $13.63 0
2021-07-13 $13.99 $13.99 $13.99 $13.99 $13.68 0
2021-07-12 $14.13 $14.13 $14.13 $14.13 $13.82 0
2021-07-09 $14.05 $14.05 $14.05 $14.05 $13.74 0
2021-07-08 $13.79 $13.79 $13.79 $13.79 $13.49 0
2021-07-07 $13.83 $13.83 $13.83 $13.83 $13.53 0
2021-07-06 $13.88 $13.88 $13.88 $13.88 $13.58 0
2021-07-02 $13.68 $13.68 $13.68 $13.68 $13.38 0
2021-07-01 $13.51 $13.51 $13.51 $13.51 $13.21 0
2021-06-30 $13.49 $13.49 $13.49 $13.49 $13.19 0
2021-06-29 $13.52 $13.52 $13.52 $13.52 $13.22 0
2021-06-28 $13.57 $13.57 $13.57 $13.57 $13.27 0
2021-06-25 $13.69 $13.69 $13.69 $13.69 $13.39 0
2021-06-24 $13.69 $13.69 $13.69 $13.69 $13.39 0
2021-06-23 $13.70 $13.70 $13.70 $13.70 $13.40 0
2021-06-22 $13.71 $13.71 $13.71 $13.71 $13.41 0
2021-06-21 $13.63 $13.63 $13.63 $13.63 $13.33 0
2021-06-18 $13.48 $13.48 $13.48 $13.48 $13.19 0
2021-06-17 $13.58 $13.58 $13.58 $13.58 $13.28 0
2021-06-16 $13.72 $13.72 $13.72 $13.72 $13.42 0
2021-06-15 $13.86 $13.86 $13.86 $13.86 $13.56 0
2021-06-14 $14.00 $14.00 $14.00 $14.00 $13.69 0
2021-06-11 $13.96 $13.96 $13.96 $13.96 $13.65 0
2021-06-10 $14.05 $14.05 $14.05 $14.05 $13.74 0
2021-06-09 $14.00 $14.00 $14.00 $14.00 $13.69 0
2021-06-08 $14.03 $14.03 $14.03 $14.03 $13.72 0
2021-06-07 $13.96 $13.96 $13.96 $13.96 $13.65 0
2021-06-04 $13.89 $13.89 $13.89 $13.89 $13.59 0
2021-06-03 $13.82 $13.82 $13.82 $13.82 $13.52 0
2021-06-02 $13.92 $13.92 $13.92 $13.92 $13.62 0
2021-06-01 $13.81 $13.81 $13.81 $13.81 $13.51 0
2021-05-28 $13.79 $13.79 $13.79 $13.79 $13.49 0
2021-05-27 $13.74 $13.74 $13.74 $13.74 $13.44 0
2021-05-26 $13.60 $13.60 $13.60 $13.60 $13.30 0
2021-05-25 $13.48 $13.48 $13.48 $13.48 $13.19 0
2021-05-24 $13.45 $13.45 $13.45 $13.45 $13.16 0
2021-05-21 $13.36 $13.36 $13.36 $13.36 $13.07 0
2021-05-20 $13.44 $13.44 $13.44 $13.44 $13.15 0
2021-05-19 $13.28 $13.28 $13.28 $13.28 $12.99 0
2021-05-18 $13.34 $13.34 $13.34 $13.34 $13.05 0
2021-05-17 $13.31 $13.31 $13.31 $13.31 $13.02 0
2021-05-14 $13.29 $13.29 $13.29 $13.29 $13.00 0
2021-05-13 $13.19 $13.19 $13.19 $13.19 $12.90 0
2021-05-12 $13.19 $13.19 $13.19 $13.19 $12.90 0
2021-05-11 $13.41 $13.41 $13.41 $13.41 $13.12 0
2021-05-10 $13.50 $13.50 $13.50 $13.50 $13.20 0
2021-05-07 $13.47 $13.47 $13.47 $13.47 $13.18 0
2021-05-06 $13.23 $13.23 $13.23 $13.23 $12.94 0
2021-05-05 $13.14 $13.14 $13.14 $13.14 $12.85 0
2021-05-04 $13.15 $13.15 $13.15 $13.15 $12.86 0
2021-05-03 $13.22 $13.22 $13.22 $13.22 $12.93 0
2021-04-30 $13.12 $13.12 $13.12 $13.12 $12.83 0
2021-04-29 $13.28 $13.28 $13.28 $13.28 $12.99 0
2021-04-28 $13.24 $13.24 $13.24 $13.24 $12.95 0
2021-04-27 $13.21 $13.21 $13.21 $13.21 $12.92 0
2021-04-26 $13.28 $13.28 $13.28 $13.28 $12.99 0
2021-04-23 $13.23 $13.23 $13.23 $13.23 $12.94 0
2021-04-22 $13.22 $13.22 $13.22 $13.22 $12.93 0
2021-04-21 $13.23 $13.23 $13.23 $13.23 $12.94 0
2021-04-20 $13.24 $13.24 $13.24 $13.24 $12.95 0
2021-04-19 $13.26 $13.26 $13.26 $13.26 $12.97 0
2021-04-16 $13.19 $13.19 $13.19 $13.19 $12.90 0
2021-04-15 $13.16 $13.16 $13.16 $13.16 $12.87 0
2021-04-14 $13.12 $13.12 $13.12 $13.12 $12.83 0
2021-04-13 $13.06 $13.06 $13.06 $13.06 $12.77 0
2021-04-12 $13.02 $13.02 $13.02 $13.02 $12.74 0
2021-04-09 $13.02 $13.02 $13.02 $13.02 $12.74 0
2021-04-08 $13.01 $13.01 $13.01 $13.01 $12.73 0
2021-04-07 $12.91 $12.91 $12.91 $12.91 $12.63 0
2021-04-06 $12.87 $12.87 $12.87 $12.87 $12.59 0
2021-04-05 $12.77 $12.77 $12.77 $12.77 $12.49 0
2021-04-01 $12.71 $12.71 $12.71 $12.71 $12.43 0
2021-03-31 $12.63 $12.63 $12.63 $12.63 $12.35 0
2021-03-30 $12.67 $12.67 $12.67 $12.67 $12.39 0
2021-03-29 $12.63 $12.63 $12.63 $12.63 $12.35 0
2021-03-26 $12.68 $12.68 $12.68 $12.68 $12.40 0
2021-03-25 $12.54 $12.54 $12.54 $12.54 $12.27 0
2021-03-24 $12.56 $12.56 $12.56 $12.56 $12.29 0
2021-03-23 $12.62 $12.62 $12.62 $12.62 $12.34 0
2021-03-22 $12.71 $12.71 $12.71 $12.71 $12.43 0
2021-03-19 $12.61 $12.61 $12.61 $12.61 $12.33 0
2021-03-18 $12.59 $12.59 $12.59 $12.59 $12.31 0
2021-03-17 $12.66 $12.66 $12.66 $12.66 $12.38 0
2021-03-16 $12.68 $12.68 $12.68 $12.68 $12.40 0
2021-03-15 $12.51 $12.51 $12.51 $12.51 $12.24 0
2021-03-12 $12.51 $12.51 $12.51 $12.51 $12.24 0
2021-03-11 $12.44 $12.44 $12.44 $12.44 $12.17 0
2021-03-10 $12.33 $12.33 $12.33 $12.33 $12.06 0
2021-03-09 $12.22 $12.22 $12.22 $12.22 $11.95 0
2021-03-08 $12.13 $12.13 $12.13 $12.13 $11.86 0
2021-03-05 $12.20 $12.20 $12.20 $12.20 $11.93 0
2021-03-04 $12.29 $12.29 $12.29 $12.29 $12.02 0
2021-03-03 $12.37 $12.37 $12.37 $12.37 $12.10 0
2021-03-02 $12.37 $12.37 $12.37 $12.37 $12.10 0
2021-03-01 $12.33 $12.33 $12.33 $12.33 $12.06 0
2021-02-26 $12.26 $12.26 $12.26 $12.26 $11.99 0
2021-02-25 $12.46 $12.46 $12.46 $12.46 $12.19 0
2021-02-24 $12.47 $12.47 $12.47 $12.47 $12.20 0
2021-02-23 $12.44 $12.44 $12.44 $12.44 $12.17 0
2021-02-22 $12.29 $12.29 $12.29 $12.29 $12.02 0
2021-02-19 $12.33 $12.33 $12.33 $12.33 $12.06 0
2021-02-18 $12.27 $12.27 $12.27 $12.27 $12.00 0
2021-02-17 $12.27 $12.27 $12.27 $12.27 $12.00 0
2021-02-16 $12.29 $12.29 $12.29 $12.29 $12.02 0
2021-02-12 $12.18 $12.18 $12.18 $12.18 $11.91 0
2021-02-11 $12.19 $12.19 $12.19 $12.19 $11.92 0
2021-02-10 $12.18 $12.18 $12.18 $12.18 $11.91 0
2021-02-09 $12.18 $12.18 $12.18 $12.18 $11.91 0
2021-02-08 $12.19 $12.19 $12.19 $12.19 $11.92 0
2021-02-05 $12.19 $12.19 $12.19 $12.19 $11.92 0
2021-02-04 $12.07 $12.07 $12.07 $12.07 $11.81 0
2021-02-03 $12.14 $12.14 $12.14 $12.14 $11.87 0
2021-02-02 $12.11 $12.11 $12.11 $12.11 $11.85 0
2021-02-01 $12.01 $12.01 $12.01 $12.01 $11.75 0
2021-01-29 $11.92 $11.92 $11.92 $11.92 $11.66 0
2021-01-28 $11.97 $11.97 $11.97 $11.97 $11.71 0
2021-01-27 $12.01 $12.01 $12.01 $12.01 $11.75 0
2021-01-26 $12.11 $12.11 $12.11 $12.11 $11.85 0
2021-01-25 $12.02 $12.02 $12.02 $12.02 $11.76 0
2021-01-22 $12.13 $12.13 $12.13 $12.13 $11.86 0
2021-01-21 $12.27 $12.27 $12.27 $12.27 $12.00 0
2021-01-20 $12.34 $12.34 $12.34 $12.34 $12.07 0
2021-01-19 $12.27 $12.27 $12.27 $12.27 $12.00 0
2021-01-15 $12.16 $12.16 $12.16 $12.16 $11.89 0
2021-01-14 $12.34 $12.34 $12.34 $12.34 $12.07 0
2021-01-13 $12.17 $12.17 $12.17 $12.17 $11.90 0
2021-01-12 $12.20 $12.20 $12.20 $12.20 $11.93 0
2021-01-11 $12.05 $12.05 $12.05 $12.05 $11.79 0
2021-01-08 $12.30 $12.30 $12.30 $12.30 $12.03 0
2021-01-07 $12.28 $12.28 $12.28 $12.28 $12.01 0
2021-01-06 $12.38 $12.38 $12.38 $12.38 $12.11 0
2021-01-05 $12.39 $12.39 $12.39 $12.39 $12.12 0
2021-01-04 $12.32 $12.32 $12.32 $12.32 $12.05 0
2020-12-31 $12.32 $12.32 $12.32 $12.32 $12.05 0
2020-12-30 $12.36 $12.36 $12.36 $12.36 $12.09 0
2020-12-29 $12.33 $12.33 $12.33 $12.33 $12.06 0
2020-12-28 $12.32 $12.32 $12.32 $12.32 $11.85 0
2020-12-24 $12.36 $12.36 $12.36 $12.36 $11.89 0
2020-12-23 $12.28 $12.28 $12.28 $12.28 $11.82 0
2020-12-22 $12.07 $12.07 $12.07 $12.07 $11.61 0
2020-12-21 $12.18 $12.18 $12.18 $12.18 $11.72 0
2020-12-18 $12.36 $12.36 $12.36 $12.36 $11.89 0
2020-12-17 $12.54 $12.54 $12.54 $12.54 $12.07 0
2020-12-16 $12.39 $12.39 $12.39 $12.39 $11.92 0
2020-12-15 $12.27 $12.27 $12.27 $12.27 $11.81 0
2020-12-14 $12.22 $12.22 $12.22 $12.22 $11.76 0
2020-12-11 $12.13 $12.13 $12.13 $12.13 $11.67 0
2020-12-10 $12.17 $12.17 $12.17 $12.17 $11.71 0
2020-12-09 $12.12 $12.12 $12.12 $12.12 $11.66 0
2020-12-08 $12.08 $12.08 $12.08 $12.08 $11.62 0
2020-12-07 $12.10 $12.10 $12.10 $12.10 $11.64 0
2020-12-04 $12.22 $12.22 $12.22 $12.22 $11.76 0
2020-12-03 $12.19 $12.19 $12.19 $12.19 $11.73 0
2020-12-02 $12.12 $12.12 $12.12 $12.12 $11.66 0
2020-12-01 $12.13 $12.13 $12.13 $12.13 $11.67 0
2020-11-30 $11.92 $11.92 $11.92 $11.92 $11.47 0
2020-11-27 $11.98 $11.98 $11.98 $11.98 $11.53 0
2020-11-25 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-24 $12.10 $12.10 $12.10 $12.10 $11.64 0
2020-11-23 $11.99 $11.99 $11.99 $11.99 $11.54 0
2020-11-20 $11.99 $11.99 $11.99 $11.99 $11.54 0
2020-11-19 $12.05 $12.05 $12.05 $12.05 $11.59 0
2020-11-18 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-17 $11.97 $11.97 $11.97 $11.97 $11.52 0
2020-11-16 $11.92 $11.92 $11.92 $11.92 $11.47 0
2020-11-13 $11.69 $11.69 $11.69 $11.69 $11.25 0
2020-11-12 $11.66 $11.66 $11.66 $11.66 $11.22 0
2020-11-11 $11.73 $11.73 $11.73 $11.73 $11.29 0
2020-11-10 $11.57 $11.57 $11.57 $11.57 $11.13 0
2020-11-09 $11.66 $11.66 $11.66 $11.66 $11.22 0
2020-11-06 $11.27 $11.27 $11.27 $11.27 $10.84 0
2020-11-05 $11.20 $11.20 $11.20 $11.20 $10.78 0
2020-11-04 $10.95 $10.95 $10.95 $10.95 $10.54 0
2020-11-03 $10.72 $10.72 $10.72 $10.72 $10.31 0
2020-11-02 $10.60 $10.60 $10.60 $10.60 $10.20 0
2020-10-30 $10.59 $10.59 $10.59 $10.59 $10.19 0
2020-10-29 $10.59 $10.59 $10.59 $10.59 $10.19 0
2020-10-28 $10.65 $10.65 $10.65 $10.65 $10.25 0
2020-10-27 $10.89 $10.89 $10.89 $10.89 $10.48 0
2020-10-26 $11.03 $11.03 $11.03 $11.03 $10.61 0
2020-10-23 $11.15 $11.15 $11.15 $11.15 $10.73 0
2020-10-22 $11.10 $11.10 $11.10 $11.10 $10.68 0
2020-10-21 $11.12 $11.12 $11.12 $11.12 $10.70 0
2020-10-20 $11.07 $11.07 $11.07 $11.07 $10.65 0
2020-10-19 $10.99 $10.99 $10.99 $10.99 $10.57 0
2020-10-16 $10.95 $10.95 $10.95 $10.95 $10.54 0
2020-10-15 $11.05 $11.05 $11.05 $11.05 $10.63 0
2020-10-14 $11.18 $11.18 $11.18 $11.18 $10.76 0
2020-10-13 $11.15 $11.15 $11.15 $11.15 $10.73 0
2020-10-12 $11.22 $11.22 $11.22 $11.22 $10.80 0
2020-10-09 $11.18 $11.18 $11.18 $11.18 $10.76 0
2020-10-08 $11.12 $11.12 $11.12 $11.12 $10.70 0
2020-10-07 $11.03 $11.03 $11.03 $11.03 $10.61 0
2020-10-06 $10.99 $10.99 $10.99 $10.99 $10.57 0
2020-10-05 $10.96 $10.96 $10.96 $10.96 $10.55 0
2020-10-02 $10.82 $10.82 $10.82 $10.82 $10.41 0
2020-10-01 $10.81 $10.81 $10.81 $10.81 $10.40 0
2020-09-30 $10.69 $10.69 $10.69 $10.69 $10.29 0
2020-09-29 $10.61 $10.61 $10.61 $10.61 $10.21 0
2020-09-28 $10.69 $10.69 $10.69 $10.69 $10.29 0
2020-09-25 $10.48 $10.48 $10.48 $10.48 $10.08 0
2020-09-24 $10.51 $10.51 $10.51 $10.51 $10.11 0
2020-09-23 $10.49 $10.49 $10.49 $10.49 $10.09 0
2020-09-22 $10.63 $10.63 $10.63 $10.63 $10.23 0
2020-09-21 $10.65 $10.65 $10.65 $10.65 $10.25 0
2020-09-18 $10.93 $10.93 $10.93 $10.93 $10.52 0
2020-09-17 $11.01 $11.01 $11.01 $11.01 $10.59 0
2020-09-16 $11.04 $11.04 $11.04 $11.04 $10.62 0
2020-09-15 $10.96 $10.96 $10.96 $10.96 $10.55 0
2020-09-14 $10.87 $10.87 $10.87 $10.87 $10.46 0
2020-09-11 $10.78 $10.78 $10.78 $10.78 $10.37 0
2020-09-10 $10.82 $10.82 $10.82 $10.82 $10.41 0
2020-09-09 $10.93 $10.93 $10.93 $10.93 $10.52 0
2020-09-08 $10.88 $10.88 $10.88 $10.88 $10.47 0
2020-09-04 $10.94 $10.94 $10.94 $10.94 $10.53 0
2020-09-03 $11.05 $11.05 $11.05 $11.05 $10.63 0
2020-09-02 $11.12 $11.12 $11.12 $11.12 $10.70 0
2020-09-01 $11.07 $11.07 $11.07 $11.07 $10.65 0
2020-08-31 $11.10 $11.10 $11.10 $11.10 $10.68 0
2020-08-28 $11.09 $11.09 $11.09 $11.09 $10.67 0
2020-08-27 $10.96 $10.96 $10.96 $10.96 $10.55 0
2020-08-26 $11.01 $11.01 $11.01 $11.01 $10.59 0
2020-08-25 $10.94 $10.94 $10.94 $10.94 $10.53 0
2020-08-24 $10.97 $10.97 $10.97 $10.97 $10.56 0
2020-08-21 $10.92 $10.92 $10.92 $10.92 $10.51 0
2020-08-20 $10.93 $10.93 $10.93 $10.93 $10.52 0
2020-08-19 $10.75 $10.75 $10.75 $10.75 $10.34 0
2020-08-18 $10.91 $10.91 $10.91 $10.91 $10.50 0
2020-08-17 $10.91 $10.91 $10.91 $10.91 $10.50 0
2020-08-14 $10.94 $10.94 $10.94 $10.94 $10.53 0
2020-08-13 $10.91 $10.91 $10.91 $10.91 $10.50 0
2020-08-12 $10.94 $10.94 $10.94 $10.94 $10.53 0
2020-08-11 $10.95 $10.95 $10.95 $10.95 $10.54 0
2020-08-10 $10.88 $10.88 $10.88 $10.88 $10.47 0
2020-08-07 $10.94 $10.94 $10.94 $10.94 $10.53 0
2020-08-06 $10.98 $10.98 $10.98 $10.98 $10.56 0
2020-08-05 $10.97 $10.97 $10.97 $10.97 $10.56 0
2020-08-04 $10.84 $10.84 $10.84 $10.84 $10.43 0
2020-08-03 $10.68 $10.68 $10.68 $10.68 $10.28 0
2020-07-31 $10.69 $10.69 $10.69 $10.69 $10.29 0
2020-07-30 $10.72 $10.72 $10.72 $10.72 $10.31 0
2020-07-29 $10.73 $10.73 $10.73 $10.73 $10.32 0
2020-07-28 $10.61 $10.61 $10.61 $10.61 $10.21 0
2020-07-27 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-07-24 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-07-23 $10.72 $10.72 $10.72 $10.72 $10.31 0
2020-07-22 $10.78 $10.78 $10.78 $10.78 $10.37 0
2020-07-21 $10.74 $10.74 $10.74 $10.74 $10.33 0
2020-07-20 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-07-17 $10.50 $10.50 $10.50 $10.50 $10.10 0
2020-07-16 $10.42 $10.42 $10.42 $10.42 $10.03 0
2020-07-15 $10.56 $10.56 $10.56 $10.56 $10.16 0
2020-07-14 $10.50 $10.50 $10.50 $10.50 $10.10 0
2020-07-13 $10.51 $10.51 $10.51 $10.51 $10.11 0
2020-07-10 $10.54 $10.54 $10.54 $10.54 $10.14 0
2020-07-09 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-07-08 $10.58 $10.58 $10.58 $10.58 $10.18 0
2020-07-07 $10.54 $10.54 $10.54 $10.54 $10.14 0
2020-07-06 $10.62 $10.62 $10.62 $10.62 $10.22 0
2020-07-02 $10.50 $10.50 $10.50 $10.50 $10.10 0
2020-07-01 $10.30 $10.30 $10.30 $10.30 $9.91 0
2020-06-30 $10.12 $10.12 $10.12 $10.12 $9.74 0
2020-06-29 $10.04 $10.04 $10.04 $10.04 $9.66 0
2020-06-26 $10.04 $10.04 $10.04 $10.04 $9.66 0
2020-06-25 $10.05 $10.05 $10.05 $10.05 $9.67 0
2020-06-24 $10.14 $10.14 $10.14 $10.14 $9.76 0
2020-06-23 $10.29 $10.29 $10.29 $10.29 $9.90 0
2020-06-22 $10.19 $10.19 $10.19 $10.19 $9.80 0
2020-06-19 $10.21 $10.21 $10.21 $10.21 $9.82 0
2020-06-18 $10.14 $10.14 $10.14 $10.14 $9.76 0
2020-06-17 $10.22 $10.22 $10.22 $10.22 $9.83 0
2020-06-16 $10.18 $10.18 $10.18 $10.18 $9.79 0
2020-06-15 $9.99 $9.99 $9.99 $9.99 $9.61 0
2020-06-12 $9.95 $9.95 $9.95 $9.95 $9.57 0
2020-06-11 $9.87 $9.87 $9.87 $9.87 $9.50 0
2020-06-10 $10.26 $10.26 $10.26 $10.26 $9.87 0
2020-06-09 $10.26 $10.26 $10.26 $10.26 $9.87 0
2020-06-08 $10.40 $10.40 $10.40 $10.40 $10.01 0
2020-06-05 $10.36 $10.36 $10.36 $10.36 $9.97 0
2020-06-04 $10.20 $10.20 $10.20 $10.20 $9.81 0
2020-06-03 $10.18 $10.18 $10.18 $10.18 $9.79 0
2020-06-02 $9.90 $9.90 $9.90 $9.90 $9.53 0
2020-06-01 $9.62 $9.62 $9.62 $9.62 $9.26 0
2020-05-29 $9.51 $9.51 $9.51 $9.51 $9.15 0
2020-05-28 $9.49 $9.49 $9.49 $9.49 $9.13 0
2020-05-27 $9.42 $9.42 $9.42 $9.42 $9.06 0
2020-05-26 $9.45 $9.45 $9.45 $9.45 $9.09 0
2020-05-22 $9.09 $9.09 $9.09 $9.09 $8.75 0
2020-05-21 $9.23 $9.23 $9.23 $9.23 $8.88 0
2020-05-20 $9.27 $9.27 $9.27 $9.27 $8.92 0
2020-05-19 $9.25 $9.25 $9.25 $9.25 $8.90 0
2020-05-18 $9.13 $9.13 $9.13 $9.13 $8.78 0
2020-05-15 $8.91 $8.91 $8.91 $8.91 $8.57 0
2020-05-14 $8.89 $8.89 $8.89 $8.89 $8.55 0
2020-05-13 $8.96 $8.96 $8.96 $8.96 $8.62 0
2020-05-12 $9.07 $9.07 $9.07 $9.07 $8.73 0
2020-05-11 $9.27 $9.27 $9.27 $9.27 $8.92 0
2020-05-08 $9.32 $9.32 $9.32 $9.32 $8.97 0
2020-05-07 $9.22 $9.22 $9.22 $9.22 $8.87 0
2020-05-06 $9.12 $9.12 $9.12 $9.12 $8.78 0
2020-05-05 $9.20 $9.20 $9.20 $9.20 $8.85 0
2020-05-04 $9.24 $9.24 $9.24 $9.24 $8.89 0
2020-05-01 $9.46 $9.46 $9.46 $9.46 $9.10 0
2020-04-30 $9.54 $9.54 $9.54 $9.54 $9.18 0
2020-04-29 $9.49 $9.49 $9.49 $9.49 $9.13 0
2020-04-28 $9.30 $9.30 $9.30 $9.30 $8.95 0
2020-04-27 $9.17 $9.17 $9.17 $9.17 $8.82 0
2020-04-24 $9.03 $9.03 $9.03 $9.03 $8.69 0
2020-04-23 $9.04 $9.04 $9.04 $9.04 $8.70 0
2020-04-22 $8.94 $8.94 $8.94 $8.94 $8.60 0
2020-04-21 $8.89 $8.89 $8.89 $8.89 $8.55 0
2020-04-20 $9.14 $9.14 $9.14 $9.14 $8.79 0
2020-04-17 $9.19 $9.19 $9.19 $9.19 $8.84 0
2020-04-16 $8.99 $8.99 $8.99 $8.99 $8.65 0
2020-04-15 $9.07 $9.07 $9.07 $9.07 $8.73 0
2020-04-14 $9.37 $9.37 $9.37 $9.37 $9.02 0
2020-04-13 $9.39 $9.39 $9.39 $9.39 $9.03 0
2020-04-09 $9.40 $9.40 $9.40 $9.40 $9.04 0
2020-04-08 $9.10 $9.10 $9.10 $9.10 $8.76 0
2020-04-07 $9.14 $9.14 $9.14 $9.14 $8.79 0
2020-04-06 $8.78 $8.78 $8.78 $8.78 $8.45 0
2020-04-03 $8.49 $8.49 $8.49 $8.49 $8.17 0
2020-04-02 $8.62 $8.62 $8.62 $8.62 $8.29 0
2020-04-01 $8.61 $8.61 $8.61 $8.61 $8.28 0
2020-03-31 $8.89 $8.89 $8.89 $8.89 $8.55 0
2020-03-30 $8.66 $8.66 $8.66 $8.66 $8.33 0
2020-03-27 $8.75 $8.75 $8.75 $8.75 $8.42 0
2020-03-26 $8.80 $8.80 $8.80 $8.80 $8.47 0
2020-03-25 $8.52 $8.52 $8.52 $8.52 $8.20 0
2020-03-24 $8.11 $8.11 $8.11 $8.11 $7.80 0
2020-03-23 $7.66 $7.66 $7.66 $7.66 $7.37 0
2020-03-20 $7.93 $7.93 $7.93 $7.93 $7.63 0
2020-03-19 $7.62 $7.62 $7.62 $7.62 $7.33 0
2020-03-18 $7.71 $7.71 $7.71 $7.71 $7.42 0
2020-03-17 $8.45 $8.45 $8.45 $8.45 $8.13 0
2020-03-16 $8.87 $8.87 $8.87 $8.87 $8.53 0
2020-03-13 $9.44 $9.44 $9.44 $9.44 $9.08 0
2020-03-12 $9.56 $9.56 $9.56 $9.56 $9.20 0
2020-03-11 $10.46 $10.46 $10.46 $10.46 $10.06 0
2020-03-10 $10.69 $10.69 $10.69 $10.69 $10.29 0
2020-03-09 $10.79 $10.79 $10.79 $10.79 $10.38 0
2020-03-06 $11.37 $11.37 $11.37 $11.37 $10.94 0
2020-03-05 $11.60 $11.60 $11.60 $11.60 $11.16 0
2020-03-04 $11.63 $11.63 $11.63 $11.63 $11.19 0
2020-03-03 $11.51 $11.51 $11.51 $11.51 $11.07 0
2020-03-02 $11.32 $11.32 $11.32 $11.32 $10.89 0
2020-02-28 $11.20 $11.20 $11.20 $11.20 $10.78 0
2020-02-27 $11.62 $11.62 $11.62 $11.62 $11.18 0
2020-02-26 $11.65 $11.65 $11.65 $11.65 $11.21 0
2020-02-25 $11.78 $11.78 $11.78 $11.78 $11.33 0
2020-02-24 $11.83 $11.83 $11.83 $11.83 $11.38 0
2020-02-21 $11.98 $11.98 $11.98 $11.98 $11.53 0
2020-02-20 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-02-19 $12.05 $12.05 $12.05 $12.05 $11.59 0
2020-02-18 $12.03 $12.03 $12.03 $12.03 $11.57 0
2020-02-14 $12.06 $12.06 $12.06 $12.06 $11.60 0
2020-02-13 $11.92 $11.92 $11.92 $11.92 $11.47 0
2020-02-12 $11.87 $11.87 $11.87 $11.87 $11.42 0
2020-02-11 $11.82 $11.82 $11.82 $11.82 $11.37 0
2020-02-10 $11.75 $11.75 $11.75 $11.75 $11.31 0
2020-02-07 $11.86 $11.86 $11.86 $11.86 $11.41 0
2020-02-06 $11.89 $11.89 $11.89 $11.89 $11.44 0
2020-02-05 $11.89 $11.89 $11.89 $11.89 $11.44 0
2020-02-04 $11.87 $11.87 $11.87 $11.87 $11.42 0
2020-02-03 $11.78 $11.78 $11.78 $11.78 $11.33 0
2020-01-31 $11.86 $11.86 $11.86 $11.86 $11.41 0
2020-01-30 $11.88 $11.88 $11.88 $11.88 $11.43 0
2020-01-29 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-01-28 $12.03 $12.03 $12.03 $12.03 $11.57 0
2020-01-27 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-01-24 $12.18 $12.18 $12.18 $12.18 $11.72 0
2020-01-23 $12.15 $12.15 $12.15 $12.15 $11.69 0
2020-01-22 $12.19 $12.19 $12.19 $12.19 $11.73 0
2020-01-21 $12.12 $12.12 $12.12 $12.12 $11.66 0
2020-01-17 $12.21 $12.21 $12.21 $12.21 $11.75 0
2020-01-16 $12.13 $12.13 $12.13 $12.13 $11.67 0
2020-01-15 $12.05 $12.05 $12.05 $12.05 $11.59 0
2020-01-14 $12.02 $12.02 $12.02 $12.02 $11.57 0
2020-01-13 $11.98 $11.98 $11.98 $11.98 $11.53 0
2020-01-10 $11.95 $11.95 $11.95 $11.95 $11.50 0
2020-01-09 $11.90 $11.90 $11.90 $11.90 $11.45 0
2020-01-08 $11.88 $11.88 $11.88 $11.88 $11.43 0
2020-01-07 $11.96 $11.96 $11.96 $11.96 $11.51 0
2020-01-06 $11.93 $11.93 $11.93 $11.93 $11.48 0
2020-01-03 $11.97 $11.97 $11.97 $11.97 $11.52 0
2020-01-02 $11.92 $11.92 $11.92 $11.92 $11.47 0
2019-12-31 $11.93 $11.93 $11.93 $11.93 $11.48 0
2019-12-30 $11.88 $11.88 $11.88 $11.88 $11.43 0
2019-12-27 $11.87 $11.87 $11.87 $11.87 $11.42 0
2019-12-26 $11.91 $11.91 $11.91 $11.91 $11.30 0
2019-12-24 $11.90 $11.90 $11.90 $11.90 $11.29 0
2019-12-23 $11.86 $11.86 $11.86 $11.86 $11.26 0
2019-12-20 $11.83 $11.83 $11.83 $11.83 $11.23 0
2019-12-19 $11.84 $11.84 $11.84 $11.84 $11.24 0
2019-12-18 $11.80 $11.80 $11.80 $11.80 $11.20 0
2019-12-17 $11.78 $11.78 $11.78 $11.78 $11.18 0
2019-12-16 $11.89 $11.89 $11.89 $11.89 $11.28 0
2019-12-13 $11.78 $11.78 $11.78 $11.78 $11.18 0
2019-12-12 $11.65 $11.65 $11.65 $11.65 $11.06 0
2019-12-11 $11.66 $11.66 $11.66 $11.66 $11.07 0
2019-12-10 $11.68 $11.68 $11.68 $11.68 $11.08 0
2019-12-09 $11.69 $11.69 $11.69 $11.69 $11.09 0
2019-12-06 $11.67 $11.67 $11.67 $11.67 $11.07 0
2019-12-05 $11.58 $11.58 $11.58 $11.58 $10.99 0
2019-12-04 $11.53 $11.53 $11.53 $11.53 $10.94 0
2019-12-03 $11.50 $11.50 $11.50 $11.50 $10.91 0
2019-12-02 $11.55 $11.55 $11.55 $11.55 $10.96 0
2019-11-29 $11.56 $11.56 $11.56 $11.56 $10.97 0
2019-11-27 $11.51 $11.51 $11.51 $11.51 $10.92 0
2019-11-26 $11.45 $11.45 $11.45 $11.45 $10.87 0
2019-11-25 $11.43 $11.43 $11.43 $11.43 $10.85 0
2019-11-22 $11.36 $11.36 $11.36 $11.36 $10.78 0
2019-11-21 $11.33 $11.33 $11.33 $11.33 $10.75 0
2019-11-20 $11.44 $11.44 $11.44 $11.44 $10.86 0
2019-11-19 $11.54 $11.54 $11.54 $11.54 $10.95 0
2019-11-18 $11.50 $11.50 $11.50 $11.50 $10.91 0
2019-11-15 $11.46 $11.46 $11.46 $11.46 $10.88 0
2019-11-14 $11.30 $11.30 $11.30 $11.30 $10.72 0
2019-11-13 $11.23 $11.23 $11.23 $11.23 $10.66 0
2019-11-12 $11.34 $11.34 $11.34 $11.34 $10.76 0
2019-11-11 $11.35 $11.35 $11.35 $11.35 $10.77 0
2019-11-08 $11.34 $11.34 $11.34 $11.34 $10.76 0
2019-11-07 $11.41 $11.41 $11.41 $11.41 $10.83 0
2019-11-06 $11.42 $11.42 $11.42 $11.42 $10.84 0
2019-11-05 $11.44 $11.44 $11.44 $11.44 $10.86 0
2019-11-04 $11.47 $11.47 $11.47 $11.47 $10.88 0
2019-11-01 $11.45 $11.45 $11.45 $11.45 $10.87 0
2019-10-31 $11.43 $11.43 $11.43 $11.43 $10.85 0
2019-10-30 $11.39 $11.39 $11.39 $11.39 $10.81 0
2019-10-29 $11.43 $11.43 $11.43 $11.43 $10.85 0
2019-10-28 $11.46 $11.46 $11.46 $11.46 $10.88 0
2019-10-25 $11.41 $11.41 $11.41 $11.41 $10.83 0
2019-10-24 $11.45 $11.45 $11.45 $11.45 $10.87 0
2019-10-23 $11.46 $11.46 $11.46 $11.46 $10.88 0
2019-10-22 $11.46 $11.46 $11.46 $11.46 $10.88 0
2019-10-21 $11.48 $11.48 $11.48 $11.48 $10.89 0
2019-10-18 $11.41 $11.41 $11.41 $11.41 $10.83 0
2019-10-17 $11.42 $11.42 $11.42 $11.42 $10.84 0
2019-10-16 $11.36 $11.36 $11.36 $11.36 $10.78 0
2019-10-15 $11.28 $11.28 $11.28 $11.28 $10.70 0
2019-10-14 $11.17 $11.17 $11.17 $11.17 $10.60 0
2019-10-11 $11.22 $11.22 $11.22 $11.22 $10.65 0
2019-10-10 $10.93 $10.93 $10.93 $10.93 $10.37 0
2019-10-09 $10.86 $10.86 $10.86 $10.86 $10.31 0
2019-10-08 $10.88 $10.88 $10.88 $10.88 $10.33 0
2019-10-07 $10.90 $10.90 $10.90 $10.90 $10.34 0
2019-10-04 $10.94 $10.94 $10.94 $10.94 $10.38 0
2019-10-03 $10.87 $10.87 $10.87 $10.87 $10.32 0
2019-10-02 $10.83 $10.83 $10.83 $10.83 $10.28 0
2019-10-01 $10.85 $10.85 $10.85 $10.85 $10.30 0
2019-09-30 $10.84 $10.84 $10.84 $10.84 $10.29 0
2019-09-27 $10.85 $10.85 $10.85 $10.85 $10.30 0
2019-09-26 $10.80 $10.80 $10.80 $10.80 $10.25 0
2019-09-25 $10.77 $10.77 $10.77 $10.77 $10.22 0
2019-09-24 $10.84 $10.84 $10.84 $10.84 $10.29 0
2019-09-23 $10.82 $10.82 $10.82 $10.82 $10.27 0
2019-09-20 $10.89 $10.89 $10.89 $10.89 $10.33 0
2019-09-19 $10.88 $10.88 $10.88 $10.88 $10.33 0
2019-09-18 $10.83 $10.83 $10.83 $10.83 $10.28 0
2019-09-17 $10.80 $10.80 $10.80 $10.80 $10.25 0
2019-09-16 $10.72 $10.72 $10.72 $10.72 $10.17 0
2019-09-13 $10.81 $10.81 $10.81 $10.81 $10.26 0
2019-09-12 $10.76 $10.76 $10.76 $10.76 $10.21 0
2019-09-11 $10.76 $10.76 $10.76 $10.76 $10.21 0
2019-09-10 $10.66 $10.66 $10.66 $10.66 $10.12 0
2019-09-09 $10.73 $10.73 $10.73 $10.73 $10.18 0
2019-09-06 $10.76 $10.76 $10.76 $10.76 $10.21 0
2019-09-05 $10.76 $10.76 $10.76 $10.76 $10.21 0
2019-09-04 $10.74 $10.74 $10.74 $10.74 $10.19 0
2019-09-03 $10.56 $10.56 $10.56 $10.56 $10.02 0
2019-08-30 $10.66 $10.66 $10.66 $10.66 $10.12 0
2019-08-29 $10.65 $10.65 $10.65 $10.65 $10.11 0
2019-08-28 $10.69 $10.69 $10.69 $10.69 $10.14 0
2019-08-27 $10.70 $10.70 $10.70 $10.70 $10.15 0
2019-08-26 $10.63 $10.63 $10.63 $10.63 $10.09 0
2019-08-23 $10.67 $10.67 $10.67 $10.67 $10.13 0
2019-08-22 $10.68 $10.68 $10.68 $10.68 $10.14 0
2019-08-21 $10.68 $10.68 $10.68 $10.68 $10.14 0
2019-08-20 $10.66 $10.66 $10.66 $10.66 $10.12 0
2019-08-19 $10.60 $10.60 $10.60 $10.60 $10.06 0
2019-08-16 $10.54 $10.54 $10.54 $10.54 $10.00 0
2019-08-15 $10.46 $10.46 $10.46 $10.46 $9.93 0
2019-08-14 $10.40 $10.40 $10.40 $10.40 $9.87 0
2019-08-13 $10.41 $10.41 $10.41 $10.41 $9.88 0
2019-08-12 $10.45 $10.45 $10.45 $10.45 $9.92 0
2019-08-09 $10.54 $10.54 $10.54 $10.54 $10.00 0
2019-08-08 $10.55 $10.55 $10.55 $10.55 $10.01 0
2019-08-07 $10.44 $10.44 $10.44 $10.44 $9.91 0
2019-08-06 $10.39 $10.39 $10.39 $10.39 $9.86 0
2019-08-05 $10.45 $10.45 $10.45 $10.45 $9.92 0
2019-08-02 $10.62 $10.62 $10.62 $10.62 $10.08 0
2019-08-01 $10.66 $10.66 $10.66 $10.66 $10.12 0
2019-07-31 $10.66 $10.66 $10.66 $10.66 $10.12 0
2019-07-30 $10.81 $10.81 $10.81 $10.81 $10.26 0
2019-07-29 $10.83 $10.83 $10.83 $10.83 $10.28 0
2019-07-26 $10.91 $10.91 $10.91 $10.91 $10.35 0
2019-07-25 $10.97 $10.97 $10.97 $10.97 $10.41 0
2019-07-24 $11.02 $11.02 $11.02 $11.02 $10.46 0
2019-07-23 $11.02 $11.02 $11.02 $11.02 $10.46 0
2019-07-22 $11.04 $11.04 $11.04 $11.04 $10.48 0
2019-07-19 $11.12 $11.12 $11.12 $11.12 $10.55 0
2019-07-18 $11.11 $11.11 $11.11 $11.11 $10.54 0
2019-07-17 $11.11 $11.11 $11.11 $11.11 $10.54 0
2019-07-16 $11.11 $11.11 $11.11 $11.11 $10.54 0
2019-07-15 $11.17 $11.17 $11.17 $11.17 $10.60 0
2019-07-12 $11.19 $11.19 $11.19 $11.19 $10.62 0
2019-07-11 $11.15 $11.15 $11.15 $11.15 $10.58 0
2019-07-10 $11.14 $11.14 $11.14 $11.14 $10.57 0
2019-07-09 $11.11 $11.11 $11.11 $11.11 $10.54 0
2019-07-08 $11.13 $11.13 $11.13 $11.13 $10.56 0
2019-07-05 $11.17 $11.17 $11.17 $11.17 $10.60 0
2019-07-03 $11.16 $11.16 $11.16 $11.16 $10.59 0
2019-07-02 $11.09 $11.09 $11.09 $11.09 $10.52 0
2019-07-01 $11.10 $11.10 $11.10 $11.10 $10.53 0
2019-06-28 $11.04 $11.04 $11.04 $11.04 $10.48 0
2019-06-27 $11.02 $11.02 $11.02 $11.02 $10.46 0
2019-06-26 $11.02 $11.02 $11.02 $11.02 $10.46 0
2019-06-25 $11.09 $11.09 $11.09 $11.09 $10.52 0
2019-06-24 $11.06 $11.06 $11.06 $11.06 $10.50 0
2019-06-21 $11.03 $11.03 $11.03 $11.03 $10.47 0
2019-06-20 $11.06 $11.06 $11.06 $11.06 $10.50 0
2019-06-19 $11.00 $11.00 $11.00 $11.00 $10.44 0
2019-06-18 $10.96 $10.96 $10.96 $10.96 $10.40 0
2019-06-17 $10.87 $10.87 $10.87 $10.87 $10.32 0
2019-06-14 $10.85 $10.85 $10.85 $10.85 $10.30 0
2019-06-13 $10.90 $10.90 $10.90 $10.90 $10.34 0
2019-06-12 $10.93 $10.93 $10.93 $10.93 $10.37 0
2019-06-11 $11.00 $11.00 $11.00 $11.00 $10.44 0
2019-06-10 $10.99 $10.99 $10.99 $10.99 $10.43 0
2019-06-07 $10.93 $10.93 $10.93 $10.93 $10.37 0
2019-06-06 $10.88 $10.88 $10.88 $10.88 $10.33 0
2019-06-05 $10.82 $10.82 $10.82 $10.82 $10.27 0
2019-06-04 $10.76 $10.76 $10.76 $10.76 $10.21 0
2019-06-03 $10.76 $10.76 $10.76 $10.76 $10.21 0
2019-05-31 $10.72 $10.72 $10.72 $10.72 $10.17 0
2019-05-30 $10.74 $10.74 $10.74 $10.74 $10.19 0
2019-05-29 $10.79 $10.79 $10.79 $10.79 $10.24 0
2019-05-28 $10.84 $10.84 $10.84 $10.84 $10.29 0
2019-05-24 $10.91 $10.91 $10.91 $10.91 $10.35 0
2019-05-23 $10.87 $10.87 $10.87 $10.87 $10.32 0
2019-05-22 $10.93 $10.93 $10.93 $10.93 $10.37 0
2019-05-21 $11.00 $11.00 $11.00 $11.00 $10.44 0
2019-05-20 $10.99 $10.99 $10.99 $10.99 $10.43 0
2019-05-17 $10.97 $10.97 $10.97 $10.97 $10.41 0
2019-05-16 $11.00 $11.00 $11.00 $11.00 $10.44 0
2019-05-15 $10.99 $10.99 $10.99 $10.99 $10.43 0
2019-05-14 $10.97 $10.97 $10.97 $10.97 $10.41 0
2019-05-13 $11.01 $11.01 $11.01 $11.01 $10.45 0
2019-05-10 $11.07 $11.07 $11.07 $11.07 $10.51 0
2019-05-09 $11.01 $11.01 $11.01 $11.01 $10.45 0
2019-05-08 $11.09 $11.09 $11.09 $11.09 $10.52 0
2019-05-07 $11.17 $11.17 $11.17 $11.17 $10.60 0
2019-05-06 $11.15 $11.15 $11.15 $11.15 $10.58 0
2019-05-03 $11.21 $11.21 $11.21 $11.21 $10.64 0
2019-05-02 $11.18 $11.18 $11.18 $11.18 $10.61 0
2019-05-01 $11.13 $11.13 $11.13 $11.13 $10.56 0
2019-04-30 $11.13 $11.13 $11.13 $11.13 $10.56 0
2019-04-29 $11.10 $11.10 $11.10 $11.10 $10.53 0
2019-04-26 $11.06 $11.06 $11.06 $11.06 $10.50 0
2019-04-25 $11.03 $11.03 $11.03 $11.03 $10.47 0
2019-04-24 $11.06 $11.06 $11.06 $11.06 $10.50 0
2019-04-23 $11.05 $11.05 $11.05 $11.05 $10.49 0
2019-04-22 $11.07 $11.07 $11.07 $11.07 $10.51 0
2019-04-18 $11.05 $11.05 $11.05 $11.05 $10.49 0
2019-04-17 $11.09 $11.09 $11.09 $11.09 $10.52 0
2019-04-16 $11.12 $11.12 $11.12 $11.12 $10.55 0
2019-04-15 $11.14 $11.14 $11.14 $11.14 $10.57 0
2019-04-12 $11.14 $11.14 $11.14 $11.14 $10.57 0
2019-04-11 $11.16 $11.16 $11.16 $11.16 $10.59 0
2019-04-10 $11.19 $11.19 $11.19 $11.19 $10.62 0
2019-04-09 $11.17 $11.17 $11.17 $11.17 $10.60 0
2019-04-08 $11.26 $11.26 $11.26 $11.26 $10.69 0
2019-04-05 $11.25 $11.25 $11.25 $11.25 $10.68 0
2019-04-04 $11.28 $11.28 $11.28 $11.28 $10.70 0
2019-04-03 $11.30 $11.30 $11.30 $11.30 $10.72 0
2019-04-02 $11.28 $11.28 $11.28 $11.28 $10.70 0
2019-04-01 $11.29 $11.29 $11.29 $11.29 $10.71 0
2019-03-29 $11.21 $11.21 $11.21 $11.21 $10.64 0
2019-03-28 $11.15 $11.15 $11.15 $11.15 $10.58 0
2019-03-27 $11.18 $11.18 $11.18 $11.18 $10.61 0
2019-03-26 $11.16 $11.16 $11.16 $11.16 $10.59 0
2019-03-25 $11.10 $11.10 $11.10 $11.10 $10.53 0
2019-03-22 $11.13 $11.13 $11.13 $11.13 $10.56 0
2019-03-21 $11.20 $11.20 $11.20 $11.20 $10.63 0
2019-03-20 $11.27 $11.27 $11.27 $11.27 $10.70 0
2019-03-19 $11.27 $11.27 $11.27 $11.27 $10.70 0
2019-03-18 $11.21 $11.21 $11.21 $11.21 $10.64 0
2019-03-15 $11.14 $11.14 $11.14 $11.14 $10.57 0
2019-03-14 $11.07 $11.07 $11.07 $11.07 $10.51 0
2019-03-13 $11.07 $11.07 $11.07 $11.07 $10.51 0
2019-03-12 $11.05 $11.05 $11.05 $11.05 $10.49 0
2019-03-11 $10.99 $10.99 $10.99 $10.99 $10.43 0
2019-03-08 $10.93 $10.93 $10.93 $10.93 $10.37 0
2019-03-07 $10.93 $10.93 $10.93 $10.93 $10.37 0
2019-03-06 $11.01 $11.01 $11.01 $11.01 $10.45 0
2019-03-05 $11.03 $11.03 $11.03 $11.03 $10.47 0
2019-03-04 $11.04 $11.04 $11.04 $11.04 $10.48 0
2019-03-01 $11.04 $11.04 $11.04 $11.04 $10.48 0
2019-02-28 $11.02 $11.02 $11.02 $11.02 $10.46 0
2019-02-27 $11.06 $11.06 $11.06 $11.06 $10.50 0
2019-02-26 $11.08 $11.08 $11.08 $11.08 $10.51 0
2019-02-25 $11.04 $11.04 $11.04 $11.04 $10.48 0
2019-02-22 $11.01 $11.01 $11.01 $11.01 $10.45 0
2019-02-21 $10.99 $10.99 $10.99 $10.99 $10.43 0
2019-02-20 $10.96 $10.96 $10.96 $10.96 $10.40 0
2019-02-19 $10.93 $10.93 $10.93 $10.93 $10.37 0
2019-02-15 $10.81 $10.81 $10.81 $10.81 $10.26 0
2019-02-14 $10.85 $10.85 $10.85 $10.85 $10.30 0
2019-02-13 $10.79 $10.79 $10.79 $10.79 $10.24 0
2019-02-12 $10.85 $10.85 $10.85 $10.85 $10.30 0
2019-02-11 $10.82 $10.82 $10.82 $10.82 $10.27 0
2019-02-08 $10.81 $10.81 $10.81 $10.81 $10.26 0
2019-02-07 $10.86 $10.86 $10.86 $10.86 $10.31 0
2019-02-06 $10.87 $10.87 $10.87 $10.87 $10.32 0
2019-02-05 $10.87 $10.87 $10.87 $10.87 $10.32 0
2019-02-04 $10.86 $10.86 $10.86 $10.86 $10.31 0
2019-02-01 $10.83 $10.83 $10.83 $10.83 $10.28 0
2019-01-31 $10.88 $10.88 $10.88 $10.88 $10.33 0
2019-01-30 $10.85 $10.85 $10.85 $10.85 $10.30 0
2019-01-29 $10.78 $10.78 $10.78 $10.78 $10.23 0
2019-01-28 $10.74 $10.74 $10.74 $10.74 $10.19 0
2019-01-25 $10.68 $10.68 $10.68 $10.68 $10.14 0
2019-01-24 $10.53 $10.53 $10.53 $10.53 $9.99 0
2019-01-23 $10.56 $10.56 $10.56 $10.56 $10.02 0
2019-01-22 $10.49 $10.49 $10.49 $10.49 $9.95 0
2019-01-18 $10.50 $10.50 $10.50 $10.50 $9.96 0
2019-01-17 $10.48 $10.48 $10.48 $10.48 $9.95 0
2019-01-16 $10.46 $10.46 $10.46 $10.46 $9.93 0
2019-01-15 $10.41 $10.41 $10.41 $10.41 $9.88 0
2019-01-14 $10.38 $10.38 $10.38 $10.38 $9.85 0
2019-01-11 $10.38 $10.38 $10.38 $10.38 $9.85 0
2019-01-10 $10.33 $10.33 $10.33 $10.33 $9.80 0
2019-01-09 $10.35 $10.35 $10.35 $10.35 $9.82 0
2019-01-08 $10.28 $10.28 $10.28 $10.28 $9.76 0
2019-01-07 $10.16 $10.16 $10.16 $10.16 $9.64 0
2019-01-04 $10.06 $10.06 $10.06 $10.06 $9.55 0
2019-01-03 $9.94 $9.94 $9.94 $9.94 $9.43 0
2019-01-02 $9.90 $9.90 $9.90 $9.90 $9.40 0
2018-12-31 $9.96 $9.96 $9.96 $9.96 $9.45 0
2018-12-28 $9.92 $9.92 $9.92 $9.92 $9.41 0
2018-12-27 $9.87 $9.87 $9.87 $9.87 $9.37 0
2018-12-26 $10.98 $10.98 $10.98 $10.98 $9.41 0
2018-12-24 $11.03 $11.03 $11.03 $11.03 $9.45 0
2018-12-21 $10.96 $10.96 $10.96 $10.96 $9.39 0
2018-12-20 $11.14 $11.14 $11.14 $11.14 $9.54 0
2018-12-19 $11.15 $11.15 $11.15 $11.15 $9.55 0
2018-12-18 $11.14 $11.14 $11.14 $11.14 $9.54 0
2018-12-17 $11.21 $11.21 $11.21 $11.21 $9.60 0
2018-12-14 $11.23 $11.23 $11.23 $11.23 $9.62 0
2018-12-13 $11.16 $11.16 $11.16 $11.16 $9.56 0
2018-12-12 $11.15 $11.15 $11.15 $11.15 $9.55 0
2018-12-11 $11.02 $11.02 $11.02 $11.02 $9.44 0
2018-12-10 $11.02 $11.02 $11.02 $11.02 $9.44 0
2018-12-07 $11.26 $11.26 $11.26 $11.26 $9.65 0
2018-12-06 $11.20 $11.20 $11.20 $11.20 $9.60 0
2018-12-04 $11.23 $11.23 $11.23 $11.23 $9.62 0
2018-12-03 $11.26 $11.26 $11.26 $11.26 $9.65 0
2018-11-30 $11.13 $11.13 $11.13 $11.13 $9.54 0
2018-11-29 $11.22 $11.22 $11.22 $11.22 $9.61 0
2018-11-28 $11.28 $11.28 $11.28 $11.28 $9.66 0
2018-11-27 $11.16 $11.16 $11.16 $11.16 $9.56 0
2018-11-26 $11.19 $11.19 $11.19 $11.19 $9.59 0
2018-11-23 $11.17 $11.17 $11.17 $11.17 $9.57 0
2018-11-21 $11.14 $11.14 $11.14 $11.14 $9.54 0
2018-11-20 $11.13 $11.13 $11.13 $11.13 $9.54 0
2018-11-19 $11.27 $11.27 $11.27 $11.27 $9.66 0
2018-11-16 $11.27 $11.27 $11.27 $11.27 $9.66 0
2018-11-15 $11.24 $11.24 $11.24 $11.24 $9.63 0
2018-11-14 $11.24 $11.24 $11.24 $11.24 $9.63 0
2018-11-13 $11.23 $11.23 $11.23 $11.23 $9.62 0
2018-11-12 $11.18 $11.18 $11.18 $11.18 $9.58 0
2018-11-09 $11.27 $11.27 $11.27 $11.27 $9.66 0
2018-11-08 $11.36 $11.36 $11.36 $11.36 $9.73 0
2018-11-07 $11.35 $11.35 $11.35 $11.35 $9.72 0
2018-11-06 $11.20 $11.20 $11.20 $11.20 $9.60 0
2018-11-05 $11.13 $11.13 $11.13 $11.13 $9.54 0
2018-11-02 $11.20 $11.20 $11.20 $11.20 $9.60 0
2018-11-01 $11.15 $11.15 $11.15 $11.15 $9.55 0
2018-10-31 $10.96 $10.96 $10.96 $10.96 $9.39 0
2018-10-30 $10.94 $10.94 $10.94 $10.94 $9.37 0
2018-10-29 $10.99 $10.99 $10.99 $10.99 $9.42 0
2018-10-26 $11.04 $11.04 $11.04 $11.04 $9.46 0
2018-10-25 $11.01 $11.01 $11.01 $11.01 $9.43 0
2018-10-24 $11.03 $11.03 $11.03 $11.03 $9.45 0
2018-10-23 $11.02 $11.02 $11.02 $11.02 $9.44 0
2018-10-22 $11.17 $11.17 $11.17 $11.17 $9.57 0
2018-10-19 $11.17 $11.17 $11.17 $11.17 $9.57 0
2018-10-18 $11.16 $11.16 $11.16 $11.16 $9.56 0
2018-10-17 $11.17 $11.17 $11.17 $11.17 $9.57 0
2018-10-16 $11.13 $11.13 $11.13 $11.13 $9.54 0
2018-10-15 $11.05 $11.05 $11.05 $11.05 $9.47 0
2018-10-12 $11.07 $11.07 $11.07 $11.07 $9.48 0
2018-10-11 $11.10 $11.10 $11.10 $11.10 $9.51 0
2018-10-10 $11.30 $11.30 $11.30 $11.30 $9.68 0
2018-10-09 $11.38 $11.38 $11.38 $11.38 $9.75 0
2018-10-08 $11.35 $11.35 $11.35 $11.35 $9.72 0
2018-10-05 $11.37 $11.37 $11.37 $11.37 $9.74 0
2018-10-04 $11.39 $11.39 $11.39 $11.39 $9.76 0
2018-10-03 $11.55 $11.55 $11.55 $11.55 $9.90 0
2018-10-02 $11.63 $11.63 $11.63 $11.63 $9.96 0
2018-10-01 $11.75 $11.75 $11.75 $11.75 $10.07 0
2018-09-28 $11.78 $11.78 $11.78 $11.78 $10.09 0
2018-09-27 $11.81 $11.81 $11.81 $11.81 $10.12 0
2018-09-26 $11.90 $11.90 $11.90 $11.90 $10.20 0
2018-09-25 $11.90 $11.90 $11.90 $11.90 $10.20 0
2018-09-24 $11.91 $11.91 $11.91 $11.91 $10.20 0
2018-09-21 $11.99 $11.99 $11.99 $11.99 $10.27 0
2018-09-20 $11.98 $11.98 $11.98 $11.98 $10.26 0
2018-09-19 $11.94 $11.94 $11.94 $11.94 $10.23 0
2018-09-18 $11.96 $11.96 $11.96 $11.96 $10.25 0
2018-09-17 $11.87 $11.87 $11.87 $11.87 $10.17 0
2018-09-14 $11.84 $11.84 $11.84 $11.84 $10.14 0
2018-09-13 $11.82 $11.82 $11.82 $11.82 $10.13 0
2018-09-12 $11.77 $11.77 $11.77 $11.77 $10.08 0
2018-09-11 $11.71 $11.71 $11.71 $11.71 $10.03 0
2018-09-10 $11.69 $11.69 $11.69 $11.69 $10.02 0
2018-09-07 $11.70 $11.70 $11.70 $11.70 $10.02 0
2018-09-06 $11.75 $11.75 $11.75 $11.75 $10.07 0
2018-09-05 $11.81 $11.81 $11.81 $11.81 $10.12 0
2018-09-04 $11.87 $11.87 $11.87 $11.87 $10.17 0
2018-08-31 $11.95 $11.95 $11.95 $11.95 $10.24 0
2018-08-30 $11.98 $11.98 $11.98 $11.98 $10.26 0
2018-08-29 $12.07 $12.07 $12.07 $12.07 $10.34 0
2018-08-28 $12.08 $12.08 $12.08 $12.08 $10.35 0
2018-08-27 $12.06 $12.06 $12.06 $12.06 $10.33 0
2018-08-24 $11.94 $11.94 $11.94 $11.94 $10.23 0
2018-08-23 $11.92 $11.92 $11.92 $11.92 $10.21 0
2018-08-22 $11.97 $11.97 $11.97 $11.97 $10.26 0
2018-08-21 $11.94 $11.94 $11.94 $11.94 $10.23 0
2018-08-20 $11.92 $11.92 $11.92 $11.92 $10.21 0
2018-08-17 $11.85 $11.85 $11.85 $11.85 $10.15 0
2018-08-16 $11.80 $11.80 $11.80 $11.80 $10.11 0
2018-08-15 $11.79 $11.79 $11.79 $11.79 $10.10 0
2018-08-14 $11.86 $11.86 $11.86 $11.86 $10.16 0
2018-08-13 $11.84 $11.84 $11.84 $11.84 $10.14 0
2018-08-10 $11.94 $11.94 $11.94 $11.94 $10.23 0
2018-08-09 $12.07 $12.07 $12.07 $12.07 $10.34 0
2018-08-08 $11.99 $11.99 $11.99 $11.99 $10.27 0
2018-08-07 $12.02 $12.02 $12.02 $12.02 $10.30 0
2018-08-06 $11.92 $11.92 $11.92 $11.92 $10.21 0
2018-08-03 $11.93 $11.93 $11.93 $11.93 $10.22 0
2018-08-02 $11.90 $11.90 $11.90 $11.90 $10.20 0
2018-08-01 $12.03 $12.03 $12.03 $12.03 $10.31 0
2018-07-31 $12.06 $12.06 $12.06 $12.06 $10.33 0
2018-07-30 $12.06 $12.06 $12.06 $12.06 $10.33 0
2018-07-27 $12.08 $12.08 $12.08 $12.08 $10.35 0
2018-07-26 $12.03 $12.03 $12.03 $12.03 $10.31 0
2018-07-25 $12.06 $12.06 $12.06 $12.06 $10.33 0
2018-07-24 $12.00 $12.00 $12.00 $12.00 $10.28 0
2018-07-23 $11.98 $11.98 $11.98 $11.98 $10.26 0
2018-07-20 $12.03 $12.03 $12.03 $12.03 $10.31 0
2018-07-19 $11.93 $11.93 $11.93 $11.93 $10.22 0
2018-07-18 $12.01 $12.01 $12.01 $12.01 $10.29 0
2018-07-17 $11.99 $11.99 $11.99 $11.99 $10.27 0
2018-07-16 $12.01 $12.01 $12.01 $12.01 $10.29 0
2018-07-13 $12.03 $12.03 $12.03 $12.03 $10.31 0
2018-07-12 $11.99 $11.99 $11.99 $11.99 $10.27 0
2018-07-11 $11.94 $11.94 $11.94 $11.94 $10.23 0
2018-07-10 $12.08 $12.08 $12.08 $12.08 $10.35 0
2018-07-09 $12.06 $12.06 $12.06 $12.06 $10.33 0
2018-07-06 $12.01 $12.01 $12.01 $12.01 $10.29 0
2018-07-05 $11.93 $11.93 $11.93 $11.93 $10.22 0
2018-07-03 $11.92 $11.92 $11.92 $11.92 $10.21 0
2018-07-02 $11.87 $11.87 $11.87 $11.87 $10.17 0
2018-06-29 $11.92 $11.92 $11.92 $11.92 $10.21 0
2018-06-28 $11.84 $11.84 $11.84 $11.84 $10.14 0
2018-06-27 $11.85 $11.85 $11.85 $11.85 $10.15 0
2018-06-26 $11.97 $11.97 $11.97 $11.97 $10.26 0
2018-06-25 $11.97 $11.97 $11.97 $11.97 $10.26 0
2018-06-22 $12.01 $12.01 $12.01 $12.01 $10.29 0
2018-06-21 $11.91 $11.91 $11.91 $11.91 $10.20 0
2018-06-20 $11.90 $11.90 $11.90 $11.90 $10.20 0
2018-06-19 $11.84 $11.84 $11.84 $11.84 $10.14 0
2018-06-18 $11.98 $11.98 $11.98 $11.98 $10.26 0
2018-06-15 $12.01 $12.01 $12.01 $12.01 $10.29 0
2018-06-14 $11.94 $11.94 $11.94 $11.94 $10.23 0
2018-06-13 $12.06 $12.06 $12.06 $12.06 $10.33 0
2018-06-12 $11.99 $11.99 $11.99 $11.99 $10.27 0
2018-06-11 $11.99 $11.99 $11.99 $11.99 $10.27 0
2018-06-08 $11.98 $11.98 $11.98 $11.98 $10.26 0
2018-06-07 $12.01 $12.01 $12.01 $12.01 $10.29 0
2018-06-06 $12.04 $12.04 $12.04 $12.04 $10.32 0
2018-06-05 $11.99 $11.99 $11.99 $11.99 $10.27 0
2018-06-04 $11.97 $11.97 $11.97 $11.97 $10.26 0
2018-06-01 $11.86 $11.86 $11.86 $11.86 $10.16 0
2018-05-31 $11.90 $11.90 $11.90 $11.90 $10.20 0
2018-05-30 $11.88 $11.88 $11.88 $11.88 $10.18 0
2018-05-29 $11.82 $11.82 $11.82 $11.82 $10.13 0
2018-05-25 $11.92 $11.92 $11.92 $11.92 $10.21 0
2018-05-24 $11.95 $11.95 $11.95 $11.95 $10.24 0
2018-05-23 $11.91 $11.91 $11.91 $11.91 $10.20 0
2018-05-22 $11.95 $11.95 $11.95 $11.95 $10.24 0
2018-05-21 $11.97 $11.97 $11.97 $11.97 $10.26 0
2018-05-18 $11.95 $11.95 $11.95 $11.95 $10.24 0
2018-05-17 $11.96 $11.96 $11.96 $11.96 $10.25 0
2018-05-16 $11.99 $11.99 $11.99 $11.99 $10.27 0
2018-05-15 $12.03 $12.03 $12.03 $12.03 $10.31 0
2018-05-14 $12.16 $12.16 $12.16 $12.16 $10.42 0
2018-05-11 $12.13 $12.13 $12.13 $12.13 $10.39 0
2018-05-10 $12.03 $12.03 $12.03 $12.03 $10.31 0
2018-05-09 $11.98 $11.98 $11.98 $11.98 $10.26 0
2018-05-08 $11.96 $11.96 $11.96 $11.96 $10.25 0
2018-05-07 $11.93 $11.93 $11.93 $11.93 $10.22 0
2018-05-04 $11.94 $11.94 $11.94 $11.94 $10.23 0
2018-05-03 $11.99 $11.99 $11.99 $11.99 $10.27 0
2018-05-02 $11.99 $11.99 $11.99 $11.99 $10.27 0
2018-05-01 $12.06 $12.06 $12.06 $12.06 $10.33 0
2018-04-30 $12.12 $12.12 $12.12 $12.12 $10.38 0
2018-04-27 $12.08 $12.08 $12.08 $12.08 $10.35 0
2018-04-26 $11.97 $11.97 $11.97 $11.97 $10.26 0
2018-04-25 $11.95 $11.95 $11.95 $11.95 $10.24 0
2018-04-24 $12.02 $12.02 $12.02 $12.02 $10.30 0
2018-04-23 $11.98 $11.98 $11.98 $11.98 $10.26 0

Third Avenue Intl Real Estate Value Fund USD Class Z (REIZX) News Headlines

Recent Third Avenue Intl Real Estate Value Fund USD Class Z (REIZX) News
Similar Companies to Third Avenue Intl Real Estate Value Fund USD Class Z (REIZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.