Reliance Infrastructure Ltd (RELFF) Stock

Data as of May 3, 2024

$3.50 ($0.00) 0.00%

Reliance Infrastructure Ltd - Daily Information

Click for more stock information on Reliance Infrastructure Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$3.50
Previous Close	$3.50
High	$3.50
Low	$3.50
Adjusted Open	$3.50
Previous Adjusted Close	$3.50
Adjusted High	$3.50
Adjusted Low	$3.50

About Reliance Infrastructure Ltd (RELFF)

Reliance Infrastructure Ltd GDR Reg S

Invest in Reliance Infrastructure Ltd (RELFF)

Get up to $250 in Bitcoin for funding an account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Reliance Infrastructure Ltd (RELFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-09-11	$3.50	$3.50	$3.50	$3.50	$3.50	10
2023-07-11	$3.50	$3.50	$3.50	$3.50	$3.50	3
2023-05-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-05	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-05	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-31	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-16	$3.50	$3.50	$3.50	$3.50	$3.50	1,600
2023-03-15	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-03-14	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-03-13	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-03-10	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-03-09	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-03-08	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-03-07	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-03-06	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-03-03	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-03-02	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-03-01	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-28	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-27	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-24	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-23	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-22	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-21	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-17	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-16	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-15	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-14	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-13	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-10	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-09	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-08	$6.40	$6.40	$6.40	$6.40	$6.40	5
2023-02-07	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-06	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-03	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-02	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-02-01	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-31	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-30	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-27	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-26	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-25	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-24	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-23	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-20	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-19	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-18	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-17	$6.40	$6.40	$6.40	$6.40	$6.40	20
2023-01-13	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-12	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-11	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-10	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-09	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-06	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-05	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-04	$6.40	$6.40	$6.40	$6.40	$6.40	0
2023-01-03	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-30	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-29	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-28	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-27	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-23	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-22	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-21	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-20	$6.40	$6.40	$6.40	$6.40	$6.40	1
2022-12-19	$6.40	$6.40	$6.40	$6.40	$6.40	1
2022-12-16	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-15	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-14	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-13	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-12	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-09	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-08	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-07	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-06	$6.40	$6.40	$6.40	$6.40	$6.40	1
2022-12-05	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-02	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-12-01	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-30	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-29	$6.40	$6.40	$6.40	$6.40	$6.40	7
2022-11-28	$6.40	$6.40	$6.40	$6.40	$6.40	1
2022-11-25	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-23	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-22	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-21	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-18	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-17	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-16	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-15	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-14	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-11	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-10	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-09	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-08	$6.40	$6.40	$6.40	$6.40	$6.40	7
2022-11-07	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-04	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-11-03	$6.40	$6.40	$6.40	$6.40	$6.40	100
2022-11-02	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-11-01	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-31	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-28	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-27	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-26	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-25	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-24	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-21	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-20	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-19	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-18	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-17	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-14	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-13	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-12	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-11	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-10	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-07	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-06	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-05	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-04	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-10-03	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-30	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-29	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-28	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-27	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-26	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-23	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-22	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-21	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-20	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-19	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-16	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-15	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-14	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-13	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-12	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-09	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-09-08	$5.00	$5.32	$5.00	$5.32	$5.32	200
2022-09-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-09-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-09-02	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-09-01	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-31	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-30	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-26	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-25	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-24	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-23	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-22	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-19	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-18	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-17	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-16	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-15	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-12	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-11	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-10	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-09	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-08	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-04	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-03	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-02	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-01	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-27	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-26	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-25	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-22	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-21	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-20	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-19	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-18	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-15	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-14	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-13	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-12	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-11	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-08	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-01	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-30	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-27	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-24	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-23	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-22	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-21	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-17	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-16	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-15	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-14	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-13	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-10	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-09	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-08	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-03	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-02	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-01	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-31	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-27	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-26	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-25	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-24	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-23	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-20	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-19	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-18	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-17	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-16	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-13	$4.75	$4.75	$4.75	$4.75	$4.75	5
2022-05-12	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-11	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-10	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-09	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-04	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-03	$4.75	$4.75	$4.75	$4.75	$4.75	50
2022-05-02	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-27	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-26	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-25	$5.07	$5.07	$5.07	$5.07	$5.07	200
2022-04-22	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-04-21	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-04-20	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-04-19	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-04-18	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-04-14	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-04-13	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-04-12	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-04-11	$4.87	$5.07	$4.87	$5.07	$5.07	200
2022-04-08	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-04-07	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-04-06	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-04-05	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-04-04	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-04-01	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-31	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-30	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-29	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-28	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-25	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-24	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-23	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-22	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-21	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-18	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-17	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-16	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-15	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-14	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-11	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-10	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-09	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-08	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-07	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-04	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-03	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-02	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-03-01	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-28	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-25	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-24	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-23	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-22	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-18	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-17	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-16	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-15	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-14	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-11	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-10	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-09	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-08	$3.47	$3.47	$3.47	$3.47	$3.47	23
2022-02-07	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-04	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-03	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-02	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-02-01	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-31	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-28	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-27	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-26	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-25	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-24	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-21	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-20	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-19	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-18	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-14	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-13	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-12	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-11	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-10	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-07	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-06	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-05	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-04	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-01-03	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-31	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-30	$3.47	$3.47	$3.47	$3.47	$3.47	50
2021-12-29	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-28	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-27	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-23	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-22	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-21	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-20	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-17	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-16	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-15	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-14	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-13	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-10	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-09	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-08	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-07	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-06	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-03	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-02	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-12-01	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-30	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-29	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-26	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-24	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-23	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-22	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-19	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-18	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-17	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-16	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-15	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-12	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-11	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-10	$3.47	$3.47	$3.47	$3.47	$3.47	10
2021-11-09	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-08	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-05	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-04	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-03	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-02	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-01	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-10-29	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-10-28	$3.47	$3.47	$3.47	$3.47	$3.47	3,000
2021-10-27	$3.86	$3.86	$3.86	$3.86	$3.86	98
2021-10-26	$3.86	$3.86	$3.86	$3.86	$3.86	100
2021-10-25	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-22	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-21	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-20	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-19	$4.01	$4.01	$4.01	$4.01	$4.01	19
2021-10-18	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-15	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-14	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-13	$4.01	$4.01	$4.01	$4.01	$4.01	19
2021-10-12	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-11	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-08	$4.01	$4.01	$4.01	$4.01	$4.01	100
2021-10-07	$4.01	$4.01	$4.01	$4.01	$4.01	100
2021-10-06	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-10-05	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-10-04	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-10-01	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-30	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-29	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-28	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-27	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-24	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-23	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-22	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-21	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-20	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-17	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-16	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-15	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-14	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-13	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-10	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-09	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-08	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-07	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-03	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-02	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-01	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-31	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-30	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-27	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-26	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-25	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-24	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-23	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-20	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-19	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-18	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-17	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-08-16	$2.95	$2.98	$2.95	$2.98	$2.98	1,425
2021-08-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-08-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-08-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-08-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-08-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-08-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-08-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-08-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-08-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-08-02	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-07-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-07-29	$3.40	$3.40	$3.40	$3.40	$3.40	500
2021-07-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-07-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-07-26	$3.40	$3.40	$3.40	$3.40	$3.40	500
2021-07-23	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-07-22	$2.84	$2.84	$2.84	$2.84	$2.84	1,800
2021-07-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-17	$1.30	$1.30	$1.30	$1.30	$1.30	40
2021-06-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-17	$1.30	$1.30	$1.30	$1.30	$1.30	30
2021-05-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-05	$1.30	$1.30	$1.30	$1.30	$1.30	250
2021-02-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-02-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-02-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-02-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-06	$1.20	$1.20	$1.20	$1.20	$1.20	927
2021-01-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-01-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-11-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-10-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-07-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-07-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-07-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-07-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-07-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-07-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-07-23	$1.04	$1.04	$1.04	$1.04	$1.04	1
2020-07-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-06-12	$1.04	$1.04	$1.04	$1.04	$1.04	1
2020-05-27	$1.04	$1.04	$1.04	$1.04	$1.04	6
2020-05-20	$1.04	$1.04	$1.04	$1.04	$1.04	50
2020-03-20	$1.04	$1.04	$1.04	$1.04	$1.04	1
2020-02-13	$1.04	$1.04	$1.04	$1.04	$1.04	200
2019-12-13	$0.79	$0.79	$0.79	$0.79	$0.79	2
2019-12-12	$0.79	$0.79	$0.79	$0.79	$0.79	5,000
2019-10-30	$1.15	$1.15	$1.15	$1.15	$1.15	600
2019-10-09	$1.76	$1.76	$1.76	$1.76	$1.76	6,339
2019-10-04	$1.76	$1.76	$1.76	$1.76	$1.76	1,800
2019-09-24	$1.75	$1.75	$1.75	$1.75	$1.75	250
2019-09-13	$2.14	$2.14	$2.14	$2.14	$2.14	1
2019-09-11	$2.14	$2.14	$2.14	$2.14	$2.14	5,000
2019-07-29	$3.16	$3.16	$3.16	$3.16	$3.16	200
2019-03-15	$5.31	$5.31	$5.31	$5.31	$5.31	6
2019-02-26	$5.31	$5.31	$5.31	$5.31	$5.31	3,751
2019-02-07	$11.70	$11.70	$11.70	$11.70	$11.70	50
2019-01-28	$11.70	$11.70	$11.70	$11.70	$11.70	867
2018-12-17	$11.70	$11.70	$11.70	$11.70	$11.70	2,991
2018-12-12	$12.18	$12.18	$11.87	$11.87	$11.87	4,014
2018-12-10	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-12-07	$12.00	$12.00	$12.00	$12.00	$12.00	383
2018-11-29	$14.60	$14.60	$14.60	$14.60	$14.60	390
2018-11-28	$15.10	$15.10	$15.10	$15.10	$15.10	516
2018-11-19	$14.49	$14.49	$14.44	$14.44	$14.44	437
2018-10-15	$12.82	$12.82	$12.82	$12.82	$12.82	225
2018-10-12	$12.68	$13.08	$12.68	$13.08	$13.08	940
2018-10-11	$11.00	$11.00	$11.00	$11.00	$11.00	252
2018-09-24	$13.92	$13.92	$13.92	$13.92	$13.92	675
2018-09-14	$18.44	$18.44	$18.44	$18.44	$18.44	0
2018-09-13	$18.82	$18.82	$18.82	$18.82	$18.82	348
2018-09-10	$18.82	$18.82	$18.82	$18.82	$18.82	165
2018-08-29	$16.40	$16.40	$16.40	$16.40	$16.40	5
2018-08-14	$16.40	$16.40	$16.40	$16.40	$16.40	296
2018-08-13	$16.40	$16.40	$16.40	$16.40	$16.40	254
2018-06-28	$16.40	$16.40	$16.40	$16.40	$16.40	701
2018-06-07	$18.60	$18.60	$18.60	$18.60	$18.60	3,900
2018-06-04	$19.45	$19.45	$19.45	$19.45	$19.45	436
2018-05-24	$17.50	$17.50	$17.50	$17.50	$17.50	590
2018-05-21	$16.40	$16.40	$16.40	$16.40	$16.40	425
2018-05-18	$17.32	$17.33	$17.32	$17.33	$17.33	656
2018-05-16	$19.15	$19.15	$19.15	$19.15	$19.15	250
2018-05-02	$19.15	$19.15	$19.15	$19.15	$19.15	2,113
2018-04-10	$20.24	$20.24	$20.24	$20.24	$20.24	105
2018-03-29	$19.55	$19.55	$19.55	$19.55	$19.55	38
2018-03-09	$19.55	$19.55	$19.55	$19.55	$19.55	218
2018-03-02	$19.50	$19.50	$19.50	$19.50	$19.50	470
2018-02-05	$23.88	$23.88	$23.88	$23.88	$23.88	538
2018-01-31	$23.88	$23.88	$23.88	$23.88	$23.88	95
2018-01-30	$23.88	$23.88	$23.88	$23.88	$23.88	200
2017-12-19	$20.24	$20.24	$20.24	$20.24	$20.24	1,590
2017-12-06	$20.00	$20.00	$20.00	$20.00	$20.00	140
2017-11-20	$20.00	$20.00	$20.00	$20.00	$20.00	330
2017-10-24	$20.05	$20.05	$20.05	$20.05	$20.05	1,310
2017-10-12	$21.92	$21.92	$21.92	$21.92	$21.92	78
2017-10-02	$21.92	$21.92	$21.92	$21.92	$21.92	300
2017-09-27	$21.92	$21.92	$21.92	$21.92	$21.92	150

Reliance Infrastructure Ltd (RELFF) News Headlines

Recent Reliance Infrastructure Ltd (RELFF) News

Similar Companies to Reliance Infrastructure Ltd (RELFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Reliance Infrastructure Ltd (RELFF) Exchange: PINK