Atlas Salt Inc (REMRF) Exchange: PINK
Data as of May 2, 2025
$0.31 ($0.00) 0.06%
Atlas Salt Inc - Daily Information
Click for more stock information on Atlas Salt Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.31 |
| Previous Close | $0.31 |
| High | $0.31 |
| Low | $0.31 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.31 |
| Adjusted High | $0.31 |
| Adjusted Low | $0.31 |
About Atlas Salt Inc (REMRF)
Red Moon Resources Inc
Invest in Atlas Salt Inc (REMRF)
Historical Stock Data for Atlas Salt Inc (REMRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 235 |
| 2025-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2025-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,315 |
| 2025-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22 |
| 2025-04-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,465 |
| 2025-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 72 |
| 2025-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,203 |
| 2025-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2025-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 450 |
| 2025-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 95 |
| 2025-04-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 96,027 |
| 2025-04-14 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 96,027 |
| 2025-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,470 |
| 2025-04-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,960 |
| 2025-04-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 15,877 |
| 2025-04-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 46,869 |
| 2025-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,910 |
| 2025-04-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 17,198 |
| 2025-04-03 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 13,386 |
| 2025-04-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,023 |
| 2025-04-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,622 |
| 2025-03-31 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 12,221 |
| 2025-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2025-03-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 24,394 |
| 2025-03-26 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 14,253 |
| 2025-03-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,414 |
| 2025-03-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 78,310 |
| 2025-03-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 39,607 |
| 2025-03-20 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 65,568 |
| 2025-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 124 |
| 2025-03-18 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 24,269 |
| 2025-03-17 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 42,500 |
| 2025-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,071 |
| 2025-03-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,731 |
| 2025-03-12 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 8,954 |
| 2025-03-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 445 |
| 2025-03-10 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 15,047 |
| 2025-03-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 2,595 |
| 2025-03-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,966 |
| 2025-03-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,180 |
| 2025-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2025-03-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,366 |
| 2025-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 930 |
| 2025-02-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 15,469 |
| 2025-02-26 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 25,297 |
| 2025-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,878 |
| 2025-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,559 |
| 2025-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2025-02-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,820 |
| 2025-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 506 |
| 2025-02-18 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 6,740 |
| 2025-02-14 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 4,100 |
| 2025-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 900 |
| 2025-02-12 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 456 |
| 2025-02-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,990 |
| 2025-02-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 17,021 |
| 2025-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35 |
| 2025-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 105 |
| 2025-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,060 |
| 2025-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2025-02-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 24,398 |
| 2025-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,424 |
| 2025-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 385 |
| 2025-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2025-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2025-01-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,661 |
| 2025-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,184 |
| 2025-01-21 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 9,757 |
| 2025-01-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 25,349 |
| 2025-01-16 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 11,735 |
| 2025-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 61,284 |
| 2025-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 729 |
| 2025-01-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,008 |
| 2025-01-10 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 5,517 |
| 2025-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 105 |
| 2025-01-07 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 2,945 |
| 2025-01-06 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 6,848 |
| 2025-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 21,130 |
| 2025-01-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 448 |
| 2024-12-31 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 33,655 |
| 2024-12-30 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 22,028 |
| 2024-12-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 17,209 |
| 2024-12-26 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 6,578 |
| 2024-12-24 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 5,162 |
| 2024-12-23 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 22,490 |
| 2024-12-20 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 21,660 |
| 2024-12-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 14,212 |
| 2024-12-18 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,587 |
| 2024-12-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 69,432 |
| 2024-12-16 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 6,706 |
| 2024-12-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 56,599 |
| 2024-12-12 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 33,910 |
| 2024-12-11 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 13,779 |
| 2024-12-10 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 14,383 |
| 2024-12-09 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 11,876 |
| 2024-12-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 3,780 |
| 2024-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 28,093 |
| 2024-12-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,650 |
| 2024-12-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 4,225 |
| 2024-12-02 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,705 |
| 2024-11-29 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 5,000 |
| 2024-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2024-11-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,150 |
| 2024-11-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,259 |
| 2024-11-22 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 5,068 |
| 2024-11-21 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 14,821 |
| 2024-11-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,401 |
| 2024-11-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,102 |
| 2024-11-18 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 4,932 |
| 2024-11-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,719 |
| 2024-11-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,450 |
| 2024-11-13 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 49,599 |
| 2024-11-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 16,151 |
| 2024-11-11 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 5,897 |
| 2024-11-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 6,347 |
| 2024-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,769 |
| 2024-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,055 |
| 2024-11-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2024-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,010 |
| 2024-11-01 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 2,400 |
| 2024-10-31 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 12,125 |
| 2024-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 839 |
| 2024-10-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 287 |
| 2024-10-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,637 |
| 2024-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2024-10-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,854 |
| 2024-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2024-10-22 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 11,765 |
| 2024-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 572 |
| 2024-10-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,040 |
| 2024-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2024-10-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 8,300 |
| 2024-10-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2024-10-11 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 10,800 |
| 2024-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2024-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,900 |
| 2024-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,650 |
| 2024-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,504 |
| 2024-10-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 14,310 |
| 2024-10-03 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 9,322 |
| 2024-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 29,953 |
| 2024-10-01 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 6,900 |
| 2024-09-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 13,470 |
| 2024-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,694 |
| 2024-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,061 |
| 2024-09-25 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 6,046 |
| 2024-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,046 |
| 2024-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2024-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,700 |
| 2024-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,289 |
| 2024-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,125 |
| 2024-09-17 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,160 |
| 2024-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,375 |
| 2024-09-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 9,500 |
| 2024-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,019 |
| 2024-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,587 |
| 2024-09-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,500 |
| 2024-09-09 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 35,657 |
| 2024-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 222 |
| 2024-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2024-09-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 340 |
| 2024-09-03 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 23,510 |
| 2024-08-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 41,566 |
| 2024-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2024-08-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,677 |
| 2024-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,280 |
| 2024-08-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,320 |
| 2024-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,150 |
| 2024-08-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 33,001 |
| 2024-08-21 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 7,751 |
| 2024-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,527 |
| 2024-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2024-08-16 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 3,010 |
| 2024-08-15 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,117 |
| 2024-08-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,175 |
| 2024-08-13 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 11,601 |
| 2024-08-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 680 |
| 2024-08-09 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 15,757 |
| 2024-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 253 |
| 2024-08-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 10,058 |
| 2024-08-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 513 |
| 2024-08-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 443 |
| 2024-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,138 |
| 2024-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,120 |
| 2024-07-31 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 35,575 |
| 2024-07-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2024-07-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,652 |
| 2024-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,616 |
| 2024-07-25 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 17,422 |
| 2024-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,745 |
| 2024-07-23 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 29,500 |
| 2024-07-22 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 1,921 |
| 2024-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-07-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,055 |
| 2024-07-17 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 6,460 |
| 2024-07-16 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 47,339 |
| 2024-07-15 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 14,593 |
| 2024-07-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 11,997 |
| 2024-07-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,375 |
| 2024-07-10 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 10,053 |
| 2024-07-09 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 11,000 |
| 2024-07-08 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 2,482 |
| 2024-07-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 10,170 |
| 2024-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,017 |
| 2024-07-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,800 |
| 2024-07-01 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2024-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,231 |
| 2024-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2024-06-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,945 |
| 2024-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,235 |
| 2024-06-24 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 1,358 |
| 2024-06-21 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 50,263 |
| 2024-06-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 8,720 |
| 2024-06-18 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 7,401 |
| 2024-06-17 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 7,401 |
| 2024-06-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,705 |
| 2024-06-13 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 5,304 |
| 2024-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,497 |
| 2024-06-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 29,395 |
| 2024-06-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 6,381 |
| 2024-06-07 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 30,307 |
| 2024-06-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 12,475 |
| 2024-06-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,652 |
| 2024-06-04 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 4,920 |
| 2024-06-03 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 7,924 |
| 2024-05-31 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 1,777 |
| 2024-05-30 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,997 |
| 2024-05-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 152 |
| 2024-05-28 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 18,614 |
| 2024-05-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,620 |
| 2024-05-23 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 5,851 |
| 2024-05-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,387 |
| 2024-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2024-05-20 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 2,000 |
| 2024-05-17 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 1,833 |
| 2024-05-16 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 29,485 |
| 2024-05-15 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 21,396 |
| 2024-05-14 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 16,861 |
| 2024-05-13 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 25,687 |
| 2024-05-10 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 5,795 |
| 2024-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,002 |
| 2024-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,269 |
| 2024-05-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,666 |
| 2024-05-06 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 6,531 |
| 2024-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,080 |
| 2024-05-02 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 15,714 |
| 2024-05-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 6,614 |
| 2024-04-30 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 30,589 |
| 2024-04-29 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,692 |
| 2024-04-26 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 12,168 |
| 2024-04-25 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 3,401 |
| 2024-04-24 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,587 |
| 2024-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,573 |
| 2024-04-22 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 19,160 |
| 2024-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-04-18 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 4,054 |
| 2024-04-17 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 9,639 |
| 2024-04-16 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 10,504 |
| 2024-04-15 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 6,402 |
| 2024-04-12 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 4,765 |
| 2024-04-11 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 4,439 |
| 2024-04-10 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 196 |
| 2024-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 14,630 |
| 2024-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 14,630 |
| 2024-04-05 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 4,444 |
| 2024-04-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,444 |
| 2024-04-03 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 24,911 |
| 2024-04-02 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 516 |
| 2024-04-01 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 6,771 |
| 2024-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-27 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 6,771 |
| 2024-03-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 470 |
| 2024-03-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,650 |
| 2024-03-22 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 13,295 |
| 2024-03-21 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 16,952 |
| 2024-03-20 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,448 |
| 2024-03-19 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 2,330 |
| 2024-03-18 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 21,472 |
| 2024-03-15 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 3,453 |
| 2024-03-14 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 10,765 |
| 2024-03-13 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 12,505 |
| 2024-03-12 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 10,100 |
| 2024-03-11 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 10,100 |
| 2024-03-08 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 7,578 |
| 2024-03-07 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 18,647 |
| 2024-03-06 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 131,790 |
| 2024-03-05 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 23,868 |
| 2024-03-04 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 8,425 |
| 2024-03-01 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 2,600 |
| 2024-02-29 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 59,160 |
| 2024-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,648 |
| 2024-02-27 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 5,087 |
| 2024-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 560 |
| 2024-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,004 |
| 2024-02-22 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 7,552 |
| 2024-02-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 8,050 |
| 2024-02-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 5,517 |
| 2024-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,010 |
| 2024-02-15 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 760 |
| 2024-02-14 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 27,092 |
| 2024-02-13 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 7,008 |
| 2024-02-12 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 6,527 |
| 2024-02-09 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 6,031 |
| 2024-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 753 |
| 2024-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,746 |
| 2024-02-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 3,090 |
| 2024-02-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 600 |
| 2024-02-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,812 |
| 2024-02-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 965 |
| 2024-01-31 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 3,795 |
| 2024-01-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,081 |
| 2024-01-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,134 |
| 2024-01-26 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 10,151 |
| 2024-01-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,193 |
| 2024-01-24 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 9,347 |
| 2024-01-23 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 23,150 |
| 2024-01-22 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 7,444 |
| 2024-01-19 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 13,144 |
| 2024-01-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,743 |
| 2024-01-17 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 6,114 |
| 2024-01-16 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 12,930 |
| 2024-01-12 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 39,285 |
| 2024-01-11 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 7,023 |
| 2024-01-10 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 3,703 |
| 2024-01-09 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 4,500 |
| 2024-01-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,007 |
| 2024-01-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 6,350 |
| 2024-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,146 |
| 2024-01-03 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 23,534 |
| 2024-01-02 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 14,293 |
| 2023-12-29 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 12,711 |
| 2023-12-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 20,125 |
| 2023-12-27 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 7,313 |
| 2023-12-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,286 |
| 2023-12-22 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 1,762 |
| 2023-12-21 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 5,303 |
| 2023-12-20 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 36,465 |
| 2023-12-19 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 7,856 |
| 2023-12-18 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 20,394 |
| 2023-12-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9,555 |
| 2023-12-14 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 24,759 |
| 2023-12-13 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 16,766 |
| 2023-12-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,495 |
| 2023-12-11 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 21,939 |
| 2023-12-08 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 23,589 |
| 2023-12-07 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 4,778 |
| 2023-12-06 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 20,834 |
| 2023-12-05 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 89,544 |
| 2023-12-04 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 50,583 |
| 2023-12-01 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 14,454 |
| 2023-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,542 |
| 2023-11-29 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 24,369 |
| 2023-11-28 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 34,032 |
| 2023-11-27 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 124,375 |
| 2023-11-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,215 |
| 2023-11-22 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 44,513 |
| 2023-11-21 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 25,358 |
| 2023-11-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 30,726 |
| 2023-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,563 |
| 2023-11-16 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 24,939 |
| 2023-11-15 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 29,942 |
| 2023-11-14 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 7,197 |
| 2023-11-13 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 23,883 |
| 2023-11-10 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 35,018 |
| 2023-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,073 |
| 2023-11-08 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 5,965 |
| 2023-11-07 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 30,231 |
| 2023-11-06 | $0.56 | $0.61 | $0.53 | $0.53 | $0.53 | 32,757 |
| 2023-11-03 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 35,047 |
| 2023-11-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 27,880 |
| 2023-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 437 |
| 2023-10-31 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 39,198 |
| 2023-10-30 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 70,614 |
| 2023-10-27 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 22,991 |
| 2023-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2023-10-25 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 22,100 |
| 2023-10-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 14,756 |
| 2023-10-23 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 56,208 |
| 2023-10-20 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 27,252 |
| 2023-10-19 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 21,427 |
| 2023-10-18 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 20,225 |
| 2023-10-17 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 48,406 |
| 2023-10-16 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 40,309 |
| 2023-10-13 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 40,509 |
| 2023-10-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 17,224 |
| 2023-10-11 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 44,362 |
| 2023-10-10 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 61,664 |
| 2023-10-09 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 2,325 |
| 2023-10-06 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 23,637 |
| 2023-10-05 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 3,367 |
| 2023-10-04 | $0.73 | $0.74 | $0.66 | $0.66 | $0.66 | 14,571 |
| 2023-10-03 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 8,735 |
| 2023-10-02 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 10,846 |
| 2023-09-29 | $0.74 | $0.78 | $0.68 | $0.75 | $0.75 | 26,958 |
| 2023-09-28 | $0.67 | $0.76 | $0.67 | $0.71 | $0.71 | 44,571 |
| 2023-09-27 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 48,211 |
| 2023-09-26 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 45,632 |
| 2023-09-25 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 15,915 |
| 2023-09-22 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 22,782 |
| 2023-09-21 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 55,017 |
| 2023-09-20 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 26,796 |
| 2023-09-19 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 13,226 |
| 2023-09-18 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 5,784 |
| 2023-09-15 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 10,730 |
| 2023-09-14 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 31,048 |
| 2023-09-13 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 20,564 |
| 2023-09-12 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 74,051 |
| 2023-09-11 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 28,255 |
| 2023-09-08 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 13,780 |
| 2023-09-07 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 12,086 |
| 2023-09-06 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 46,331 |
| 2023-09-05 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 83,278 |
| 2023-09-01 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 52,505 |
| 2023-08-31 | $0.98 | $0.98 | $0.88 | $0.89 | $0.89 | 43,627 |
| 2023-08-30 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 34,135 |
| 2023-08-29 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 31,585 |
| 2023-08-28 | $1.01 | $1.02 | $0.90 | $0.93 | $0.93 | 79,530 |
| 2023-08-25 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 11,899 |
| 2023-08-24 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 14,251 |
| 2023-08-23 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 28,317 |
| 2023-08-22 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 52,564 |
| 2023-08-21 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 30,858 |
| 2023-08-18 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 27,988 |
| 2023-08-17 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 21,633 |
| 2023-08-16 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 11,433 |
| 2023-08-15 | $1.04 | $1.05 | $0.97 | $0.99 | $0.99 | 56,347 |
| 2023-08-14 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 68,025 |
| 2023-08-11 | $1.06 | $1.14 | $1.06 | $1.13 | $1.13 | 46,799 |
| 2023-08-10 | $1.02 | $1.06 | $1.01 | $1.04 | $1.04 | 9,074 |
| 2023-08-09 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 12,803 |
| 2023-08-08 | $1.00 | $1.03 | $0.95 | $0.99 | $0.99 | 37,999 |
| 2023-08-07 | $1.00 | $1.04 | $0.96 | $1.03 | $1.03 | 43,017 |
| 2023-08-04 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 46,833 |
| 2023-08-03 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 77,389 |
| 2023-08-02 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 19,819 |
| 2023-08-01 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 32,569 |
| 2023-07-31 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 37,889 |
| 2023-07-28 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 80,381 |
| 2023-07-27 | $1.12 | $1.12 | $1.00 | $1.01 | $1.01 | 53,795 |
| 2023-07-26 | $1.05 | $1.11 | $1.01 | $1.04 | $1.04 | 115,455 |
| 2023-07-25 | $1.09 | $1.19 | $1.05 | $1.06 | $1.06 | 422,925 |
| 2023-07-24 | $1.00 | $1.06 | $0.95 | $1.05 | $1.05 | 285,600 |
| 2023-07-21 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 17,791 |
| 2023-07-20 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 96,636 |
| 2023-07-19 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 4,324 |
| 2023-07-18 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 47,045 |
| 2023-07-17 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 23,438 |
| 2023-07-14 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 23,944 |
| 2023-07-13 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 55,863 |
| 2023-07-12 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 26,801 |
| 2023-07-11 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 121,540 |
| 2023-07-10 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 73,696 |
| 2023-07-07 | $0.89 | $0.97 | $0.89 | $0.94 | $0.94 | 33,326 |
| 2023-07-06 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 62,756 |
| 2023-07-05 | $1.11 | $1.11 | $0.95 | $0.97 | $0.97 | 90,398 |
| 2023-07-03 | $1.01 | $1.09 | $1.01 | $1.03 | $1.03 | 34,372 |
| 2023-06-30 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 96,886 |
| 2023-06-29 | $1.08 | $1.10 | $1.01 | $1.03 | $1.03 | 85,840 |
| 2023-06-28 | $1.00 | $1.07 | $0.98 | $1.07 | $1.07 | 83,281 |
| 2023-06-27 | $0.96 | $1.00 | $0.90 | $0.97 | $0.97 | 242,052 |
| 2023-06-26 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 358,892 |
| 2023-06-23 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 14,500 |
| 2023-06-22 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 2,872 |
| 2023-06-21 | $0.84 | $0.85 | $0.78 | $0.82 | $0.82 | 11,832 |
| 2023-06-20 | $0.87 | $0.92 | $0.81 | $0.81 | $0.81 | 33,380 |
| 2023-06-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,450 |
| 2023-06-15 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 4,011 |
| 2023-06-14 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 2,707 |
| 2023-06-13 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 5,600 |
| 2023-06-12 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 17,125 |
| 2023-06-09 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 10,024 |
| 2023-06-08 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 4,705 |
| 2023-06-07 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 6,800 |
| 2023-06-06 | $0.89 | $0.98 | $0.89 | $0.93 | $0.93 | 17,676 |
| 2023-06-05 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 11,100 |
| 2023-06-02 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 2,146 |
| 2023-06-01 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 2,050 |
| 2023-05-31 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 15,167 |
| 2023-05-30 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 6,905 |
| 2023-05-26 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 9,509 |
| 2023-05-25 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 21,250 |
| 2023-05-24 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 2,630 |
| 2023-05-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,000 |
| 2023-05-22 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 6,313 |
| 2023-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2023-05-18 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 16,450 |
| 2023-05-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 211 |
| 2023-05-16 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 11,250 |
| 2023-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,200 |
| 2023-05-12 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 12,100 |
| 2023-05-11 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 400 |
| 2023-05-10 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 25,430 |
| 2023-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 807 |
| 2023-05-08 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 10,230 |
| 2023-05-05 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 20,281 |
| 2023-05-04 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 9,300 |
| 2023-05-03 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 8,065 |
| 2023-05-02 | $0.93 | $1.03 | $0.93 | $1.03 | $1.03 | 40,560 |
| 2023-05-01 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 21,566 |
| 2023-04-28 | $0.74 | $0.82 | $0.74 | $0.81 | $0.81 | 18,140 |
| 2023-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2023-04-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8 |
| 2023-04-24 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 29,350 |
| 2023-04-21 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 14,600 |
| 2023-04-20 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 13,000 |
| 2023-04-19 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 3,300 |
| 2023-04-18 | $0.70 | $0.78 | $0.69 | $0.78 | $0.78 | 17,460 |
| 2023-04-17 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,720 |
| 2023-04-14 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 31,168 |
| 2023-04-13 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 21,300 |
| 2023-04-12 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 18,095 |
| 2023-04-11 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 7,466 |
| 2023-04-10 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 5,142 |
| 2023-04-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-05 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 27,023 |
| 2023-04-04 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 6,675 |
| 2023-04-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,500 |
| 2023-03-31 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 9,252 |
| 2023-03-30 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 1,200 |
| 2023-03-29 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 5,420 |
| 2023-03-28 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 19,522 |
| 2023-03-27 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 3,397 |
| 2023-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2023-03-23 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 9,901 |
| 2023-03-22 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 2,100 |
| 2023-03-21 | $0.75 | $0.84 | $0.75 | $0.82 | $0.82 | 7,702 |
| 2023-03-20 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 4,200 |
| 2023-03-17 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 12,948 |
| 2023-03-16 | $0.87 | $0.89 | $0.83 | $0.88 | $0.88 | 21,718 |
| 2023-03-15 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 9,910 |
| 2023-03-14 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 15,733 |
| 2023-03-13 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 32,337 |
| 2023-03-10 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 22,962 |
| 2023-03-09 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 45,986 |
| 2023-03-08 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 2,241 |
| 2023-03-07 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 14,563 |
| 2023-03-06 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 7,795 |
| 2023-03-03 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 2,107 |
| 2023-03-02 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 3,725 |
| 2023-03-01 | $1.17 | $1.18 | $1.13 | $1.13 | $1.13 | 1,617 |
| 2023-02-28 | $1.04 | $1.11 | $1.04 | $1.11 | $1.11 | 6,315 |
| 2023-02-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,225 |
| 2023-02-24 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 14,566 |
| 2023-02-23 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 2,205 |
| 2023-02-22 | $1.12 | $1.14 | $1.05 | $1.07 | $1.07 | 52,172 |
| 2023-02-21 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 25,911 |
| 2023-02-17 | $1.16 | $1.21 | $1.16 | $1.16 | $1.16 | 23,811 |
| 2023-02-16 | $1.30 | $1.30 | $1.17 | $1.18 | $1.18 | 15,384 |
| 2023-02-15 | $1.12 | $1.26 | $1.12 | $1.26 | $1.26 | 9,870 |
| 2023-02-14 | $1.15 | $1.15 | $1.03 | $1.08 | $1.08 | 25,788 |
| 2023-02-13 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 19,770 |
| 2023-02-10 | $1.16 | $1.23 | $1.15 | $1.18 | $1.18 | 6,998 |
| 2023-02-09 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 10,730 |
| 2023-02-08 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 9,510 |
| 2023-02-07 | $1.16 | $1.29 | $1.11 | $1.29 | $1.29 | 18,310 |
| 2023-02-06 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 14,181 |
| 2023-02-03 | $1.28 | $1.28 | $1.24 | $1.26 | $1.26 | 22,012 |
| 2023-02-02 | $1.31 | $1.31 | $1.22 | $1.23 | $1.23 | 26,627 |
| 2023-02-01 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 99,436 |
| 2023-01-31 | $1.63 | $1.63 | $1.45 | $1.48 | $1.48 | 33,388 |
| 2023-01-30 | $1.54 | $1.61 | $1.54 | $1.61 | $1.61 | 61,267 |
| 2023-01-27 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 4,384 |
| 2023-01-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 808 |
| 2023-01-25 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 17,951 |
| 2023-01-24 | $1.53 | $1.53 | $1.46 | $1.46 | $1.46 | 17,605 |
| 2023-01-23 | $1.61 | $1.61 | $1.53 | $1.53 | $1.53 | 8,925 |
| 2023-01-20 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 5,119 |
| 2023-01-19 | $1.56 | $1.57 | $1.55 | $1.55 | $1.55 | 7,405 |
| 2023-01-18 | $1.59 | $1.59 | $1.56 | $1.58 | $1.58 | 13,108 |
| 2023-01-17 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 19,538 |
| 2023-01-13 | $1.52 | $1.59 | $1.52 | $1.58 | $1.58 | 24,086 |
| 2023-01-12 | $1.62 | $1.62 | $1.56 | $1.59 | $1.59 | 13,445 |
| 2023-01-11 | $1.69 | $1.69 | $1.61 | $1.64 | $1.64 | 31,093 |
| 2023-01-10 | $1.66 | $1.66 | $1.62 | $1.64 | $1.64 | 17,110 |
| 2023-01-09 | $1.62 | $1.73 | $1.62 | $1.62 | $1.62 | 8,602 |
| 2023-01-06 | $1.53 | $1.61 | $1.52 | $1.60 | $1.60 | 26,791 |
| 2023-01-05 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 7,214 |
| 2023-01-04 | $1.56 | $1.61 | $1.56 | $1.58 | $1.58 | 32,024 |
| 2023-01-03 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 3,551 |
| 2022-12-30 | $1.47 | $1.57 | $1.47 | $1.52 | $1.52 | 6,098 |
| 2022-12-29 | $1.44 | $1.49 | $1.44 | $1.47 | $1.47 | 6,081 |
| 2022-12-28 | $1.54 | $1.54 | $1.44 | $1.44 | $1.44 | 3,765 |
| 2022-12-27 | $1.57 | $1.57 | $1.40 | $1.48 | $1.48 | 4,850 |
| 2022-12-23 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 1,172 |
| 2022-12-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2022-12-21 | $1.55 | $1.55 | $1.47 | $1.48 | $1.48 | 5,900 |
| 2022-12-20 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 4,414 |
| 2022-12-19 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 14,467 |
| 2022-12-16 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 6,492 |
| 2022-12-15 | $1.39 | $1.46 | $1.39 | $1.40 | $1.40 | 1,722 |
| 2022-12-14 | $1.45 | $1.52 | $1.41 | $1.42 | $1.42 | 6,046 |
| 2022-12-13 | $1.53 | $1.57 | $1.43 | $1.47 | $1.47 | 20,145 |
| 2022-12-12 | $1.32 | $1.45 | $1.32 | $1.45 | $1.45 | 29,151 |
| 2022-12-09 | $1.25 | $1.33 | $1.25 | $1.25 | $1.25 | 68,979 |
| 2022-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,785 |
| 2022-12-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-12-06 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 2,804 |
| 2022-12-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-12-02 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 2,698 |
| 2022-12-01 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 15,382 |
| 2022-11-30 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 5,756 |
| 2022-11-29 | $1.03 | $1.18 | $1.03 | $1.18 | $1.18 | 45,175 |
| 2022-11-28 | $1.06 | $1.06 | $0.97 | $1.00 | $1.00 | 27,583 |
| 2022-11-25 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 10,090 |
| 2022-11-23 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 3,530 |
| 2022-11-22 | $1.27 | $1.27 | $1.11 | $1.15 | $1.15 | 30,540 |
| 2022-11-21 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 11,510 |
| 2022-11-18 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 3,013 |
| 2022-11-17 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 4,478 |
| 2022-11-16 | $1.26 | $1.38 | $1.24 | $1.38 | $1.38 | 30,805 |
| 2022-11-15 | $1.36 | $1.37 | $1.26 | $1.26 | $1.26 | 15,570 |
| 2022-11-14 | $1.42 | $1.43 | $1.37 | $1.37 | $1.37 | 24,620 |
| 2022-11-11 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 4,601 |
| 2022-11-10 | $1.37 | $1.47 | $1.37 | $1.41 | $1.41 | 20,400 |
| 2022-11-09 | $1.33 | $1.41 | $1.32 | $1.32 | $1.32 | 23,222 |
| 2022-11-08 | $1.39 | $1.45 | $1.39 | $1.40 | $1.40 | 6,545 |
| 2022-11-07 | $1.47 | $1.47 | $1.37 | $1.37 | $1.37 | 2,611 |
| 2022-11-04 | $1.47 | $1.48 | $1.45 | $1.48 | $1.48 | 22,474 |
| 2022-11-03 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 43,082 |
| 2022-11-02 | $1.40 | $1.60 | $1.40 | $1.45 | $1.45 | 20,510 |
| 2022-11-01 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 11,410 |
| 2022-10-31 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 9,629 |
| 2022-10-28 | $1.34 | $1.36 | $1.32 | $1.36 | $1.36 | 5,000 |
| 2022-10-27 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 3,630 |
| 2022-10-26 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 7,155 |
| 2022-10-25 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 22,385 |
| 2022-10-24 | $1.35 | $1.59 | $1.35 | $1.54 | $1.54 | 20,327 |
| 2022-10-21 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 5,783 |
| 2022-10-20 | $1.25 | $1.39 | $1.25 | $1.30 | $1.30 | 29,106 |
| 2022-10-19 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 8,400 |
| 2022-10-18 | $1.15 | $1.29 | $1.15 | $1.28 | $1.28 | 17,392 |
| 2022-10-17 | $1.16 | $1.22 | $1.14 | $1.18 | $1.18 | 31,704 |
| 2022-10-14 | $1.27 | $1.27 | $1.19 | $1.19 | $1.19 | 20,752 |
| 2022-10-13 | $1.26 | $1.31 | $1.20 | $1.31 | $1.31 | 38,700 |
| 2022-10-12 | $1.36 | $1.36 | $1.31 | $1.32 | $1.32 | 7,199 |
| 2022-10-11 | $1.41 | $1.44 | $1.37 | $1.37 | $1.37 | 3,800 |
| 2022-10-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 20 |
| 2022-10-07 | $1.47 | $1.57 | $1.45 | $1.48 | $1.48 | 17,320 |
| 2022-10-06 | $1.57 | $1.57 | $1.48 | $1.48 | $1.48 | 27,101 |
| 2022-10-05 | $1.61 | $1.64 | $1.55 | $1.57 | $1.57 | 6,625 |
| 2022-10-04 | $1.49 | $1.61 | $1.49 | $1.58 | $1.58 | 39,400 |
| 2022-10-03 | $1.28 | $1.50 | $1.28 | $1.46 | $1.46 | 15,100 |
| 2022-09-30 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 22,912 |
| 2022-09-29 | $1.55 | $1.55 | $1.33 | $1.33 | $1.33 | 45,000 |
| 2022-09-28 | $1.31 | $1.58 | $1.21 | $1.58 | $1.58 | 23,760 |
| 2022-09-27 | $1.32 | $1.33 | $1.25 | $1.30 | $1.30 | 5,100 |
| 2022-09-26 | $1.65 | $1.65 | $1.28 | $1.28 | $1.28 | 65,431 |
| 2022-09-23 | $1.48 | $1.75 | $1.48 | $1.75 | $1.75 | 39,999 |
| 2022-09-22 | $1.84 | $1.84 | $1.55 | $1.55 | $1.55 | 64,410 |
| 2022-09-21 | $1.87 | $1.96 | $1.81 | $1.96 | $1.96 | 9,555 |
| 2022-09-20 | $1.97 | $2.05 | $1.89 | $2.05 | $1.85 | 4,221 |
| 2022-09-19 | $2.12 | $2.16 | $2.08 | $2.08 | $1.88 | 4,132 |
| 2022-09-16 | $2.11 | $2.19 | $2.10 | $2.14 | $2.14 | 4,260 |
| 2022-09-15 | $2.21 | $2.21 | $2.16 | $2.17 | $2.17 | 17,750 |
| 2022-09-14 | $2.36 | $2.36 | $1.91 | $2.19 | $2.19 | 30,335 |
| 2022-09-13 | $2.33 | $2.38 | $2.33 | $2.36 | $2.36 | 18,102 |
| 2022-09-12 | $2.47 | $2.49 | $2.44 | $2.44 | $2.44 | 382 |
| 2022-09-09 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 3,342 |
| 2022-09-08 | $2.30 | $2.41 | $2.28 | $2.41 | $2.41 | 4,633 |
| 2022-09-07 | $2.37 | $2.39 | $2.36 | $2.36 | $2.36 | 8,368 |
| 2022-09-06 | $2.61 | $2.80 | $2.50 | $2.50 | $2.50 | 6,800 |
| 2022-09-02 | $2.33 | $2.52 | $2.30 | $2.52 | $2.52 | 21,442 |
| 2022-09-01 | $2.48 | $2.48 | $2.25 | $2.26 | $2.26 | 7,770 |
| 2022-08-31 | $2.45 | $2.51 | $2.26 | $2.51 | $2.51 | 16,008 |
| 2022-08-30 | $2.52 | $2.75 | $2.44 | $2.48 | $2.48 | 18,570 |
| 2022-08-29 | $3.05 | $3.05 | $2.74 | $2.82 | $2.82 | 8,130 |
| 2022-08-26 | $3.04 | $3.29 | $2.95 | $2.95 | $2.95 | 9,455 |
| 2022-08-25 | $3.00 | $3.06 | $2.80 | $3.06 | $3.06 | 18,699 |
| 2022-08-24 | $3.25 | $3.25 | $3.05 | $3.10 | $3.10 | 11,146 |
| 2022-08-23 | $3.35 | $3.35 | $3.15 | $3.23 | $3.23 | 6,316 |
| 2022-08-22 | $3.40 | $3.42 | $3.00 | $3.14 | $3.14 | 23,211 |
| 2022-08-19 | $3.52 | $3.52 | $3.29 | $3.31 | $3.31 | 1,778 |
| 2022-08-18 | $3.09 | $3.35 | $3.09 | $3.35 | $3.35 | 18,611 |
| 2022-08-17 | $3.04 | $3.04 | $2.95 | $3.01 | $3.01 | 5,965 |
| 2022-08-16 | $2.98 | $2.98 | $2.90 | $2.98 | $2.98 | 5,256 |
| 2022-08-15 | $2.92 | $3.04 | $2.87 | $2.87 | $2.87 | 23,350 |
| 2022-08-12 | $2.83 | $2.96 | $2.83 | $2.93 | $2.93 | 9,945 |
| 2022-08-11 | $2.90 | $2.90 | $2.64 | $2.64 | $2.64 | 12,985 |
| 2022-08-10 | $2.98 | $3.00 | $2.87 | $2.99 | $2.99 | 17,200 |
| 2022-08-09 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 28,062 |
| 2022-08-08 | $3.08 | $3.10 | $2.95 | $2.98 | $2.98 | 6,444 |
| 2022-08-05 | $2.81 | $3.06 | $2.81 | $2.95 | $2.95 | 27,573 |
| 2022-08-04 | $1.70 | $2.70 | $1.70 | $2.70 | $2.70 | 688 |
| 2022-08-03 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 22,107 |
| 2022-08-02 | $1.63 | $2.78 | $1.63 | $1.63 | $1.63 | 34,086 |
| 2022-08-01 | $2.80 | $2.99 | $2.75 | $2.76 | $2.76 | 34,801 |
| 2022-07-29 | $2.59 | $2.68 | $2.59 | $2.68 | $2.68 | 32,455 |
| 2022-07-28 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 3,500 |
| 2022-07-27 | $2.39 | $2.39 | $2.35 | $2.36 | $2.36 | 6,088 |
| 2022-07-26 | $2.37 | $2.40 | $2.31 | $2.35 | $2.35 | 22,434 |
| 2022-07-25 | $2.34 | $2.44 | $2.34 | $2.38 | $2.38 | 10,516 |
| 2022-07-22 | $2.46 | $2.46 | $2.35 | $2.36 | $2.36 | 22,270 |
| 2022-07-21 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 5,805 |
| 2022-07-20 | $2.35 | $2.50 | $2.34 | $2.39 | $2.39 | 16,245 |
| 2022-07-19 | $2.50 | $2.56 | $2.39 | $2.40 | $2.40 | 28,556 |
| 2022-07-18 | $2.40 | $2.49 | $2.34 | $2.48 | $2.48 | 5,420 |
| 2022-07-15 | $2.34 | $2.40 | $2.30 | $2.35 | $2.35 | 5,078 |
| 2022-07-14 | $2.16 | $2.50 | $2.16 | $2.34 | $2.34 | 31,539 |
| 2022-07-13 | $2.17 | $2.20 | $2.17 | $2.18 | $2.18 | 3,612 |
| 2022-07-12 | $2.20 | $2.22 | $2.11 | $2.20 | $2.20 | 80,357 |
| 2022-07-11 | $1.95 | $2.22 | $1.95 | $2.22 | $2.22 | 19,400 |
| 2022-07-08 | $1.86 | $1.92 | $1.83 | $1.92 | $1.92 | 10,720 |
| 2022-07-07 | $1.89 | $1.90 | $1.83 | $1.89 | $1.89 | 9,489 |
| 2022-07-06 | $1.87 | $1.90 | $1.85 | $1.90 | $1.90 | 1,560 |
| 2022-07-05 | $1.95 | $1.95 | $1.82 | $1.89 | $1.89 | 52,905 |
| 2022-07-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,300 |
| 2022-06-30 | $1.92 | $1.95 | $1.88 | $1.95 | $1.95 | 2,525 |
| 2022-06-29 | $1.88 | $1.95 | $1.81 | $1.95 | $1.95 | 32,020 |
| 2022-06-28 | $1.86 | $1.90 | $1.82 | $1.82 | $1.82 | 5,500 |
| 2022-06-27 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 1,850 |
| 2022-06-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3,900 |
| 2022-06-23 | $1.83 | $1.83 | $1.75 | $1.77 | $1.77 | 2,350 |
| 2022-06-22 | $1.91 | $1.91 | $1.61 | $1.85 | $1.85 | 2,427 |
| 2022-06-21 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 12,986 |
| 2022-06-17 | $1.76 | $1.90 | $1.76 | $1.85 | $1.85 | 6,832 |
| 2022-06-16 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 10,900 |
| 2022-06-15 | $1.61 | $1.75 | $1.61 | $1.70 | $1.70 | 17,106 |
| 2022-06-14 | $1.65 | $1.65 | $1.41 | $1.61 | $1.61 | 8,750 |
| 2022-06-13 | $1.63 | $1.63 | $1.46 | $1.63 | $1.63 | 38,240 |
| 2022-06-10 | $1.60 | $1.73 | $1.60 | $1.73 | $1.73 | 23,675 |
| 2022-06-09 | $1.68 | $1.68 | $1.42 | $1.64 | $1.64 | 2,845 |
| 2022-06-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,050 |
| 2022-06-07 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 3,204 |
| 2022-06-06 | $1.70 | $1.76 | $1.70 | $1.70 | $1.70 | 2,802 |
| 2022-06-03 | $1.77 | $1.83 | $1.70 | $1.73 | $1.73 | 8,130 |
| 2022-06-02 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 10,859 |
| 2022-06-01 | $1.76 | $1.99 | $1.69 | $1.70 | $1.70 | 14,670 |
| 2022-05-31 | $1.65 | $1.86 | $1.65 | $1.80 | $1.80 | 24,102 |
| 2022-05-27 | $1.60 | $1.75 | $1.32 | $1.55 | $1.55 | 15,390 |
| 2022-05-26 | $1.56 | $1.78 | $1.56 | $1.56 | $1.56 | 18,551 |
| 2022-05-25 | $1.68 | $1.68 | $1.53 | $1.54 | $1.54 | 13,485 |
| 2022-05-24 | $1.45 | $1.76 | $1.42 | $1.69 | $1.69 | 12,969 |
| 2022-05-23 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 3,575 |
| 2022-05-20 | $1.10 | $1.60 | $1.10 | $1.34 | $1.34 | 60,361 |
| 2022-05-19 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 276 |
| 2022-05-18 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 12,900 |
| 2022-05-17 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 2,800 |
| 2022-05-16 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 4,813 |
| 2022-05-13 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 12,875 |
| 2022-05-12 | $1.03 | $1.03 | $0.94 | $0.94 | $0.94 | 25,115 |
| 2022-05-11 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 22,900 |
| 2022-05-10 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 15,000 |
| 2022-05-09 | $1.13 | $1.13 | $1.02 | $1.06 | $1.06 | 8,850 |
| 2022-05-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,850 |
| 2022-05-05 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 2,325 |
| 2022-05-04 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 1,150 |
| 2022-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2022-05-02 | $1.11 | $1.15 | $1.06 | $1.15 | $1.15 | 7,550 |
| 2022-04-29 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 2,150 |
| 2022-04-28 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 900 |
| 2022-04-27 | $1.18 | $1.18 | $1.06 | $1.06 | $1.06 | 650 |
| 2022-04-26 | $1.28 | $1.28 | $1.15 | $1.23 | $1.23 | 10,399 |
| 2022-04-25 | $1.25 | $1.35 | $1.21 | $1.23 | $1.23 | 10,399 |
| 2022-04-22 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 7,069 |
| 2022-04-21 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 6,900 |
| 2022-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2022-04-19 | $1.50 | $1.50 | $1.32 | $1.32 | $1.32 | 3,024 |
| 2022-04-18 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 2,430 |
| 2022-04-14 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 9,450 |
| 2022-04-13 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 6,500 |
| 2022-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,020 |
| 2022-04-11 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 17,045 |
| 2022-04-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,000 |
| 2022-04-07 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 8,095 |
| 2022-04-06 | $1.20 | $1.22 | $0.99 | $1.18 | $1.18 | 35,895 |
| 2022-04-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-04-04 | $1.25 | $1.25 | $0.99 | $1.22 | $1.22 | 9,800 |
| 2022-04-01 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 3,900 |
| 2022-03-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3,500 |
| 2022-03-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-29 | $1.06 | $1.11 | $0.99 | $1.11 | $1.11 | 13,000 |
| 2022-03-28 | $1.16 | $1.16 | $0.99 | $1.13 | $1.13 | 8,235 |
| 2022-03-25 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 17,370 |
| 2022-03-24 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 13,777 |
| 2022-03-23 | $1.12 | $1.13 | $1.05 | $1.12 | $1.12 | 7,800 |
| 2022-03-22 | $1.12 | $1.20 | $1.10 | $1.20 | $1.20 | 2,900 |
| 2022-03-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,504 |
| 2022-03-18 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,504 |
| 2022-03-17 | $1.22 | $1.25 | $1.15 | $1.25 | $1.25 | 2,739 |
| 2022-03-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 300 |
| 2022-03-15 | $1.13 | $1.24 | $0.99 | $1.14 | $1.14 | 10,700 |
| 2022-03-14 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 3,352 |
| 2022-03-11 | $1.35 | $1.35 | $1.15 | $1.15 | $1.15 | 6,794 |
| 2022-03-10 | $1.13 | $1.20 | $1.13 | $1.13 | $1.13 | 1,969 |
| 2022-03-09 | $1.20 | $1.20 | $0.99 | $1.09 | $1.09 | 9,387 |
| 2022-03-08 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 6,502 |
| 2022-03-07 | $1.17 | $1.40 | $1.07 | $1.40 | $1.40 | 1,413 |
| 2022-03-04 | $1.16 | $1.19 | $0.99 | $0.99 | $0.99 | 12,033 |
| 2022-03-03 | $1.21 | $1.25 | $0.82 | $1.25 | $1.25 | 29,160 |
| 2022-03-02 | $1.30 | $1.30 | $0.90 | $1.22 | $1.22 | 11,560 |
| 2022-03-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 111 |
| 2022-02-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 764 |
| 2022-02-25 | $1.55 | $1.55 | $1.16 | $1.23 | $1.23 | 14,007 |
| 2022-02-24 | $1.13 | $1.16 | $0.91 | $1.16 | $1.16 | 38,800 |
| 2022-02-23 | $1.39 | $1.39 | $1.20 | $1.23 | $1.23 | 29,230 |
| 2022-02-22 | $1.37 | $1.37 | $1.25 | $1.26 | $1.26 | 45,347 |
| 2022-02-18 | $1.70 | $1.70 | $1.40 | $1.40 | $1.40 | 8,075 |
| 2022-02-17 | $1.53 | $1.70 | $1.48 | $1.70 | $1.70 | 8,385 |
| 2022-02-16 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 4,900 |
| 2022-02-15 | $1.55 | $1.55 | $1.42 | $1.42 | $1.42 | 5,500 |
| 2022-02-14 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 2,700 |
| 2022-02-11 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 2,700 |
| 2022-02-10 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 12,700 |
| 2022-02-09 | $1.51 | $1.60 | $1.40 | $1.60 | $1.60 | 2,875 |
| 2022-02-08 | $1.47 | $1.51 | $1.47 | $1.48 | $1.48 | 12,250 |
| 2022-02-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4,112 |
| 2022-02-04 | $1.40 | $1.45 | $1.36 | $1.45 | $1.45 | 2,240 |
| 2022-02-03 | $1.58 | $1.58 | $1.25 | $1.34 | $1.34 | 2,706 |
| 2022-02-02 | $1.52 | $1.60 | $1.25 | $1.60 | $1.60 | 12,210 |
| 2022-02-01 | $1.45 | $1.72 | $1.28 | $1.60 | $1.60 | 31,725 |
| 2022-01-31 | $1.29 | $1.30 | $0.82 | $1.27 | $1.27 | 21,104 |
| 2022-01-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2022-01-27 | $1.28 | $1.28 | $1.18 | $1.26 | $1.26 | 19,900 |
| 2022-01-26 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 8,013 |
| 2022-01-25 | $1.46 | $1.46 | $1.29 | $1.29 | $1.29 | 18,110 |
| 2022-01-24 | $1.39 | $1.39 | $1.30 | $1.36 | $1.36 | 42,618 |
| 2022-01-21 | $1.37 | $1.46 | $1.37 | $1.46 | $1.46 | 6,575 |
| 2022-01-20 | $1.33 | $1.40 | $1.33 | $1.38 | $1.38 | 12,415 |
| 2022-01-19 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 19,544 |
| 2022-01-18 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 5,700 |
| 2022-01-14 | $1.29 | $1.62 | $1.25 | $1.50 | $1.50 | 2,993 |
| 2022-01-13 | $1.27 | $1.50 | $1.22 | $1.50 | $1.50 | 6,585 |
| 2022-01-12 | $1.29 | $1.35 | $1.29 | $1.30 | $1.30 | 37,005 |
| 2022-01-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-01-10 | $1.73 | $1.73 | $1.25 | $1.42 | $1.42 | 5,673 |
| 2022-01-07 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 9,602 |
| 2022-01-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-01-05 | $1.44 | $1.44 | $1.26 | $1.26 | $1.26 | 6,766 |
| 2022-01-04 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 17,354 |
| 2022-01-03 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 300 |
| 2021-12-31 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 45,687 |
| 2021-12-30 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 11,850 |
| 2021-12-29 | $1.39 | $1.44 | $1.20 | $1.20 | $1.20 | 46,337 |
| 2021-12-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 324 |
| 2021-12-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-23 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 9,180 |
| 2021-12-22 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 5,000 |
| 2021-12-21 | $1.44 | $1.44 | $1.13 | $1.13 | $1.13 | 12,700 |
| 2021-12-20 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 13,190 |
| 2021-12-17 | $1.30 | $1.30 | $1.04 | $1.15 | $1.15 | 12,200 |
| 2021-12-16 | $1.39 | $1.39 | $1.19 | $1.21 | $1.21 | 2,170 |
| 2021-12-15 | $1.22 | $1.22 | $1.05 | $1.17 | $1.17 | 4,352 |
| 2021-12-14 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 5,800 |
| 2021-12-13 | $1.44 | $1.44 | $1.19 | $1.19 | $1.19 | 15,463 |
| 2021-12-10 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 3,295 |
| 2021-12-09 | $1.26 | $1.34 | $1.26 | $1.34 | $1.34 | 9,205 |
| 2021-12-08 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 2,530 |
| 2021-12-07 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 7,000 |
| 2021-12-06 | $0.95 | $1.32 | $0.95 | $1.20 | $1.20 | 11,400 |
| 2021-12-03 | $1.11 | $1.32 | $1.11 | $1.32 | $1.32 | 10,500 |
| 2021-12-02 | $1.13 | $1.29 | $0.91 | $1.12 | $1.12 | 4,200 |
| 2021-12-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2021-11-30 | $1.10 | $1.13 | $1.04 | $1.04 | $1.04 | 27,037 |
| 2021-11-29 | $0.97 | $1.05 | $0.91 | $1.03 | $1.03 | 20,561 |
| 2021-11-26 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 146,789 |
| 2021-11-24 | $0.99 | $1.08 | $0.91 | $0.98 | $0.98 | 45,847 |
| 2021-11-23 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 56,468 |
| 2021-11-22 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 21,000 |
| 2021-11-19 | $1.07 | $1.23 | $1.07 | $1.18 | $1.18 | 1,100 |
| 2021-11-18 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 21,900 |
| 2021-11-17 | $1.14 | $1.25 | $1.00 | $1.25 | $1.25 | 77,334 |
| 2021-11-16 | $1.10 | $1.14 | $1.09 | $1.14 | $1.14 | 6,750 |
| 2021-11-15 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 6,300 |
| 2021-11-12 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 1,563 |
| 2021-11-11 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 9,800 |
| 2021-11-10 | $1.16 | $1.17 | $1.08 | $1.08 | $1.08 | 10,800 |
| 2021-11-09 | $1.22 | $1.29 | $1.18 | $1.18 | $1.18 | 9,090 |
| 2021-11-08 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 14,126 |
| 2021-11-05 | $1.11 | $1.37 | $1.10 | $1.16 | $1.16 | 36,200 |
| 2021-11-04 | $1.37 | $1.37 | $1.10 | $1.10 | $1.10 | 6,754 |
| 2021-11-03 | $1.07 | $1.36 | $1.05 | $1.09 | $1.09 | 42,680 |
| 2021-11-02 | $1.10 | $1.20 | $1.08 | $1.20 | $1.20 | 37,000 |
| 2021-11-01 | $1.10 | $1.25 | $1.10 | $1.22 | $1.22 | 3,100 |
| 2021-10-29 | $1.17 | $1.26 | $1.12 | $1.20 | $1.20 | 21,235 |
| 2021-10-28 | $1.24 | $1.33 | $1.20 | $1.26 | $1.26 | 32,091 |
| 2021-10-27 | $1.08 | $1.71 | $1.08 | $1.30 | $1.30 | 82,022 |
| 2021-10-26 | $1.04 | $1.10 | $0.88 | $1.10 | $1.10 | 15,475 |
| 2021-10-25 | $1.00 | $1.10 | $0.99 | $1.10 | $1.10 | 16,360 |
| 2021-10-22 | $1.11 | $1.20 | $1.04 | $1.07 | $1.07 | 21,995 |
| 2021-10-21 | $1.04 | $1.87 | $1.04 | $1.10 | $1.10 | 45,640 |
| 2021-10-20 | $1.02 | $1.04 | $0.92 | $1.01 | $1.01 | 113,370 |
| 2021-10-19 | $0.97 | $1.02 | $0.92 | $0.98 | $0.98 | 70,875 |
| 2021-10-18 | $0.91 | $1.04 | $0.86 | $0.90 | $0.90 | 83,272 |
| 2021-10-15 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 13,084 |
| 2021-10-14 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 4,125 |
| 2021-10-13 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 19,010 |
| 2021-10-12 | $0.77 | $0.80 | $0.74 | $0.74 | $0.74 | 37,990 |
| 2021-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-08 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 12,000 |
| 2021-10-07 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 22,525 |
| 2021-10-06 | $0.77 | $0.77 | $0.61 | $0.66 | $0.66 | 4,225 |
| 2021-10-05 | $0.62 | $0.67 | $0.57 | $0.67 | $0.67 | 37,000 |
| 2021-10-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2021-10-01 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,700 |
| 2021-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-29 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 34,700 |
| 2021-09-28 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 11,400 |
| 2021-09-27 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 20,700 |
| 2021-09-24 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 60,715 |
| 2021-09-23 | $0.63 | $0.70 | $0.62 | $0.70 | $0.70 | 84,738 |
| 2021-09-22 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 40,100 |
| 2021-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,025 |
| 2021-09-20 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 31,765 |
| 2021-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2021-09-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,575 |
| 2021-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,001 |
| 2021-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2021-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-09-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 550 |
| 2021-09-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-02 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 901 |
| 2021-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,095 |
| 2021-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2021-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2021-08-19 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 10,500 |
| 2021-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2021-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5 |
| 2021-08-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-08-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2021-08-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2021-07-30 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 3,500 |
| 2021-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 205 |
| 2021-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 550 |
| 2021-07-26 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 7,550 |
| 2021-07-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2021-07-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-07-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 13,500 |
| 2021-07-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,000 |
| 2021-07-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 620 |
| 2021-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 660 |
| 2021-07-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-09 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 26,420 |
| 2021-07-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 230 |
| 2021-07-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 422 |
| 2021-07-06 | $0.98 | $1.00 | $0.94 | $1.00 | $1.00 | 2,448 |
| 2021-07-02 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 800 |
| 2021-07-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-30 | $1.06 | $1.11 | $1.05 | $1.11 | $1.11 | 17,835 |
| 2021-06-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-25 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 11,200 |
| 2021-06-24 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 42,100 |
| 2021-06-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-18 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 24,000 |
| 2021-06-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 55,000 |
Atlas Salt Inc (REMRF) News Headlines
Recent Atlas Salt Inc (REMRF) News
Similar Companies to Atlas Salt Inc (REMRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |