Reliance Global Group Inc - Warrants - Series A (01/02/2026) (RELIW) Exchange: NASDAQ
Data as of Oct. 6, 2025
$0.04 ($0.01) 14.86%
Reliance Global Group Inc - Warrants - Series A (01/02/2026) - Daily Information
Click for more stock information on Reliance Global Group Inc - Warrants - Series A (01/02/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Reliance Global Group Inc - Warrants - Series A (01/02/2026) (RELIW)
Reliance Global Group Inc - Warrants - Series A (01/02/2026)
Invest in Reliance Global Group Inc - Warrants - Series A (01/02/2026) (RELIW)
Historical Stock Data for Reliance Global Group Inc - Warrants - Series A (01/02/2026) (RELIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,897 |
| 2025-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,381 |
| 2025-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,424 |
| 2025-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,390 |
| 2025-09-15 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 205,986 |
| 2025-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,007 |
| 2025-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,891 |
| 2025-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-09-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,397 |
| 2025-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 931 |
| 2025-09-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 12,543 |
| 2025-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,020 |
| 2025-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,410 |
| 2025-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2025-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,969 |
| 2025-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,538 |
| 2025-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2025-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,240 |
| 2025-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,837 |
| 2025-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,280 |
| 2025-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-12 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 7,634 |
| 2025-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2025-08-08 | $0.06 | $0.09 | $0.02 | $0.03 | $0.03 | 18,665 |
| 2025-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,100 |
| 2025-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-05 | $0.06 | $0.08 | $0.03 | $0.06 | $0.06 | 17,482 |
| 2025-08-04 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 21,160 |
| 2025-08-01 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 14,465 |
| 2025-07-31 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 32,095 |
| 2025-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2025-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,021 |
| 2025-07-28 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 52,700 |
| 2025-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2025-07-22 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 2,395 |
| 2025-07-21 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 11,918 |
| 2025-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 550 |
| 2025-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,521 |
| 2025-07-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2025-07-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,099 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,329 |
| 2025-07-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,270 |
| 2025-07-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 45,914 |
| 2025-07-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 20,736 |
| 2025-07-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 836 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355 |
| 2025-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,249 |
| 2025-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2025-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,567 |
| 2025-06-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 19,162 |
| 2025-06-26 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 6,427 |
| 2025-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,717 |
| 2025-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,079 |
| 2025-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,137 |
| 2025-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,288 |
| 2025-06-18 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 81,520 |
| 2025-06-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 74,218 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,874 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,401 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,024 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2025-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,700 |
| 2025-05-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 27,976 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 961 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2025-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2025-04-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,717 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,189 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2025-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,526 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,566 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2025-02-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,334 |
| 2025-02-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,711 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,109 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 458 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,397 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,480 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2025-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,531 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2025-01-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 30,900 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,034 |
| 2025-01-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 8,820 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,095 |
| 2025-01-08 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 14,920 |
| 2025-01-07 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 3,810 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 16,683 |
| 2025-01-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,596 |
| 2024-12-31 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 18,085 |
| 2024-12-30 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2024-12-27 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 93,612 |
| 2024-12-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,908 |
| 2024-12-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,311 |
| 2024-12-23 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 277 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2024-12-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,220 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,472 |
| 2024-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,619 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,606 |
| 2024-10-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,109 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,989 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 705 |
| 2024-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,405 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2024-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,250 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,140 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,612 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,962 |
| 2024-10-04 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,926 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2024-09-30 | $0.06 | $0.09 | $0.03 | $0.05 | $0.05 | 40,587 |
| 2024-09-27 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 26,531 |
| 2024-09-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,651 |
| 2024-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,148 |
| 2024-09-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 13,840 |
| 2024-09-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 63,308 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2024-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 588 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 456 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,006 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214 |
| 2024-08-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,062 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,650 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,482 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,905 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,248 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153 |
| 2024-07-24 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 8,287 |
| 2024-07-23 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 12,299 |
| 2024-07-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,699 |
| 2024-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,801 |
| 2024-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,001 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-07-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,736 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,895 |
| 2024-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,221 |
| 2024-07-03 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 52,281 |
| 2024-07-02 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 47,000 |
| 2024-07-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 32,741 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178 |
| 2024-06-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,213 |
| 2024-06-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 12,611 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,101 |
| 2024-06-24 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2024-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,702 |
| 2024-06-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,744 |
| 2024-06-18 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 113,081 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 833 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,319 |
| 2024-06-03 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 3,524 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195 |
| 2024-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,293 |
| 2024-05-29 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 21,842 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-05-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,152 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,771 |
| 2024-05-21 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 11,241 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-05-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 40,335 |
| 2024-05-16 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 10,802 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,119 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-04-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 10,886 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,162 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 3,719 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,100 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,602 |
| 2024-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-03-20 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 19,239 |
| 2024-03-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 54,050 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2024-03-04 | $0.05 | $0.12 | $0.05 | $0.09 | $0.09 | 20,909 |
| 2024-03-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 453 |
| 2024-02-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-02-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,027 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 304 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 252 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2023-12-05 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 12,000 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,712 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 618 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,377 |
| 2023-11-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,200 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,775 |
| 2023-10-30 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 3,662 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,067 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,103 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 864 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 566 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 550 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 208 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,952 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 2,002 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,011 |
| 2023-08-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,403 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-08-21 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 3,724 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-15 | $0.05 | $0.12 | $0.05 | $0.11 | $0.11 | 4,461 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-08-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 336 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,922 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 503 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 449 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 601 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 254 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2023-07-19 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 4,380 |
| 2023-07-18 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 4,306 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 301 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,065 |
| 2023-07-13 | $0.14 | $0.15 | $0.09 | $0.15 | $0.15 | 4,678 |
| 2023-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 424 |
| 2023-07-11 | $0.14 | $0.16 | $0.09 | $0.11 | $0.11 | 1,368 |
| 2023-07-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,849 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 312 |
| 2023-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,380 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2023-06-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 539 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,506 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,730 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 793 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 262 |
| 2023-06-15 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 1,995 |
| 2023-06-14 | $0.10 | $0.15 | $0.09 | $0.11 | $0.11 | 9,216 |
| 2023-06-13 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 3,163 |
| 2023-06-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,108 |
| 2023-06-09 | $0.16 | $0.16 | $0.09 | $0.11 | $0.11 | 3,816 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99 |
| 2023-06-07 | $0.13 | $0.19 | $0.11 | $0.16 | $0.16 | 8,676 |
| 2023-06-06 | $0.12 | $0.15 | $0.09 | $0.10 | $0.10 | 5,396 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203 |
| 2023-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,307 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,050 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-05-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,571 |
| 2023-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,285 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,147 |
| 2023-05-22 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,393 |
| 2023-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53 |
| 2023-05-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 3,340 |
| 2023-05-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 3,467 |
| 2023-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-05-12 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,322 |
| 2023-05-11 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 4,310 |
| 2023-05-10 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 8,307 |
| 2023-05-09 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 5,500 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,730 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 340 |
| 2023-05-01 | $0.16 | $0.17 | $0.09 | $0.17 | $0.17 | 2,942 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 384 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,950 |
| 2023-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 309 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,298 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,180 |
| 2023-04-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,220 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2023-04-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,998 |
| 2023-04-03 | $0.15 | $0.20 | $0.08 | $0.13 | $0.13 | 8,116 |
| 2023-03-31 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 5,487 |
| 2023-03-30 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 16,815 |
| 2023-03-29 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 2,681 |
| 2023-03-28 | $0.11 | $0.19 | $0.08 | $0.11 | $0.11 | 2,787 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,116 |
| 2023-03-24 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 5,422 |
| 2023-03-23 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 4,727 |
| 2023-03-22 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 7,294 |
| 2023-03-21 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 3,743 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122 |
| 2023-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,001 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,916 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 139 |
| 2023-03-01 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 5,886 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,275 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-02-24 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 7,603 |
| 2023-02-23 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 7,484 |
| 2023-02-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 15,286 |
| 2023-02-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 3,817 |
| 2023-02-17 | $0.12 | $0.12 | $0.02 | $0.10 | $0.10 | 6,095 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,637 |
| 2023-02-15 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 4,401 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2023-02-13 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 4,284 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 702 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 2,501 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2023-02-01 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,795 |
| 2023-01-31 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 3,602 |
| 2023-01-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 3,800 |
| 2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2023-01-26 | $0.26 | $0.26 | $0.16 | $0.16 | $0.16 | 5,812 |
| 2023-01-25 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 4,602 |
| 2023-01-24 | $0.26 | $0.29 | $0.21 | $0.29 | $0.29 | 4,101 |
| 2023-01-23 | $0.10 | $0.30 | $0.10 | $0.29 | $0.29 | 9,234 |
| 2023-01-20 | $0.24 | $0.25 | $0.17 | $0.19 | $0.19 | 3,492 |
| 2023-01-19 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 919 |
| 2023-01-18 | $0.30 | $0.30 | $0.12 | $0.19 | $0.19 | 4,802 |
| 2023-01-17 | $0.14 | $0.37 | $0.14 | $0.18 | $0.18 | 17,877 |
| 2023-01-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,418 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,804 |
| 2023-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,692 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,316 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 2022-12-27 | $0.07 | $0.11 | $0.06 | $0.06 | $0.06 | 64,314 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186 |
| 2022-12-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 8,510 |
| 2022-12-21 | $0.10 | $0.16 | $0.07 | $0.07 | $0.07 | 31,100 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2022-12-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,800 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,289 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 400 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-12-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,190 |
| 2022-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-12-07 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 2,328 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2022-12-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 34,519 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 1,757 |
| 2022-11-28 | $0.16 | $0.16 | $0.09 | $0.11 | $0.11 | 2,710 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,601 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,447 |
| 2022-11-04 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 9,406 |
| 2022-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2022-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 795 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-19 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 7,155 |
| 2022-10-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,610 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23 |
| 2022-10-14 | $0.25 | $0.26 | $0.15 | $0.19 | $0.19 | 4,542 |
| 2022-10-13 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 9,462 |
| 2022-10-12 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 4,588 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 106 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 115 |
| 2022-10-07 | $0.18 | $0.24 | $0.17 | $0.24 | $0.24 | 1,796 |
| 2022-10-06 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 7,157 |
| 2022-10-05 | $0.26 | $0.29 | $0.16 | $0.23 | $0.23 | 9,641 |
| 2022-10-04 | $0.23 | $0.23 | $0.16 | $0.22 | $0.22 | 27,478 |
| 2022-10-03 | $0.26 | $0.33 | $0.26 | $0.28 | $0.28 | 4,201 |
| 2022-09-30 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 4,340 |
| 2022-09-29 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 2,135 |
| 2022-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7 |
| 2022-09-27 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 3,300 |
| 2022-09-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,396 |
| 2022-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-09-22 | $0.26 | $0.35 | $0.26 | $0.29 | $0.29 | 3,760 |
| 2022-09-21 | $0.21 | $0.28 | $0.21 | $0.24 | $0.24 | 4,921 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 947 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2022-09-14 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 3,381 |
| 2022-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-09 | $0.17 | $0.33 | $0.17 | $0.26 | $0.26 | 7,679 |
| 2022-09-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,648 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,515 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 201 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-08-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 6,108 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,511 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-08-19 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 1,555 |
| 2022-08-18 | $0.32 | $0.32 | $0.23 | $0.24 | $0.24 | 25,235 |
| 2022-08-17 | $0.37 | $0.39 | $0.27 | $0.27 | $0.27 | 3,417 |
| 2022-08-16 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 3,905 |
| 2022-08-15 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 37,304 |
| 2022-08-12 | $0.28 | $0.39 | $0.27 | $0.37 | $0.37 | 11,676 |
| 2022-08-11 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 2,852 |
| 2022-08-10 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 800 |
| 2022-08-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,200 |
| 2022-08-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,266 |
| 2022-08-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,302 |
| 2022-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-08-03 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 1,500 |
| 2022-08-02 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 13,557 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,110 |
| 2022-07-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 540 |
| 2022-07-27 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 1,060 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2022-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-22 | $0.32 | $0.43 | $0.28 | $0.38 | $0.38 | 11,810 |
| 2022-07-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,101 |
| 2022-07-20 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 8,900 |
| 2022-07-19 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2022-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2022-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-07-14 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 8,659 |
| 2022-07-13 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 7,021 |
| 2022-07-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,202 |
| 2022-07-11 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 15,484 |
| 2022-07-08 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,088 |
| 2022-07-07 | $0.40 | $0.40 | $0.26 | $0.33 | $0.33 | 2,417 |
| 2022-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-07-05 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 1,627 |
| 2022-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 83 |
| 2022-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 512 |
| 2022-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 204 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 83 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,398 |
| 2022-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 85 |
| 2022-06-21 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 4,578 |
| 2022-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-16 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 2,352 |
| 2022-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2022-06-14 | $0.37 | $0.44 | $0.33 | $0.40 | $0.40 | 57,820 |
| 2022-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2022-06-10 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,200 |
| 2022-06-09 | $0.40 | $0.46 | $0.38 | $0.38 | $0.38 | 42,540 |
| 2022-06-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 55,100 |
| 2022-06-07 | $0.37 | $0.37 | $0.29 | $0.30 | $0.30 | 65,409 |
| 2022-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2022-06-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,225 |
| 2022-06-02 | $0.58 | $0.58 | $0.36 | $0.42 | $0.42 | 6,194 |
| 2022-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-31 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 12,015 |
| 2022-05-27 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 15,450 |
| 2022-05-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 700 |
| 2022-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,796 |
| 2022-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-20 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 1,896 |
| 2022-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2022-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 314 |
| 2022-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 334 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,016 |
| 2022-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 730 |
| 2022-05-11 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 15,164 |
| 2022-05-10 | $0.41 | $0.41 | $0.32 | $0.41 | $0.41 | 306 |
| 2022-05-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,890 |
| 2022-05-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-05 | $0.57 | $0.57 | $0.40 | $0.41 | $0.41 | 4,876 |
| 2022-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 620 |
| 2022-05-02 | $0.42 | $0.45 | $0.39 | $0.43 | $0.43 | 11,824 |
| 2022-04-29 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 9,990 |
| 2022-04-28 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 5,584 |
| 2022-04-27 | $0.51 | $0.71 | $0.42 | $0.55 | $0.55 | 30,932 |
| 2022-04-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 569 |
| 2022-04-25 | $0.51 | $0.52 | $0.44 | $0.52 | $0.52 | 9,002 |
| 2022-04-22 | $0.61 | $0.61 | $0.46 | $0.52 | $0.52 | 88,074 |
| 2022-04-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-20 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 12,579 |
| 2022-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 234 |
| 2022-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-14 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 4,409 |
| 2022-04-13 | $0.72 | $0.72 | $0.62 | $0.64 | $0.64 | 37,673 |
| 2022-04-12 | $0.76 | $0.86 | $0.68 | $0.69 | $0.69 | 20,151 |
| 2022-04-11 | $0.89 | $0.89 | $0.75 | $0.75 | $0.75 | 9,147 |
| 2022-04-08 | $0.76 | $0.79 | $0.71 | $0.71 | $0.71 | 6,755 |
| 2022-04-07 | $0.82 | $0.82 | $0.72 | $0.76 | $0.76 | 3,888 |
| 2022-04-06 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 5,206 |
| 2022-04-05 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 3,829 |
| 2022-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-04-01 | $0.80 | $0.80 | $0.70 | $0.78 | $0.78 | 19,012 |
| 2022-03-31 | $0.85 | $0.87 | $0.69 | $0.81 | $0.81 | 40,488 |
| 2022-03-30 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 15,298 |
| 2022-03-29 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,778 |
| 2022-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2022-03-25 | $0.91 | $0.96 | $0.83 | $0.90 | $0.90 | 30,614 |
| 2022-03-24 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 13,636 |
| 2022-03-23 | $1.08 | $1.17 | $0.91 | $0.95 | $0.95 | 38,309 |
| 2022-03-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 832 |
| 2022-03-21 | $1.07 | $1.25 | $1.07 | $1.25 | $1.25 | 15,772 |
| 2022-03-18 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 1,562 |
| 2022-03-17 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 6,093 |
| 2022-03-16 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 8,480 |
| 2022-03-15 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 11,022 |
| 2022-03-14 | $1.13 | $1.13 | $0.97 | $0.97 | $0.97 | 16,104 |
| 2022-03-11 | $1.15 | $1.22 | $1.03 | $1.03 | $1.03 | 14,381 |
| 2022-03-10 | $0.99 | $1.22 | $0.99 | $1.20 | $1.20 | 49,500 |
| 2022-03-09 | $1.10 | $1.10 | $0.91 | $0.98 | $0.98 | 10,233 |
| 2022-03-08 | $0.92 | $0.93 | $0.85 | $0.90 | $0.90 | 32,739 |
| 2022-03-07 | $1.04 | $1.04 | $0.88 | $0.90 | $0.90 | 60,170 |
| 2022-03-04 | $1.24 | $1.35 | $1.10 | $1.15 | $1.15 | 12,047 |
| 2022-03-03 | $1.28 | $1.34 | $1.18 | $1.21 | $1.21 | 18,971 |
| 2022-03-02 | $1.19 | $1.39 | $1.18 | $1.37 | $1.37 | 38,160 |
| 2022-03-01 | $1.05 | $1.21 | $1.05 | $1.20 | $1.20 | 19,048 |
| 2022-02-28 | $1.04 | $1.16 | $1.04 | $1.15 | $1.15 | 50,848 |
| 2022-02-25 | $0.95 | $1.07 | $0.89 | $1.02 | $1.02 | 5,088 |
| 2022-02-24 | $1.06 | $1.06 | $0.91 | $0.95 | $0.95 | 13,044 |
| 2022-02-23 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 22,502 |
| 2022-02-22 | $1.20 | $1.20 | $0.91 | $0.98 | $0.98 | 45,024 |
| 2022-02-18 | $1.39 | $1.39 | $0.85 | $1.02 | $1.02 | 78,977 |
| 2022-02-17 | $1.34 | $1.39 | $0.87 | $1.08 | $1.08 | 94,443 |
| 2022-02-16 | $1.25 | $1.32 | $1.20 | $1.30 | $1.30 | 40,505 |
| 2022-02-15 | $1.30 | $1.30 | $1.11 | $1.25 | $1.25 | 33,832 |
| 2022-02-14 | $1.10 | $1.44 | $1.03 | $1.19 | $1.19 | 169,279 |
| 2022-02-11 | $1.10 | $1.20 | $0.87 | $1.00 | $1.00 | 72,944 |
| 2022-02-10 | $0.73 | $1.03 | $0.73 | $0.92 | $0.92 | 60,821 |
| 2022-02-09 | $0.78 | $0.82 | $0.71 | $0.76 | $0.76 | 94,852 |
| 2022-02-08 | $0.63 | $0.73 | $0.63 | $0.67 | $0.67 | 36,265 |
| 2022-02-07 | $0.81 | $0.81 | $0.63 | $0.63 | $0.63 | 69,191 |
| 2022-02-04 | $1.00 | $1.00 | $0.83 | $0.83 | $0.83 | 87,337 |
| 2022-02-03 | $1.04 | $1.06 | $0.95 | $1.00 | $1.00 | 24,570 |
| 2022-02-02 | $1.06 | $1.13 | $0.97 | $1.09 | $1.09 | 28,449 |
| 2022-02-01 | $1.00 | $1.25 | $1.00 | $1.06 | $1.06 | 17,177 |
| 2022-01-31 | $0.95 | $1.25 | $0.95 | $1.11 | $1.11 | 35,148 |
| 2022-01-28 | $1.21 | $1.21 | $0.93 | $1.03 | $1.03 | 81,854 |
| 2022-01-27 | $1.05 | $1.31 | $1.02 | $1.04 | $1.04 | 33,077 |
| 2022-01-26 | $1.35 | $1.44 | $1.05 | $1.15 | $1.15 | 98,547 |
| 2022-01-25 | $1.16 | $1.71 | $0.95 | $1.30 | $1.30 | 231,105 |
| 2022-01-24 | $1.37 | $1.46 | $1.12 | $1.20 | $1.20 | 76,686 |
| 2022-01-21 | $1.56 | $1.67 | $1.22 | $1.47 | $1.47 | 91,281 |
| 2022-01-20 | $2.15 | $2.23 | $1.42 | $1.50 | $1.50 | 95,397 |
| 2022-01-19 | $2.07 | $2.40 | $1.88 | $1.90 | $1.90 | 101,079 |
| 2022-01-18 | $2.31 | $3.10 | $1.80 | $1.85 | $1.85 | 338,859 |
| 2022-01-14 | $1.77 | $2.75 | $1.75 | $2.44 | $2.44 | 387,444 |
| 2022-01-13 | $1.91 | $2.07 | $1.62 | $1.99 | $1.99 | 123,316 |
| 2022-01-12 | $2.06 | $2.36 | $1.75 | $2.05 | $2.05 | 339,858 |
| 2022-01-11 | $2.04 | $2.72 | $1.99 | $2.20 | $2.20 | 225,888 |
| 2022-01-10 | $1.69 | $2.39 | $1.63 | $1.96 | $1.96 | 438,526 |
| 2022-01-07 | $1.65 | $2.06 | $1.36 | $1.46 | $1.46 | 222,516 |
| 2022-01-06 | $2.70 | $3.05 | $1.68 | $1.76 | $1.76 | 401,297 |
| 2022-01-05 | $2.60 | $3.61 | $2.17 | $2.64 | $2.64 | 732,529 |
| 2022-01-04 | $1.55 | $3.26 | $1.49 | $2.95 | $2.95 | 1,137,587 |
| 2022-01-03 | $0.96 | $2.65 | $0.96 | $1.86 | $1.86 | 810,100 |
| 2021-12-31 | $1.05 | $1.13 | $0.95 | $1.12 | $1.12 | 227,734 |
| 2021-12-30 | $1.26 | $1.55 | $0.98 | $1.09 | $1.09 | 430,850 |
| 2021-12-29 | $0.80 | $1.04 | $0.71 | $0.95 | $0.95 | 166,568 |
| 2021-12-28 | $1.28 | $1.37 | $0.85 | $0.89 | $0.89 | 564,313 |
| 2021-12-27 | $0.61 | $0.95 | $0.60 | $0.88 | $0.88 | 206,728 |
| 2021-12-23 | $0.71 | $0.78 | $0.61 | $0.61 | $0.61 | 176,715 |
| 2021-12-22 | $0.77 | $1.02 | $0.60 | $0.85 | $0.85 | 264,269 |
| 2021-12-21 | $1.26 | $1.80 | $0.75 | $0.83 | $0.83 | 1,700,974 |
| 2021-12-20 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 2,130 |
| 2021-12-17 | $0.41 | $0.52 | $0.41 | $0.48 | $0.48 | 2,516 |
| 2021-12-16 | $0.45 | $0.58 | $0.37 | $0.50 | $0.50 | 33,332 |
| 2021-12-15 | $0.55 | $0.57 | $0.45 | $0.47 | $0.47 | 38,397 |
| 2021-12-14 | $0.44 | $0.63 | $0.41 | $0.49 | $0.49 | 45,052 |
| 2021-12-13 | $0.46 | $0.55 | $0.43 | $0.46 | $0.46 | 20,853 |
| 2021-12-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,600 |
| 2021-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-08 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 800 |
| 2021-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-12-03 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 400 |
| 2021-12-02 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 1,104 |
| 2021-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11 |
| 2021-11-30 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 10,900 |
| 2021-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,075 |
| 2021-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-11-23 | $0.51 | $0.52 | $0.34 | $0.37 | $0.37 | 6,001 |
| 2021-11-22 | $0.55 | $0.75 | $0.52 | $0.53 | $0.53 | 120,964 |
| 2021-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,089 |
| 2021-11-18 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 425 |
| 2021-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2021-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2021-11-12 | $0.50 | $0.55 | $0.41 | $0.49 | $0.49 | 67,154 |
| 2021-11-11 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 10,088 |
| 2021-11-10 | $0.43 | $0.52 | $0.36 | $0.45 | $0.45 | 44,900 |
| 2021-11-09 | $0.40 | $0.50 | $0.36 | $0.45 | $0.45 | 27,902 |
| 2021-11-08 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 11,469 |
| 2021-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-04 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 7,844 |
| 2021-11-03 | $0.35 | $0.43 | $0.32 | $0.40 | $0.40 | 14,150 |
| 2021-11-02 | $0.39 | $0.45 | $0.35 | $0.36 | $0.36 | 14,616 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 63 |
| 2021-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-28 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 1,113 |
| 2021-10-27 | $0.51 | $0.58 | $0.50 | $0.54 | $0.54 | 1,170 |
| 2021-10-26 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,727 |
| 2021-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2021-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9 |
| 2021-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 327 |
| 2021-10-13 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 1,158 |
| 2021-10-12 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 2,759 |
| 2021-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 169 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 85 |
| 2021-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-10-05 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 10,255 |
| 2021-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201 |
| 2021-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 52 |
| 2021-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 203 |
| 2021-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 115 |
| 2021-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-20 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 20,279 |
| 2021-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,971 |
| 2021-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 118 |
| 2021-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2021-09-14 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 4,961 |
| 2021-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2021-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,184 |
| 2021-09-09 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 2,491 |
| 2021-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-09-03 | $0.56 | $0.57 | $0.44 | $0.44 | $0.44 | 8,782 |
| 2021-09-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,106 |
| 2021-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,400 |
| 2021-08-26 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 11,036 |
| 2021-08-25 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 3,131 |
| 2021-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 90 |
| 2021-08-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 12,990 |
| 2021-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26 |
| 2021-08-18 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 14,328 |
| 2021-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 72 |
| 2021-08-13 | $0.34 | $0.48 | $0.33 | $0.47 | $0.47 | 30,949 |
| 2021-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2021-08-11 | $0.36 | $0.36 | $0.27 | $0.32 | $0.32 | 2,442 |
| 2021-08-10 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 2,000 |
| 2021-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-08-06 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,339 |
| 2021-08-05 | $0.40 | $0.40 | $0.25 | $0.32 | $0.32 | 43,167 |
| 2021-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-03 | $0.47 | $0.47 | $0.37 | $0.40 | $0.40 | 21,330 |
| 2021-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 105 |
| 2021-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-29 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 2,760 |
| 2021-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-27 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 1,117 |
| 2021-07-26 | $0.55 | $0.55 | $0.38 | $0.44 | $0.44 | 38,808 |
| 2021-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-22 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 700 |
| 2021-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,217 |
| 2021-07-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 356 |
| 2021-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2021-07-16 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 8,530 |
| 2021-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2021-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2021-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,773 |
| 2021-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-07 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 5,100 |
| 2021-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 718 |
| 2021-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 853 |
| 2021-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 147 |
| 2021-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 7,727 |
| 2021-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,308 |
| 2021-06-25 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,429 |
| 2021-06-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 500 |
| 2021-06-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,601 |
| 2021-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2021-06-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9 |
| 2021-06-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,021 |
| 2021-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2021-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-06-10 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 602 |
| 2021-06-09 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 6,981 |
| 2021-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2021-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 993 |
| 2021-06-03 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 3,843 |
| 2021-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2021-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-28 | $0.24 | $0.40 | $0.24 | $0.40 | $0.40 | 456 |
| 2021-05-27 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 3,442 |
| 2021-05-26 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 759 |
| 2021-05-25 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 7,939 |
| 2021-05-24 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 6,859 |
| 2021-05-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-20 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,256 |
| 2021-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 521 |
| 2021-05-18 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 4,055 |
| 2021-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,400 |
| 2021-05-13 | $0.67 | $0.73 | $0.44 | $0.55 | $0.55 | 44,232 |
| 2021-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,033 |
| 2021-05-10 | $0.61 | $0.70 | $0.60 | $0.60 | $0.60 | 14,981 |
| 2021-05-07 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 2,271 |
| 2021-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,288 |
| 2021-05-05 | $0.69 | $0.70 | $0.59 | $0.59 | $0.59 | 7,844 |
| 2021-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 499 |
| 2021-05-03 | $0.75 | $0.75 | $0.59 | $0.59 | $0.59 | 5,398 |
| 2021-04-30 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 11,291 |
| 2021-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-27 | $0.58 | $0.80 | $0.58 | $0.80 | $0.80 | 2,302 |
| 2021-04-26 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 16,155 |
| 2021-04-23 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 2,684 |
| 2021-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2021-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 67 |
| 2021-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 474 |
| 2021-04-16 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 5,417 |
| 2021-04-15 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 13,099 |
| 2021-04-14 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 10,214 |
| 2021-04-13 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 6,380 |
| 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2021-04-09 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 6,770 |
| 2021-04-08 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 5,150 |
| 2021-04-07 | $0.73 | $0.83 | $0.70 | $0.70 | $0.70 | 9,626 |
| 2021-04-06 | $0.99 | $0.99 | $0.80 | $0.80 | $0.80 | 26,461 |
| 2021-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2021-04-01 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 1,057 |
| 2021-03-31 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 923 |
| 2021-03-30 | $0.96 | $1.01 | $0.93 | $0.93 | $0.93 | 11,641 |
| 2021-03-29 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 3,539 |
| 2021-03-26 | $1.08 | $1.10 | $1.04 | $1.04 | $1.04 | 13,150 |
| 2021-03-25 | $1.10 | $1.10 | $0.95 | $1.06 | $1.06 | 16,280 |
| 2021-03-24 | $1.04 | $1.20 | $1.03 | $1.07 | $1.07 | 19,991 |
| 2021-03-23 | $1.17 | $1.24 | $1.03 | $1.03 | $1.03 | 42,016 |
| 2021-03-22 | $1.43 | $1.43 | $1.28 | $1.29 | $1.29 | 14,271 |
| 2021-03-19 | $1.41 | $1.45 | $1.29 | $1.45 | $1.45 | 27,537 |
| 2021-03-18 | $1.40 | $1.45 | $1.36 | $1.41 | $1.41 | 8,977 |
| 2021-03-17 | $1.38 | $1.40 | $1.31 | $1.31 | $1.31 | 14,490 |
| 2021-03-16 | $1.37 | $1.40 | $1.27 | $1.35 | $1.35 | 4,850 |
| 2021-03-15 | $1.30 | $1.40 | $1.29 | $1.34 | $1.34 | 12,785 |
| 2021-03-12 | $1.25 | $1.30 | $1.11 | $1.20 | $1.20 | 13,554 |
| 2021-03-11 | $1.02 | $1.25 | $1.00 | $1.18 | $1.18 | 30,465 |
| 2021-03-10 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 5,515 |
| 2021-03-09 | $1.25 | $1.25 | $1.10 | $1.12 | $1.12 | 5,318 |
| 2021-03-08 | $0.98 | $1.24 | $0.98 | $1.21 | $1.21 | 26,089 |
| 2021-03-05 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,193 |
| 2021-03-04 | $1.33 | $1.33 | $0.81 | $1.15 | $1.15 | 53,547 |
| 2021-03-03 | $1.41 | $1.58 | $1.37 | $1.45 | $1.45 | 205,971 |
| 2021-03-02 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 116,827 |
| 2021-03-01 | $1.12 | $1.16 | $1.07 | $1.12 | $1.12 | 31,720 |
| 2021-02-26 | $1.08 | $1.18 | $0.99 | $1.00 | $1.00 | 10,688 |
| 2021-02-25 | $1.30 | $1.30 | $1.02 | $1.19 | $1.19 | 20,239 |
| 2021-02-24 | $1.02 | $1.21 | $0.85 | $1.18 | $1.18 | 90,950 |
| 2021-02-23 | $1.08 | $1.10 | $0.95 | $1.03 | $1.03 | 17,040 |
| 2021-02-22 | $1.15 | $1.26 | $1.15 | $1.17 | $1.17 | 38,039 |
| 2021-02-19 | $1.20 | $1.21 | $1.05 | $1.13 | $1.13 | 19,458 |
| 2021-02-18 | $1.38 | $1.38 | $1.05 | $1.16 | $1.16 | 35,910 |
| 2021-02-17 | $1.20 | $1.58 | $1.06 | $1.17 | $1.17 | 11,819 |
| 2021-02-16 | $1.55 | $1.97 | $1.09 | $1.20 | $1.20 | 106,271 |
| 2021-02-12 | $1.69 | $1.70 | $1.22 | $1.30 | $1.30 | 52,007 |
| 2021-02-11 | $1.75 | $1.90 | $1.61 | $1.70 | $1.70 | 32,464 |
| 2021-02-10 | $1.55 | $1.90 | $1.50 | $1.61 | $1.61 | 74,283 |
| 2021-02-09 | $1.99 | $2.71 | $0.80 | $1.67 | $1.67 | 264,176 |
Reliance Global Group Inc - Warrants - Series A (01/02/2026) (RELIW) News Headlines
Recent Reliance Global Group Inc - Warrants - Series A (01/02/2026) (RELIW) News
Similar Companies to Reliance Global Group Inc - Warrants - Series A (01/02/2026) (RELIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |