Remy Cointreau SA (REMYF) Exchange: PINK
Data as of May 6, 2024
$96.34 ($2.12) 2.25%
Remy Cointreau SA - Daily Information
Click for more stock information on Remy Cointreau SA.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $96.34 |
| Previous Close | $96.34 |
| High | $96.34 |
| Low | $96.34 |
| Adjusted Open | $96.34 |
| Previous Adjusted Close | $96.34 |
| Adjusted High | $96.34 |
| Adjusted Low | $96.34 |
About Remy Cointreau SA (REMYF)
No Description Available
Invest in Remy Cointreau SA (REMYF)
Historical Stock Data for Remy Cointreau SA (REMYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 10 |
| 2024-05-02 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 27 |
| 2024-05-01 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2024-04-30 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2024-04-29 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 132 |
| 2024-04-26 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2024-04-25 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 20 |
| 2024-04-24 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2024-04-23 | $98.57 | $99.91 | $98.57 | $99.91 | $99.91 | 227 |
| 2024-04-22 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2024-04-19 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 100 |
| 2024-04-18 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2024-04-17 | $97.51 | $98.35 | $97.51 | $98.35 | $98.35 | 83 |
| 2024-04-16 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 210 |
| 2024-04-15 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 100 |
| 2024-04-12 | $97.63 | $97.63 | $95.31 | $95.31 | $95.31 | 97 |
| 2024-04-11 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2024-04-10 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2024-04-09 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 34 |
| 2024-04-08 | $100.39 | $100.79 | $100.39 | $100.79 | $100.79 | 308 |
| 2024-04-05 | $96.16 | $96.16 | $94.66 | $94.66 | $94.66 | 106 |
| 2024-04-04 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 10 |
| 2024-04-03 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 5 |
| 2024-04-02 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
| 2024-04-01 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 5 |
| 2024-03-28 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 692 |
| 2024-03-27 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 1 |
| 2024-03-26 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 1,000 |
| 2024-03-25 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 190 |
| 2024-03-22 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 300 |
| 2024-03-21 | $100.56 | $100.56 | $100.45 | $100.45 | $100.45 | 8 |
| 2024-03-20 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2024-03-19 | $98.60 | $98.60 | $98.55 | $98.55 | $98.55 | 40 |
| 2024-03-18 | $99.14 | $99.55 | $99.14 | $99.44 | $99.44 | 338 |
| 2024-03-15 | $101.63 | $101.63 | $98.67 | $100.41 | $100.41 | 161 |
| 2024-03-14 | $101.75 | $101.75 | $101.17 | $101.17 | $101.17 | 300 |
| 2024-03-13 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2024-03-12 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 191 |
| 2024-03-11 | $102.30 | $102.30 | $102.05 | $102.05 | $102.05 | 191 |
| 2024-03-08 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 1 |
| 2024-03-07 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
| 2024-03-06 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 8 |
| 2024-03-05 | $104.13 | $104.13 | $102.50 | $102.50 | $102.50 | 131 |
| 2024-03-04 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 27 |
| 2024-03-01 | $107.40 | $107.65 | $107.40 | $107.65 | $107.65 | 12 |
| 2024-02-29 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-02-28 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-02-27 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-02-26 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 238 |
| 2024-02-23 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2024-02-22 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2024-02-21 | $106.68 | $107.47 | $106.68 | $107.47 | $107.47 | 238 |
| 2024-02-20 | $106.57 | $106.57 | $105.38 | $105.38 | $105.38 | 44 |
| 2024-02-16 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 186 |
| 2024-02-15 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 124 |
| 2024-02-14 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 20 |
| 2024-02-13 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 85 |
| 2024-02-12 | $107.36 | $107.90 | $104.85 | $104.85 | $104.85 | 110 |
| 2024-02-09 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 54 |
| 2024-02-08 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 508 |
| 2024-02-07 | $105.96 | $106.34 | $105.96 | $106.34 | $106.34 | 141 |
| 2024-02-06 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2024-02-05 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2024-02-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2024-02-01 | $101.51 | $103.00 | $101.51 | $103.00 | $103.00 | 227 |
| 2024-01-31 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2024-01-30 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 40 |
| 2024-01-29 | $106.74 | $106.90 | $104.10 | $104.10 | $104.10 | 195 |
| 2024-01-26 | $110.00 | $112.00 | $108.85 | $111.67 | $111.67 | 173 |
| 2024-01-25 | $95.00 | $96.70 | $95.00 | $96.70 | $96.70 | 498 |
| 2024-01-24 | $97.00 | $97.00 | $95.01 | $95.01 | $95.01 | 25 |
| 2024-01-23 | $95.81 | $96.32 | $95.51 | $95.51 | $95.51 | 212 |
| 2024-01-22 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 2 |
| 2024-01-19 | $97.36 | $98.53 | $97.36 | $98.53 | $98.53 | 762 |
| 2024-01-18 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 520 |
| 2024-01-17 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 42 |
| 2024-01-16 | $100.00 | $100.45 | $100.00 | $100.40 | $100.40 | 292 |
| 2024-01-12 | $103.90 | $103.97 | $103.90 | $103.97 | $103.97 | 145 |
| 2024-01-11 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2024-01-10 | $105.13 | $106.45 | $105.13 | $106.45 | $106.45 | 989 |
| 2024-01-09 | $105.00 | $105.00 | $104.46 | $104.46 | $104.46 | 933 |
| 2024-01-08 | $106.80 | $109.24 | $106.80 | $109.24 | $109.24 | 15 |
| 2024-01-05 | $107.17 | $107.17 | $105.48 | $105.48 | $105.48 | 200 |
| 2024-01-04 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 35 |
| 2024-01-03 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 40 |
| 2024-01-02 | $121.02 | $121.96 | $120.35 | $120.35 | $120.35 | 98 |
| 2023-12-29 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
| 2023-12-28 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 52 |
| 2023-12-27 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
| 2023-12-26 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 11 |
| 2023-12-22 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 112 |
| 2023-12-21 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 15 |
| 2023-12-20 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 5 |
| 2023-12-19 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2023-12-18 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 1 |
| 2023-12-15 | $124.95 | $125.19 | $122.91 | $125.19 | $125.19 | 165 |
| 2023-12-14 | $118.73 | $119.80 | $118.73 | $119.80 | $119.80 | 645 |
| 2023-12-13 | $110.78 | $112.50 | $110.78 | $112.50 | $112.50 | 138 |
| 2023-12-12 | $111.12 | $112.86 | $110.26 | $112.86 | $112.86 | 2,054 |
| 2023-12-11 | $113.10 | $113.10 | $112.35 | $112.35 | $112.35 | 147 |
| 2023-12-08 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-12-07 | $113.65 | $113.65 | $113.00 | $113.00 | $113.00 | 80 |
| 2023-12-06 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 10 |
| 2023-12-05 | $115.16 | $116.85 | $114.91 | $114.91 | $114.91 | 77 |
| 2023-12-04 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 5 |
| 2023-12-01 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 42 |
| 2023-11-30 | $115.66 | $120.90 | $115.66 | $120.90 | $120.90 | 122 |
| 2023-11-29 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
| 2023-11-28 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
| 2023-11-27 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 47 |
| 2023-11-24 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2023-11-22 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2023-11-21 | $118.86 | $120.10 | $118.86 | $120.10 | $120.10 | 110 |
| 2023-11-20 | $119.71 | $120.30 | $119.71 | $120.30 | $120.30 | 155 |
| 2023-11-17 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2023-11-16 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2023-11-15 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2023-11-14 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 421 |
| 2023-11-13 | $116.85 | $116.85 | $111.31 | $115.90 | $115.90 | 692 |
| 2023-11-10 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 0 |
| 2023-11-09 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 433 |
| 2023-11-08 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 46 |
| 2023-11-07 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 467 |
| 2023-11-06 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 8,601 |
| 2023-11-03 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
| 2023-11-02 | $122.88 | $122.88 | $119.96 | $119.96 | $119.96 | 202 |
| 2023-11-01 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 186 |
| 2023-10-31 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2023-10-30 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 74 |
| 2023-10-27 | $114.60 | $114.60 | $110.00 | $112.72 | $112.72 | 252 |
| 2023-10-26 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 805 |
| 2023-10-25 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 12,306 |
| 2023-10-24 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 3,170 |
| 2023-10-23 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2023-10-20 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 4 |
| 2023-10-19 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2023-10-18 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 2,516 |
| 2023-10-17 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2023-10-16 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2023-10-13 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 30 |
| 2023-10-12 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2023-10-11 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2023-10-10 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2023-10-09 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 5 |
| 2023-10-06 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2023-10-05 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2023-10-04 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 11 |
| 2023-10-03 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2023-10-02 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2023-09-29 | $124.10 | $124.10 | $122.25 | $122.25 | $122.25 | 106 |
| 2023-09-28 | $119.75 | $119.75 | $118.80 | $118.80 | $118.80 | 565 |
| 2023-09-27 | $132.30 | $132.30 | $132.30 | $132.30 | $129.04 | 0 |
| 2023-09-26 | $132.30 | $132.30 | $132.30 | $132.30 | $129.04 | 0 |
| 2023-09-25 | $132.30 | $132.30 | $132.30 | $132.30 | $129.04 | 0 |
| 2023-09-22 | $132.30 | $132.30 | $132.30 | $132.30 | $129.04 | 0 |
| 2023-09-21 | $132.30 | $132.30 | $132.30 | $132.30 | $129.04 | 112 |
| 2023-09-20 | $146.80 | $146.80 | $146.80 | $146.80 | $143.18 | 0 |
| 2023-09-19 | $146.80 | $146.80 | $146.80 | $146.80 | $143.18 | 0 |
| 2023-09-18 | $146.80 | $146.80 | $146.80 | $146.80 | $143.18 | 0 |
| 2023-09-15 | $146.80 | $146.80 | $146.80 | $146.80 | $143.18 | 0 |
| 2023-09-14 | $146.80 | $146.80 | $146.80 | $146.80 | $143.18 | 0 |
| 2023-09-13 | $146.80 | $146.80 | $146.80 | $146.80 | $143.18 | 0 |
| 2023-09-12 | $146.80 | $146.80 | $146.80 | $146.80 | $143.18 | 0 |
| 2023-09-11 | $146.80 | $146.80 | $146.80 | $146.80 | $143.18 | 0 |
| 2023-09-08 | $146.80 | $146.80 | $146.80 | $146.80 | $143.18 | 20 |
| 2023-09-07 | $165.75 | $165.75 | $165.75 | $165.75 | $161.67 | 0 |
| 2023-09-06 | $165.75 | $165.75 | $165.75 | $165.75 | $161.67 | 0 |
| 2023-09-05 | $165.75 | $165.75 | $165.75 | $165.75 | $161.67 | 2,000 |
| 2023-09-01 | $165.75 | $165.75 | $165.75 | $165.75 | $161.67 | 0 |
| 2023-08-31 | $165.75 | $165.75 | $165.75 | $165.75 | $161.67 | 0 |
| 2023-08-30 | $165.75 | $165.75 | $165.75 | $165.75 | $161.67 | 2 |
| 2023-08-29 | $156.05 | $156.05 | $156.05 | $156.05 | $152.21 | 0 |
| 2023-08-28 | $156.05 | $156.05 | $156.05 | $156.05 | $152.21 | 0 |
| 2023-08-25 | $156.05 | $156.05 | $156.05 | $156.05 | $152.21 | 0 |
| 2023-08-24 | $156.05 | $156.05 | $156.05 | $156.05 | $152.21 | 0 |
| 2023-08-23 | $156.05 | $156.05 | $156.05 | $156.05 | $152.21 | 17 |
| 2023-08-22 | $160.98 | $160.98 | $160.98 | $160.98 | $157.01 | 0 |
| 2023-08-21 | $160.98 | $160.98 | $160.98 | $160.98 | $157.01 | 0 |
| 2023-08-18 | $160.98 | $160.98 | $160.98 | $160.98 | $157.01 | 0 |
| 2023-08-17 | $160.98 | $160.98 | $160.98 | $160.98 | $157.01 | 20 |
| 2023-08-16 | $163.45 | $163.45 | $163.45 | $163.45 | $159.42 | 0 |
| 2023-08-15 | $163.45 | $163.45 | $163.45 | $163.45 | $159.42 | 86 |
| 2023-08-14 | $163.45 | $163.45 | $163.45 | $163.45 | $159.42 | 0 |
| 2023-08-11 | $163.45 | $163.45 | $163.45 | $163.45 | $159.42 | 0 |
| 2023-08-10 | $163.45 | $163.45 | $163.45 | $163.45 | $159.42 | 0 |
| 2023-08-09 | $163.45 | $163.45 | $163.45 | $163.45 | $159.42 | 0 |
| 2023-08-08 | $163.45 | $163.45 | $163.45 | $163.45 | $159.42 | 100 |
| 2023-08-07 | $166.70 | $166.70 | $166.70 | $166.70 | $162.59 | 0 |
| 2023-08-04 | $166.70 | $166.70 | $166.70 | $166.70 | $162.59 | 100 |
| 2023-08-03 | $171.70 | $171.70 | $171.70 | $171.70 | $167.47 | 0 |
| 2023-08-02 | $171.70 | $171.70 | $171.70 | $171.70 | $167.47 | 0 |
| 2023-08-01 | $171.70 | $171.70 | $171.70 | $171.70 | $167.47 | 0 |
| 2023-07-31 | $171.70 | $171.70 | $171.70 | $171.70 | $167.47 | 1 |
| 2023-07-28 | $167.50 | $167.50 | $165.85 | $165.85 | $161.76 | 650 |
| 2023-07-27 | $173.78 | $173.78 | $173.78 | $173.78 | $169.49 | 1 |
| 2023-07-26 | $173.50 | $173.50 | $173.50 | $173.50 | $169.23 | 3 |
| 2023-07-25 | $162.60 | $162.60 | $162.60 | $162.60 | $158.59 | 0 |
| 2023-07-24 | $162.60 | $162.60 | $162.60 | $162.60 | $158.59 | 0 |
| 2023-07-21 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 0 |
| 2023-07-20 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 0 |
| 2023-07-19 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 0 |
| 2023-07-18 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 0 |
| 2023-07-17 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 10 |
| 2023-07-14 | $161.28 | $161.28 | $161.28 | $161.28 | $161.28 | 0 |
| 2023-07-13 | $161.28 | $161.28 | $161.28 | $161.28 | $161.28 | 10 |
| 2023-07-12 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 32 |
| 2023-07-11 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2023-07-10 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2023-07-07 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2023-07-06 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2023-07-05 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2023-07-03 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2023-06-30 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2023-06-29 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2023-06-28 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2023-06-27 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 500 |
| 2023-06-26 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2023-06-23 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2023-06-22 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2023-06-21 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2023-06-20 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2023-06-16 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2023-06-15 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 100 |
| 2023-06-14 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 10 |
| 2023-06-13 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 0 |
| 2023-06-12 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 4,440 |
| 2023-06-09 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 0 |
| 2023-06-08 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 0 |
| 2023-06-07 | $152.50 | $155.35 | $152.50 | $155.35 | $155.35 | 150 |
| 2023-06-06 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2023-06-05 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2023-06-02 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2023-06-01 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 2 |
| 2023-05-31 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 0 |
| 2023-05-30 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 0 |
| 2023-05-26 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 100 |
| 2023-05-25 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
| 2023-05-24 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
| 2023-05-23 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
| 2023-05-22 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
| 2023-05-19 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 1 |
| 2023-05-18 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2023-05-17 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2023-05-16 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2023-05-15 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2023-05-12 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2023-05-11 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 100 |
| 2023-05-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 15 |
| 2023-05-04 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2023-05-03 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2023-05-02 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2023-05-01 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2023-04-28 | $174.40 | $174.40 | $174.16 | $174.16 | $174.16 | 115 |
| 2023-04-27 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-26 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-25 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-24 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-21 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-20 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-19 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-18 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-17 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-14 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-13 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-12 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-11 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-10 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-06 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-05 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
| 2023-04-04 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 20 |
| 2023-04-03 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 5 |
| 2023-03-31 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2023-03-30 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2023-03-29 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2023-03-28 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2023-03-27 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2023-03-24 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2023-03-23 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2023-03-22 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2023-03-21 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2023-03-20 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2023-03-17 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2023-03-16 | $172.75 | $179.20 | $172.75 | $179.20 | $179.20 | 2 |
| 2023-03-15 | $170.25 | $170.25 | $170.25 | $170.25 | $170.25 | 10 |
| 2023-03-14 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-03-13 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-03-10 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-03-09 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-03-08 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-03-07 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-03-06 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-03-03 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-03-02 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-03-01 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-02-28 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-02-27 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-02-24 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-02-23 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-02-22 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2023-02-21 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 200 |
| 2023-02-17 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 3 |
| 2023-02-16 | $174.75 | $174.75 | $174.75 | $174.75 | $174.75 | 0 |
| 2023-02-15 | $174.75 | $174.75 | $174.75 | $174.75 | $174.75 | 0 |
| 2023-02-14 | $174.75 | $174.75 | $174.75 | $174.75 | $174.75 | 0 |
| 2023-02-13 | $174.75 | $174.75 | $174.75 | $174.75 | $174.75 | 0 |
| 2023-02-10 | $174.75 | $174.75 | $174.75 | $174.75 | $174.75 | 125 |
| 2023-02-09 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2023-02-08 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2023-02-07 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2023-02-06 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2023-02-03 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2023-02-02 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2023-02-01 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2023-01-31 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2023-01-30 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 1 |
| 2023-01-27 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 0 |
| 2023-01-26 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 0 |
| 2023-01-25 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 0 |
| 2023-01-24 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 0 |
| 2023-01-23 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 0 |
| 2023-01-20 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 1 |
| 2023-01-19 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-01-18 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 30 |
| 2023-01-17 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-01-13 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-01-12 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-01-11 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-01-10 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-01-09 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-01-06 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-01-05 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-01-04 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-01-03 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2022-12-30 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2022-12-29 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2022-12-28 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2022-12-27 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2022-12-23 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2022-12-22 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2022-12-21 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 200 |
| 2022-12-20 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-12-19 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-12-16 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-12-15 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-12-14 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 340 |
| 2022-12-13 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-12-12 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 100 |
| 2022-12-09 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2022-12-08 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 1 |
| 2022-12-07 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2022-12-06 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2022-12-05 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2022-12-02 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2022-12-01 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2022-11-30 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 100 |
| 2022-11-29 | $163.14 | $163.14 | $163.14 | $163.14 | $163.14 | 0 |
| 2022-11-28 | $163.14 | $163.14 | $163.14 | $163.14 | $163.14 | 0 |
| 2022-11-25 | $163.14 | $163.14 | $163.14 | $163.14 | $163.14 | 0 |
| 2022-11-23 | $163.14 | $163.14 | $163.14 | $163.14 | $163.14 | 0 |
| 2022-11-22 | $163.14 | $163.14 | $163.14 | $163.14 | $163.14 | 0 |
| 2022-11-21 | $163.14 | $163.14 | $163.14 | $163.14 | $163.14 | 0 |
| 2022-11-18 | $163.14 | $163.14 | $163.14 | $163.14 | $163.14 | 0 |
| 2022-11-17 | $163.14 | $163.14 | $163.14 | $163.14 | $163.14 | 0 |
| 2022-11-16 | $163.14 | $163.14 | $163.14 | $163.14 | $163.14 | 13 |
| 2022-11-15 | $167.60 | $167.60 | $167.60 | $167.60 | $167.60 | 100 |
| 2022-11-14 | $170.80 | $170.80 | $170.80 | $170.80 | $170.80 | 0 |
| 2022-11-11 | $170.80 | $170.80 | $170.80 | $170.80 | $170.80 | 100 |
| 2022-11-10 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 7,000 |
| 2022-11-09 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-11-08 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-11-07 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-11-04 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-11-03 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-11-02 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-11-01 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-10-31 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 2 |
| 2022-10-28 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2022-10-27 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2022-10-26 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 10 |
| 2022-10-25 | $156.25 | $156.25 | $155.75 | $155.75 | $155.75 | 7,022 |
| 2022-10-24 | $156.90 | $156.90 | $156.90 | $156.90 | $156.90 | 3 |
| 2022-10-21 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2022-10-20 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2022-10-19 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2022-10-18 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 1 |
| 2022-10-17 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2022-10-14 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 100 |
| 2022-10-13 | $154.85 | $154.85 | $154.85 | $154.85 | $154.85 | 779 |
| 2022-10-12 | $155.80 | $156.90 | $155.80 | $156.90 | $156.90 | 612 |
| 2022-10-11 | $167.20 | $167.20 | $167.20 | $167.20 | $167.20 | 2 |
| 2022-10-10 | $167.20 | $167.20 | $167.20 | $167.20 | $167.20 | 0 |
| 2022-10-07 | $167.20 | $167.20 | $167.20 | $167.20 | $167.20 | 2 |
| 2022-10-06 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 4 |
| 2022-10-05 | $175.35 | $175.35 | $175.35 | $175.35 | $175.35 | 1 |
| 2022-10-04 | $167.85 | $167.85 | $167.85 | $167.85 | $167.85 | 0 |
| 2022-10-03 | $167.85 | $167.85 | $167.85 | $167.85 | $167.85 | 100 |
| 2022-09-30 | $166.95 | $166.95 | $166.95 | $166.95 | $166.95 | 0 |
| 2022-09-29 | $166.95 | $166.95 | $166.95 | $166.95 | $166.95 | 0 |
| 2022-09-28 | $166.95 | $166.95 | $166.95 | $166.95 | $166.95 | 100 |
| 2022-09-27 | $168.95 | $168.95 | $168.95 | $168.95 | $168.95 | 0 |
| 2022-09-26 | $168.95 | $168.95 | $168.95 | $168.95 | $168.95 | 0 |
| 2022-09-23 | $168.95 | $168.95 | $168.95 | $168.95 | $168.95 | 3 |
| 2022-09-22 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 295 |
| 2022-09-21 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-20 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-19 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-16 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-15 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-14 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-13 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-12 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-09 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-08 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-07 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-06 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-02 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-09-01 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 295 |
| 2022-08-31 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
| 2022-08-30 | $186.95 | $186.95 | $183.61 | $183.61 | $183.61 | 9 |
| 2022-08-29 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 1 |
| 2022-08-26 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-08-25 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-08-24 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 1 |
| 2022-08-23 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-08-22 | $191.65 | $193.25 | $191.65 | $192.75 | $192.75 | 14 |
| 2022-08-19 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2022-08-18 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 1 |
| 2022-08-17 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 20 |
| 2022-08-16 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 0 |
| 2022-08-15 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 0 |
| 2022-08-12 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 0 |
| 2022-08-11 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 0 |
| 2022-08-10 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 0 |
| 2022-08-09 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 4 |
| 2022-08-08 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2022-08-05 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2022-08-04 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2022-08-03 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2022-08-02 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2022-08-01 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2022-07-29 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2022-07-28 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2022-07-27 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2022-07-26 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2022-07-25 | $193.91 | $193.91 | $191.00 | $193.91 | $192.04 | 19 |
| 2022-07-22 | $185.25 | $186.45 | $178.09 | $178.09 | $176.37 | 8 |
| 2022-07-21 | $190.70 | $190.70 | $190.70 | $190.70 | $188.86 | 7 |
| 2022-07-20 | $188.90 | $188.90 | $188.90 | $188.90 | $187.07 | 5 |
| 2022-07-19 | $186.40 | $186.40 | $186.40 | $186.40 | $184.60 | 0 |
| 2022-07-18 | $186.40 | $186.40 | $186.40 | $186.40 | $184.60 | 5 |
| 2022-07-15 | $177.44 | $177.44 | $177.44 | $177.44 | $175.73 | 4 |
| 2022-07-14 | $187.46 | $187.46 | $187.46 | $187.46 | $185.65 | 0 |
| 2022-07-13 | $184.90 | $187.46 | $184.90 | $187.46 | $185.65 | 6 |
| 2022-07-12 | $179.90 | $179.90 | $179.90 | $179.90 | $178.16 | 0 |
| 2022-07-11 | $179.90 | $179.90 | $179.90 | $179.90 | $178.16 | 0 |
| 2022-07-08 | $179.90 | $179.90 | $179.90 | $179.90 | $178.16 | 1 |
| 2022-07-07 | $176.30 | $176.30 | $176.30 | $176.30 | $174.60 | 0 |
| 2022-07-06 | $176.30 | $176.30 | $176.30 | $176.30 | $174.60 | 0 |
| 2022-07-05 | $176.30 | $176.30 | $176.30 | $176.30 | $174.60 | 0 |
| 2022-07-01 | $176.30 | $176.30 | $176.30 | $176.30 | $174.60 | 3 |
| 2022-06-30 | $176.51 | $176.51 | $176.51 | $176.51 | $174.80 | 0 |
| 2022-06-29 | $176.51 | $176.51 | $176.51 | $176.51 | $174.80 | 0 |
| 2022-06-28 | $176.51 | $176.51 | $176.51 | $176.51 | $174.80 | 0 |
| 2022-06-27 | $176.51 | $176.51 | $176.51 | $176.51 | $174.80 | 1 |
| 2022-06-24 | $172.50 | $172.50 | $172.50 | $172.50 | $170.83 | 20 |
| 2022-06-23 | $174.09 | $174.09 | $174.09 | $174.09 | $172.41 | 2 |
| 2022-06-22 | $171.50 | $171.50 | $171.50 | $171.50 | $169.84 | 779 |
| 2022-06-21 | $163.90 | $163.90 | $163.90 | $163.90 | $162.32 | 3 |
| 2022-06-17 | $156.00 | $156.00 | $156.00 | $156.00 | $154.49 | 0 |
| 2022-06-16 | $156.00 | $156.00 | $156.00 | $156.00 | $154.49 | 15 |
| 2022-06-15 | $163.20 | $163.20 | $163.20 | $163.20 | $161.62 | 112 |
| 2022-06-14 | $162.00 | $163.20 | $162.00 | $163.20 | $161.62 | 101 |
| 2022-06-13 | $194.50 | $194.50 | $194.50 | $194.50 | $192.62 | 0 |
| 2022-06-10 | $194.50 | $194.50 | $194.50 | $194.50 | $192.62 | 0 |
| 2022-06-09 | $194.50 | $194.50 | $194.50 | $194.50 | $192.62 | 0 |
| 2022-06-08 | $194.50 | $194.50 | $194.50 | $194.50 | $192.62 | 0 |
| 2022-06-07 | $194.50 | $194.50 | $194.50 | $194.50 | $192.62 | 0 |
| 2022-06-06 | $194.50 | $194.50 | $194.50 | $194.50 | $192.62 | 0 |
| 2022-06-03 | $194.50 | $194.50 | $194.50 | $194.50 | $192.62 | 1 |
| 2022-06-02 | $185.75 | $185.75 | $185.75 | $185.75 | $183.95 | 0 |
| 2022-06-01 | $185.75 | $185.75 | $185.75 | $185.75 | $183.95 | 0 |
| 2022-05-31 | $186.60 | $186.60 | $185.75 | $185.75 | $183.95 | 2 |
| 2022-05-27 | $176.50 | $176.50 | $176.50 | $176.50 | $174.79 | 0 |
| 2022-05-26 | $176.50 | $176.50 | $176.50 | $176.50 | $174.79 | 1 |
| 2022-05-25 | $181.55 | $181.55 | $181.55 | $181.55 | $179.80 | 0 |
| 2022-05-24 | $181.55 | $181.55 | $181.55 | $181.55 | $179.80 | 0 |
| 2022-05-23 | $181.55 | $181.55 | $181.55 | $181.55 | $179.80 | 0 |
| 2022-05-20 | $181.55 | $181.55 | $181.55 | $181.55 | $179.80 | 0 |
| 2022-05-19 | $181.55 | $181.55 | $181.55 | $181.55 | $179.80 | 0 |
| 2022-05-18 | $181.55 | $181.55 | $181.55 | $181.55 | $179.80 | 0 |
| 2022-05-17 | $181.55 | $181.55 | $181.55 | $181.55 | $179.80 | 0 |
| 2022-05-16 | $181.55 | $181.55 | $181.55 | $181.55 | $179.80 | 56 |
| 2022-05-13 | $181.55 | $181.55 | $181.55 | $181.55 | $179.80 | 1 |
| 2022-05-12 | $174.80 | $174.80 | $174.80 | $174.80 | $173.11 | 100 |
| 2022-05-11 | $182.75 | $182.75 | $182.75 | $182.75 | $180.98 | 9 |
| 2022-05-10 | $200.50 | $200.50 | $200.50 | $200.50 | $198.56 | 0 |
| 2022-05-09 | $200.50 | $200.50 | $200.50 | $200.50 | $198.56 | 0 |
| 2022-05-06 | $200.50 | $200.50 | $200.50 | $200.50 | $198.56 | 0 |
| 2022-05-05 | $200.50 | $200.50 | $200.50 | $200.50 | $198.56 | 0 |
| 2022-05-04 | $200.50 | $200.50 | $200.50 | $200.50 | $198.56 | 0 |
| 2022-05-03 | $200.50 | $200.50 | $200.50 | $200.50 | $198.56 | 5 |
| 2022-05-02 | $198.29 | $198.29 | $198.29 | $198.29 | $196.37 | 9 |
| 2022-04-29 | $199.85 | $199.85 | $199.85 | $199.85 | $197.92 | 0 |
| 2022-04-28 | $199.85 | $199.85 | $199.85 | $199.85 | $197.92 | 0 |
| 2022-04-27 | $199.85 | $199.85 | $199.85 | $199.85 | $197.92 | 0 |
| 2022-04-26 | $199.85 | $199.85 | $199.85 | $199.85 | $197.92 | 0 |
| 2022-04-25 | $198.65 | $199.85 | $198.65 | $199.85 | $197.92 | 2 |
| 2022-04-22 | $203.50 | $203.50 | $203.50 | $203.50 | $201.53 | 0 |
| 2022-04-21 | $203.50 | $203.50 | $203.50 | $203.50 | $201.53 | 1 |
| 2022-04-20 | $209.00 | $209.00 | $209.00 | $209.00 | $206.98 | 0 |
| 2022-04-19 | $209.00 | $209.00 | $209.00 | $209.00 | $206.98 | 0 |
| 2022-04-18 | $209.00 | $209.00 | $209.00 | $209.00 | $206.98 | 0 |
| 2022-04-14 | $209.00 | $209.00 | $209.00 | $209.00 | $206.98 | 0 |
| 2022-04-13 | $209.00 | $209.00 | $209.00 | $209.00 | $206.98 | 0 |
| 2022-04-12 | $209.00 | $209.00 | $209.00 | $209.00 | $206.98 | 0 |
| 2022-04-11 | $209.00 | $209.00 | $209.00 | $209.00 | $206.98 | 2 |
| 2022-04-08 | $205.76 | $205.76 | $205.76 | $205.76 | $203.77 | 210 |
| 2022-04-07 | $205.76 | $205.76 | $205.76 | $205.76 | $203.77 | 200 |
| 2022-04-06 | $211.05 | $211.05 | $211.05 | $211.05 | $209.01 | 0 |
| 2022-04-05 | $205.84 | $205.84 | $205.84 | $205.84 | $203.85 | 200 |
| 2022-04-04 | $205.84 | $205.84 | $205.84 | $205.84 | $203.85 | 0 |
| 2022-04-01 | $205.84 | $205.84 | $205.84 | $205.84 | $203.85 | 200 |
| 2022-03-31 | $204.25 | $204.25 | $204.25 | $204.25 | $202.28 | 10 |
| 2022-03-30 | $204.25 | $204.25 | $204.25 | $204.25 | $202.28 | 0 |
| 2022-03-29 | $202.25 | $204.25 | $202.25 | $204.25 | $202.28 | 272 |
| 2022-03-28 | $194.39 | $194.39 | $194.39 | $194.39 | $192.51 | 0 |
| 2022-03-25 | $194.39 | $194.39 | $194.39 | $194.39 | $192.51 | 0 |
| 2022-03-24 | $194.39 | $194.39 | $194.39 | $194.39 | $192.51 | 0 |
| 2022-03-23 | $196.00 | $196.00 | $194.39 | $194.39 | $192.51 | 2 |
| 2022-03-22 | $187.00 | $187.00 | $187.00 | $187.00 | $185.19 | 3 |
| 2022-03-21 | $187.00 | $187.00 | $187.00 | $187.00 | $185.19 | 0 |
| 2022-03-18 | $187.00 | $187.00 | $187.00 | $187.00 | $185.19 | 0 |
| 2022-03-17 | $187.00 | $187.00 | $187.00 | $187.00 | $185.19 | 0 |
| 2022-03-16 | $187.00 | $187.00 | $187.00 | $187.00 | $185.19 | 0 |
| 2022-03-15 | $187.00 | $187.00 | $187.00 | $187.00 | $185.19 | 0 |
| 2022-03-14 | $187.00 | $187.00 | $187.00 | $187.00 | $185.19 | 3 |
| 2022-03-11 | $187.85 | $187.85 | $187.85 | $187.85 | $186.03 | 0 |
| 2022-03-10 | $187.85 | $187.85 | $187.85 | $187.85 | $186.03 | 1 |
| 2022-03-09 | $191.10 | $191.10 | $191.10 | $191.10 | $189.25 | 0 |
| 2022-03-08 | $191.10 | $191.10 | $191.10 | $191.10 | $189.25 | 0 |
| 2022-03-07 | $191.10 | $191.10 | $191.10 | $191.10 | $189.25 | 0 |
| 2022-03-04 | $191.10 | $191.10 | $191.10 | $191.10 | $189.25 | 0 |
| 2022-03-03 | $191.10 | $191.10 | $191.10 | $191.10 | $189.25 | 13 |
| 2022-03-02 | $192.17 | $192.89 | $192.17 | $192.20 | $190.34 | 30 |
| 2022-03-01 | $197.95 | $197.95 | $197.95 | $197.95 | $196.04 | 31 |
| 2022-02-28 | $186.96 | $186.96 | $186.96 | $186.96 | $185.15 | 9 |
| 2022-02-25 | $187.68 | $187.68 | $187.68 | $187.68 | $185.87 | 0 |
| 2022-02-24 | $189.00 | $189.00 | $187.68 | $187.68 | $185.87 | 100 |
| 2022-02-23 | $193.70 | $193.70 | $193.70 | $193.70 | $191.83 | 0 |
| 2022-02-22 | $193.70 | $193.70 | $193.70 | $193.70 | $191.83 | 0 |
| 2022-02-18 | $193.70 | $193.70 | $193.70 | $193.70 | $191.83 | 0 |
| 2022-02-17 | $193.70 | $193.70 | $193.70 | $193.70 | $191.83 | 0 |
| 2022-02-16 | $193.70 | $193.70 | $193.70 | $193.70 | $191.83 | 0 |
| 2022-02-15 | $193.70 | $193.70 | $193.70 | $193.70 | $191.83 | 0 |
| 2022-02-14 | $198.00 | $198.00 | $193.70 | $193.70 | $191.83 | 502 |
| 2022-02-11 | $212.89 | $212.89 | $212.89 | $212.89 | $210.83 | 0 |
| 2022-02-10 | $212.89 | $212.89 | $212.89 | $212.89 | $210.83 | 0 |
| 2022-02-09 | $212.89 | $212.89 | $212.89 | $212.89 | $210.83 | 0 |
| 2022-02-08 | $210.00 | $212.89 | $210.00 | $212.89 | $210.83 | 7 |
| 2022-02-07 | $211.45 | $211.45 | $211.45 | $211.45 | $209.41 | 1 |
| 2022-02-04 | $211.35 | $211.35 | $211.35 | $211.35 | $209.31 | 10 |
| 2022-02-03 | $211.35 | $211.35 | $211.35 | $211.35 | $209.31 | 0 |
| 2022-02-02 | $211.35 | $211.35 | $211.35 | $211.35 | $209.31 | 30 |
| 2022-02-01 | $211.35 | $211.35 | $211.35 | $211.35 | $209.31 | 8 |
| 2022-01-31 | $209.90 | $209.90 | $209.90 | $209.90 | $207.87 | 0 |
| 2022-01-28 | $209.90 | $209.90 | $209.90 | $209.90 | $207.87 | 0 |
| 2022-01-27 | $209.90 | $209.90 | $209.90 | $209.90 | $207.87 | 0 |
| 2022-01-26 | $211.75 | $211.75 | $209.90 | $209.90 | $207.87 | 6 |
| 2022-01-25 | $212.80 | $212.80 | $212.80 | $212.80 | $210.74 | 50 |
| 2022-01-24 | $217.30 | $217.30 | $214.50 | $214.50 | $212.43 | 1,406 |
| 2022-01-21 | $217.20 | $217.20 | $217.20 | $217.20 | $215.10 | 0 |
| 2022-01-20 | $217.20 | $217.20 | $217.20 | $217.20 | $215.10 | 0 |
| 2022-01-19 | $217.20 | $217.20 | $217.20 | $217.20 | $215.10 | 0 |
| 2022-01-18 | $227.94 | $227.94 | $227.94 | $227.94 | $225.74 | 11 |
| 2022-01-14 | $227.94 | $227.94 | $227.94 | $227.94 | $225.74 | 0 |
| 2022-01-13 | $227.94 | $227.94 | $227.94 | $227.94 | $225.74 | 0 |
| 2022-01-12 | $226.70 | $227.94 | $226.55 | $227.94 | $225.74 | 11 |
| 2022-01-11 | $219.85 | $219.85 | $219.85 | $219.85 | $217.73 | 0 |
| 2022-01-10 | $219.85 | $219.85 | $219.85 | $219.85 | $217.73 | 15 |
| 2022-01-07 | $226.70 | $226.70 | $226.70 | $226.70 | $224.51 | 45 |
| 2022-01-06 | $234.60 | $234.60 | $234.50 | $234.50 | $232.23 | 11 |
| 2022-01-05 | $240.40 | $240.40 | $240.40 | $240.40 | $238.08 | 1 |
| 2022-01-04 | $241.05 | $241.05 | $241.05 | $241.05 | $238.72 | 1 |
| 2022-01-03 | $235.77 | $235.77 | $235.70 | $235.70 | $233.42 | 100 |
| 2021-12-31 | $244.29 | $244.29 | $244.29 | $244.29 | $241.93 | 10 |
| 2021-12-30 | $244.29 | $244.29 | $244.29 | $244.29 | $241.93 | 0 |
| 2021-12-29 | $244.29 | $244.29 | $244.29 | $244.29 | $241.93 | 0 |
| 2021-12-28 | $244.29 | $244.29 | $244.29 | $244.29 | $241.93 | 0 |
| 2021-12-27 | $244.29 | $244.29 | $244.29 | $244.29 | $241.93 | 0 |
| 2021-12-23 | $244.29 | $244.29 | $244.29 | $244.29 | $241.93 | 10 |
| 2021-12-22 | $241.80 | $241.80 | $241.80 | $241.80 | $239.46 | 30 |
| 2021-12-21 | $241.80 | $241.80 | $241.80 | $241.80 | $239.46 | 5 |
| 2021-12-20 | $238.52 | $238.52 | $238.52 | $238.52 | $236.21 | 0 |
| 2021-12-17 | $238.52 | $238.52 | $238.52 | $238.52 | $236.21 | 0 |
| 2021-12-16 | $238.52 | $238.52 | $238.52 | $238.52 | $236.21 | 100 |
| 2021-12-15 | $231.32 | $231.32 | $231.32 | $231.32 | $229.08 | 100 |
| 2021-12-14 | $235.00 | $235.00 | $235.00 | $235.00 | $232.73 | 10 |
| 2021-12-13 | $234.50 | $234.50 | $234.50 | $234.50 | $232.23 | 0 |
| 2021-12-10 | $234.50 | $234.50 | $234.50 | $234.50 | $232.23 | 5 |
| 2021-12-09 | $233.13 | $233.13 | $233.13 | $233.13 | $230.88 | 0 |
| 2021-12-08 | $233.13 | $233.13 | $233.13 | $233.13 | $230.88 | 5 |
| 2021-12-07 | $232.00 | $232.00 | $232.00 | $232.00 | $229.76 | 0 |
| 2021-12-06 | $232.00 | $232.00 | $232.00 | $232.00 | $229.76 | 0 |
| 2021-12-03 | $232.00 | $232.00 | $232.00 | $232.00 | $229.76 | 0 |
| 2021-12-02 | $232.00 | $232.00 | $232.00 | $232.00 | $229.76 | 0 |
| 2021-12-01 | $232.00 | $232.00 | $232.00 | $232.00 | $229.76 | 0 |
| 2021-11-30 | $238.00 | $238.00 | $231.58 | $232.00 | $229.76 | 217 |
| 2021-11-29 | $238.55 | $238.55 | $238.55 | $238.55 | $236.24 | 100 |
| 2021-11-26 | $209.74 | $209.74 | $209.74 | $209.74 | $207.71 | 0 |
| 2021-11-24 | $209.74 | $209.74 | $209.74 | $209.74 | $207.71 | 300 |
| 2021-11-23 | $212.40 | $212.40 | $212.40 | $212.40 | $210.35 | 1 |
| 2021-11-22 | $219.50 | $219.50 | $219.50 | $219.50 | $217.38 | 5 |
| 2021-11-19 | $221.00 | $221.00 | $221.00 | $221.00 | $218.86 | 0 |
| 2021-11-18 | $223.80 | $223.80 | $221.00 | $221.00 | $218.86 | 21 |
| 2021-11-17 | $214.00 | $214.00 | $214.00 | $214.00 | $211.93 | 0 |
| 2021-11-16 | $214.00 | $214.00 | $214.00 | $214.00 | $211.93 | 91 |
| 2021-11-15 | $207.99 | $207.99 | $207.99 | $207.99 | $205.98 | 0 |
| 2021-11-12 | $207.00 | $207.99 | $207.00 | $207.00 | $205.00 | 6 |
| 2021-11-11 | $207.00 | $207.00 | $207.00 | $207.00 | $205.00 | 0 |
| 2021-11-10 | $207.00 | $207.00 | $207.00 | $207.00 | $205.00 | 0 |
| 2021-11-09 | $207.00 | $207.00 | $207.00 | $207.00 | $205.00 | 0 |
| 2021-11-08 | $207.00 | $207.00 | $207.00 | $207.00 | $205.00 | 6 |
| 2021-11-05 | $204.30 | $204.30 | $204.30 | $204.30 | $202.33 | 0 |
| 2021-11-04 | $204.30 | $204.30 | $204.30 | $204.30 | $202.33 | 0 |
| 2021-11-03 | $203.10 | $204.30 | $203.10 | $204.30 | $202.33 | 4 |
| 2021-11-02 | $201.08 | $201.08 | $201.00 | $201.00 | $199.06 | 103 |
| 2021-11-01 | $202.20 | $202.20 | $202.20 | $202.20 | $200.25 | 0 |
| 2021-10-29 | $202.20 | $202.20 | $202.20 | $202.20 | $200.25 | 0 |
| 2021-10-28 | $202.20 | $202.20 | $202.20 | $202.20 | $200.25 | 0 |
| 2021-10-27 | $202.20 | $202.20 | $202.20 | $202.20 | $200.25 | 0 |
| 2021-10-26 | $202.20 | $202.20 | $202.20 | $202.20 | $200.25 | 0 |
| 2021-10-25 | $202.20 | $202.20 | $202.20 | $202.20 | $200.25 | 0 |
| 2021-10-22 | $202.20 | $202.20 | $202.20 | $202.20 | $200.25 | 0 |
| 2021-10-21 | $202.20 | $202.20 | $202.20 | $202.20 | $200.25 | 0 |
| 2021-10-20 | $202.20 | $202.20 | $202.20 | $202.20 | $200.25 | 0 |
| 2021-10-19 | $202.20 | $202.20 | $202.20 | $202.20 | $200.25 | 1 |
| 2021-10-18 | $194.11 | $194.11 | $194.11 | $194.11 | $192.23 | 0 |
| 2021-10-15 | $194.11 | $194.11 | $194.11 | $194.11 | $192.23 | 0 |
| 2021-10-14 | $194.11 | $194.11 | $194.11 | $194.11 | $192.23 | 0 |
| 2021-10-13 | $194.11 | $194.11 | $194.11 | $194.11 | $192.23 | 0 |
| 2021-10-12 | $194.11 | $194.11 | $194.11 | $194.11 | $192.23 | 0 |
| 2021-10-11 | $194.11 | $194.11 | $194.11 | $194.11 | $192.23 | 0 |
| 2021-10-08 | $194.11 | $194.11 | $194.11 | $194.11 | $192.23 | 0 |
| 2021-10-07 | $194.11 | $194.11 | $194.11 | $194.11 | $192.23 | 0 |
| 2021-10-06 | $194.11 | $194.11 | $194.11 | $194.11 | $192.23 | 0 |
| 2021-10-05 | $194.11 | $194.11 | $194.11 | $194.11 | $192.23 | 0 |
| 2021-10-04 | $194.11 | $194.11 | $194.11 | $194.11 | $192.23 | 4 |
| 2021-10-01 | $200.15 | $200.15 | $200.15 | $200.15 | $198.22 | 0 |
| 2021-09-30 | $200.15 | $200.15 | $200.15 | $200.15 | $198.22 | 0 |
| 2021-09-29 | $200.15 | $200.15 | $200.15 | $200.15 | $198.22 | 0 |
| 2021-09-28 | $200.15 | $200.15 | $200.15 | $200.15 | $196.10 | 21 |
| 2021-09-27 | $202.76 | $202.76 | $202.76 | $202.76 | $196.53 | 0 |
| 2021-09-24 | $202.76 | $202.76 | $202.76 | $202.76 | $196.53 | 0 |
| 2021-09-23 | $202.76 | $202.76 | $202.76 | $202.76 | $196.53 | 0 |
| 2021-09-22 | $202.76 | $202.76 | $202.76 | $202.76 | $196.53 | 0 |
| 2021-09-21 | $202.76 | $202.76 | $202.76 | $202.76 | $196.53 | 0 |
| 2021-09-20 | $202.76 | $202.76 | $202.76 | $202.76 | $196.53 | 0 |
| 2021-09-17 | $202.76 | $202.76 | $202.76 | $202.76 | $196.53 | 0 |
| 2021-09-16 | $202.76 | $202.76 | $202.76 | $202.76 | $196.53 | 0 |
| 2021-09-15 | $202.76 | $202.76 | $202.76 | $202.76 | $196.53 | 0 |
| 2021-09-14 | $202.76 | $202.76 | $202.76 | $202.76 | $196.53 | 0 |
| 2021-09-13 | $202.76 | $202.76 | $202.76 | $202.76 | $196.53 | 0 |
| 2021-09-10 | $201.77 | $202.76 | $201.77 | $202.76 | $196.53 | 1,401 |
| 2021-09-09 | $199.50 | $199.50 | $199.50 | $199.50 | $193.37 | 60 |
| 2021-09-08 | $198.29 | $198.29 | $198.29 | $198.29 | $192.20 | 0 |
| 2021-09-07 | $198.29 | $198.29 | $198.29 | $198.29 | $192.20 | 2 |
| 2021-09-03 | $204.50 | $204.50 | $204.50 | $204.50 | $198.22 | 1 |
| 2021-09-02 | $195.45 | $195.45 | $195.45 | $195.45 | $189.44 | 0 |
| 2021-09-01 | $195.45 | $195.45 | $195.45 | $195.45 | $189.44 | 0 |
| 2021-08-31 | $195.45 | $195.45 | $195.45 | $195.45 | $189.44 | 0 |
| 2021-08-30 | $195.45 | $195.45 | $195.45 | $195.45 | $189.44 | 0 |
| 2021-08-27 | $195.45 | $195.45 | $195.45 | $195.45 | $189.44 | 0 |
| 2021-08-26 | $195.45 | $195.45 | $195.45 | $195.45 | $189.44 | 0 |
| 2021-08-25 | $195.45 | $195.45 | $195.45 | $195.45 | $189.44 | 1 |
| 2021-08-24 | $197.80 | $197.80 | $197.80 | $197.80 | $191.72 | 1 |
| 2021-08-23 | $188.75 | $188.75 | $188.75 | $188.75 | $182.95 | 0 |
| 2021-08-20 | $188.75 | $188.75 | $188.75 | $188.75 | $182.95 | 1 |
| 2021-08-19 | $207.19 | $207.19 | $207.19 | $207.19 | $200.82 | 0 |
| 2021-08-18 | $207.19 | $207.19 | $207.19 | $207.19 | $200.82 | 0 |
| 2021-08-17 | $207.19 | $207.19 | $207.19 | $207.19 | $200.82 | 0 |
| 2021-08-16 | $207.19 | $207.19 | $207.19 | $207.19 | $200.82 | 0 |
| 2021-08-13 | $221.95 | $221.95 | $221.95 | $221.95 | $215.13 | 1 |
| 2021-08-12 | $221.95 | $221.95 | $221.95 | $221.95 | $215.13 | 0 |
| 2021-08-11 | $221.95 | $221.95 | $221.95 | $221.95 | $215.13 | 0 |
| 2021-08-10 | $221.95 | $221.95 | $221.95 | $221.95 | $215.13 | 0 |
| 2021-08-09 | $221.95 | $221.95 | $221.95 | $221.95 | $215.13 | 0 |
| 2021-08-06 | $221.95 | $221.95 | $221.95 | $221.95 | $215.13 | 0 |
| 2021-08-05 | $221.95 | $221.95 | $221.95 | $221.95 | $215.13 | 0 |
| 2021-08-04 | $221.95 | $221.95 | $221.95 | $221.95 | $215.13 | 0 |
| 2021-08-03 | $221.95 | $221.95 | $221.95 | $221.95 | $215.13 | 1 |
| 2021-08-02 | $219.00 | $219.00 | $219.00 | $219.00 | $212.27 | 0 |
| 2021-07-30 | $219.00 | $219.00 | $219.00 | $219.00 | $212.27 | 0 |
| 2021-07-29 | $219.00 | $219.00 | $219.00 | $219.00 | $212.27 | 10 |
| 2021-07-28 | $218.65 | $218.65 | $218.65 | $218.65 | $211.93 | 200 |
| 2021-07-27 | $210.35 | $210.35 | $210.35 | $210.35 | $203.89 | 0 |
| 2021-07-26 | $210.35 | $210.35 | $210.35 | $210.35 | $203.89 | 0 |
| 2021-07-23 | $210.35 | $210.35 | $210.35 | $210.35 | $203.89 | 0 |
| 2021-07-22 | $210.35 | $210.35 | $210.35 | $210.35 | $203.89 | 0 |
| 2021-07-21 | $210.35 | $210.35 | $210.35 | $210.35 | $203.89 | 0 |
| 2021-07-20 | $210.35 | $210.35 | $210.35 | $210.35 | $203.89 | 0 |
| 2021-07-19 | $210.20 | $210.35 | $210.20 | $210.35 | $203.89 | 400 |
| 2021-07-16 | $213.65 | $213.65 | $213.65 | $213.65 | $207.08 | 400 |
| 2021-07-15 | $210.34 | $210.34 | $210.34 | $210.34 | $203.88 | 0 |
| 2021-07-14 | $210.34 | $210.34 | $210.34 | $210.34 | $203.88 | 0 |
| 2021-07-13 | $210.34 | $210.34 | $210.34 | $210.34 | $203.88 | 0 |
| 2021-07-12 | $210.34 | $210.34 | $210.34 | $210.34 | $203.88 | 0 |
| 2021-07-09 | $210.34 | $210.34 | $210.34 | $210.34 | $203.88 | 300 |
| 2021-07-08 | $205.20 | $205.20 | $205.20 | $205.20 | $198.89 | 45 |
| 2021-07-07 | $211.97 | $211.97 | $211.97 | $211.97 | $205.46 | 45 |
| 2021-07-06 | $207.95 | $207.95 | $207.95 | $207.95 | $201.56 | 0 |
| 2021-07-02 | $207.95 | $207.95 | $207.95 | $207.95 | $201.56 | 1 |
| 2021-07-01 | $198.20 | $198.20 | $198.20 | $198.20 | $192.11 | 0 |
| 2021-06-30 | $198.20 | $198.20 | $198.20 | $198.20 | $192.11 | 0 |
| 2021-06-29 | $198.20 | $198.20 | $198.20 | $198.20 | $192.11 | 0 |
| 2021-06-28 | $198.20 | $198.20 | $198.20 | $198.20 | $192.11 | 0 |
| 2021-06-25 | $198.20 | $198.20 | $198.20 | $198.20 | $192.11 | 0 |
| 2021-06-24 | $198.20 | $198.20 | $198.20 | $198.20 | $192.11 | 0 |
| 2021-06-23 | $198.20 | $198.20 | $198.20 | $198.20 | $192.11 | 0 |
| 2021-06-22 | $198.20 | $198.20 | $198.20 | $198.20 | $192.11 | 0 |
| 2021-06-21 | $198.20 | $198.20 | $198.20 | $198.20 | $192.11 | 100 |
| 2021-06-18 | $200.25 | $200.25 | $200.25 | $200.25 | $194.10 | 4 |
| 2021-06-17 | $204.74 | $204.74 | $204.74 | $204.74 | $198.45 | 0 |
| 2021-06-16 | $202.78 | $202.78 | $202.78 | $202.78 | $196.55 | 48 |
| 2021-06-15 | $202.78 | $202.78 | $202.78 | $202.78 | $196.55 | 0 |
| 2021-06-14 | $202.78 | $202.78 | $202.78 | $202.78 | $196.55 | 0 |
| 2021-06-11 | $202.78 | $202.78 | $202.78 | $202.78 | $196.55 | 48 |
| 2021-06-10 | $205.25 | $205.25 | $205.00 | $205.00 | $198.70 | 49 |
| 2021-06-09 | $197.42 | $197.42 | $197.42 | $197.42 | $191.35 | 0 |
| 2021-06-08 | $201.25 | $201.25 | $197.42 | $197.42 | $191.35 | 171 |
| 2021-06-07 | $200.00 | $200.00 | $200.00 | $200.00 | $193.85 | 0 |
| 2021-06-04 | $200.00 | $200.00 | $200.00 | $200.00 | $193.85 | 0 |
| 2021-06-03 | $200.00 | $200.00 | $200.00 | $200.00 | $193.85 | 5 |
| 2021-06-02 | $205.29 | $205.29 | $205.29 | $205.29 | $198.98 | 0 |
| 2021-06-01 | $205.29 | $205.29 | $205.29 | $205.29 | $198.98 | 0 |
| 2021-05-28 | $205.29 | $205.29 | $205.29 | $205.29 | $198.98 | 52 |
| 2021-05-27 | $205.10 | $205.10 | $205.10 | $205.10 | $198.80 | 0 |
| 2021-05-26 | $205.10 | $205.10 | $205.10 | $205.10 | $198.80 | 0 |
| 2021-05-25 | $205.10 | $205.10 | $205.10 | $205.10 | $198.80 | 0 |
| 2021-05-24 | $209.19 | $209.19 | $205.10 | $205.10 | $198.80 | 3 |
| 2021-05-21 | $202.50 | $202.50 | $202.50 | $202.50 | $196.28 | 0 |
| 2021-05-20 | $202.50 | $202.50 | $202.50 | $202.50 | $196.28 | 0 |
| 2021-05-19 | $202.50 | $202.50 | $202.50 | $202.50 | $196.28 | 0 |
| 2021-05-18 | $202.50 | $202.50 | $202.50 | $202.50 | $196.28 | 0 |
| 2021-05-17 | $202.50 | $202.50 | $202.50 | $202.50 | $196.28 | 0 |
| 2021-05-14 | $202.50 | $202.50 | $202.50 | $202.50 | $196.28 | 0 |
| 2021-05-13 | $202.50 | $202.50 | $202.50 | $202.50 | $196.28 | 0 |
| 2021-05-12 | $202.50 | $202.50 | $202.50 | $202.50 | $196.28 | 30 |
| 2021-05-11 | $202.99 | $202.99 | $202.99 | $202.99 | $196.75 | 1 |
| 2021-05-10 | $204.80 | $204.80 | $204.80 | $204.80 | $198.51 | 0 |
| 2021-05-07 | $204.80 | $204.80 | $204.80 | $204.80 | $198.51 | 5 |
| 2021-05-06 | $200.48 | $200.48 | $200.48 | $200.48 | $194.32 | 0 |
| 2021-05-05 | $200.48 | $200.48 | $200.48 | $200.48 | $194.32 | 8 |
| 2021-05-04 | $200.00 | $200.00 | $200.00 | $200.00 | $193.85 | 1 |
| 2021-05-03 | $202.29 | $202.58 | $202.29 | $202.58 | $196.35 | 21 |
| 2021-04-30 | $201.00 | $201.00 | $201.00 | $201.00 | $194.82 | 3 |
| 2021-04-29 | $203.80 | $203.80 | $203.80 | $203.80 | $197.54 | 1 |
| 2021-04-28 | $203.35 | $203.35 | $203.35 | $203.35 | $197.10 | 300 |
| 2021-04-27 | $203.76 | $203.76 | $203.76 | $203.76 | $197.50 | 0 |
| 2021-04-26 | $203.76 | $203.76 | $203.76 | $203.76 | $197.50 | 0 |
| 2021-04-23 | $206.70 | $206.70 | $203.76 | $203.76 | $197.50 | 101 |
| 2021-04-22 | $205.00 | $205.00 | $205.00 | $205.00 | $198.70 | 5 |
| 2021-04-21 | $205.00 | $205.00 | $205.00 | $205.00 | $198.70 | 0 |
| 2021-04-20 | $202.00 | $205.00 | $202.00 | $205.00 | $198.70 | 2 |
| 2021-04-19 | $203.50 | $203.50 | $203.50 | $203.50 | $197.25 | 2 |
| 2021-04-16 | $202.05 | $202.10 | $202.05 | $202.10 | $195.89 | 102 |
| 2021-04-15 | $199.00 | $199.00 | $199.00 | $199.00 | $192.88 | 10 |
| 2021-04-14 | $201.50 | $201.50 | $198.50 | $198.50 | $192.40 | 13 |
| 2021-04-13 | $195.35 | $195.35 | $195.35 | $195.35 | $189.35 | 0 |
| 2021-04-12 | $195.35 | $195.35 | $195.35 | $195.35 | $189.35 | 5 |
| 2021-04-09 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-04-08 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 1 |
| 2021-04-07 | $196.25 | $196.25 | $196.25 | $196.25 | $190.22 | 0 |
| 2021-04-06 | $193.85 | $196.25 | $193.85 | $196.25 | $190.22 | 7 |
| 2021-04-05 | $192.30 | $192.30 | $183.70 | $192.30 | $186.39 | 13 |
| 2021-04-01 | $192.30 | $192.30 | $188.00 | $188.00 | $182.22 | 79 |
| 2021-03-31 | $186.74 | $186.74 | $186.74 | $186.74 | $181.00 | 1 |
| 2021-03-30 | $188.79 | $188.79 | $188.79 | $188.79 | $182.99 | 0 |
| 2021-03-29 | $188.79 | $188.79 | $188.79 | $188.79 | $182.99 | 1 |
| 2021-03-26 | $193.35 | $193.35 | $193.35 | $193.35 | $187.41 | 0 |
| 2021-03-25 | $193.35 | $193.35 | $193.35 | $193.35 | $187.41 | 0 |
| 2021-03-24 | $193.35 | $193.35 | $193.35 | $193.35 | $187.41 | 0 |
| 2021-03-23 | $193.35 | $193.35 | $193.35 | $193.35 | $187.41 | 1 |
| 2021-03-22 | $189.05 | $189.05 | $189.05 | $189.05 | $183.24 | 0 |
| 2021-03-19 | $189.05 | $189.05 | $189.05 | $189.05 | $183.24 | 3 |
| 2021-03-18 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 48 |
| 2021-03-17 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 1 |
| 2021-03-16 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 1 |
| 2021-03-15 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-03-12 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-03-11 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-03-10 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-03-09 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-03-08 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-03-05 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-03-04 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-03-03 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-03-02 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-03-01 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 5 |
| 2021-02-26 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 0 |
| 2021-02-25 | $194.95 | $194.95 | $194.95 | $194.95 | $188.96 | 200 |
| 2021-02-24 | $190.90 | $190.90 | $190.90 | $190.90 | $185.03 | 57 |
| 2021-02-23 | $190.90 | $190.90 | $190.90 | $190.90 | $185.03 | 0 |
| 2021-02-22 | $190.90 | $190.90 | $190.90 | $190.90 | $185.03 | 0 |
| 2021-02-19 | $190.90 | $190.90 | $190.90 | $190.90 | $185.03 | 0 |
| 2021-02-18 | $190.90 | $190.90 | $190.90 | $190.90 | $185.03 | 0 |
| 2021-02-17 | $190.90 | $190.90 | $190.90 | $190.90 | $185.03 | 67 |
| 2021-02-16 | $190.90 | $190.90 | $190.90 | $190.90 | $185.03 | 0 |
| 2021-02-12 | $190.90 | $190.90 | $190.90 | $190.90 | $185.03 | 0 |
| 2021-02-11 | $190.90 | $190.90 | $190.90 | $190.90 | $185.03 | 67 |
| 2021-02-10 | $190.90 | $190.90 | $190.90 | $190.90 | $185.03 | 50 |
| 2021-02-09 | $178.72 | $178.72 | $178.72 | $178.72 | $173.23 | 50 |
| 2021-02-08 | $178.72 | $178.72 | $178.72 | $178.72 | $173.23 | 0 |
| 2021-02-05 | $178.72 | $178.72 | $178.72 | $178.72 | $173.23 | 50 |
| 2021-02-04 | $178.72 | $178.72 | $178.72 | $178.72 | $173.23 | 51 |
| 2021-02-03 | $178.72 | $178.72 | $178.72 | $178.72 | $173.23 | 50 |
| 2021-02-02 | $178.72 | $178.72 | $178.72 | $178.72 | $173.23 | 3 |
| 2021-02-01 | $178.72 | $178.72 | $178.72 | $178.72 | $173.23 | 0 |
| 2021-01-29 | $178.72 | $178.72 | $178.72 | $178.72 | $173.23 | 3 |
| 2021-01-28 | $178.72 | $178.72 | $178.72 | $178.72 | $173.23 | 0 |
| 2021-01-27 | $178.72 | $178.72 | $178.72 | $178.72 | $173.23 | 1,600 |
| 2021-01-26 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2021-01-25 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2021-01-22 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 1 |
| 2021-01-21 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 1 |
| 2021-01-20 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2021-01-19 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2021-01-15 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2021-01-14 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2021-01-13 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2021-01-12 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 5 |
| 2021-01-11 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2021-01-08 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 5 |
| 2021-01-07 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2021-01-06 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 16 |
| 2021-01-05 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2021-01-04 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2020-12-31 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2020-12-30 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 0 |
| 2020-12-29 | $191.80 | $191.80 | $191.80 | $191.80 | $185.91 | 130 |
| 2020-12-28 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-24 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-23 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-22 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-21 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-18 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-17 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-16 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-15 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-14 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-11 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-10 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-09 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-08 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-07 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 1 |
| 2020-12-04 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 0 |
| 2020-12-03 | $174.90 | $174.90 | $174.90 | $174.90 | $169.53 | 100 |
| 2020-12-02 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-12-01 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-30 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-27 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-25 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-24 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-23 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-20 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-19 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-18 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-17 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-16 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-13 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-12 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-11 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-10 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-09 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 300 |
| 2020-11-06 | $176.30 | $176.30 | $176.30 | $176.30 | $170.88 | 0 |
| 2020-11-05 | $177.30 | $177.30 | $176.30 | $176.30 | $170.88 | 1,057 |
| 2020-11-04 | $172.40 | $172.40 | $172.40 | $172.40 | $167.10 | 0 |
| 2020-11-03 | $172.40 | $172.40 | $172.40 | $172.40 | $167.10 | 100 |
| 2020-11-02 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-30 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-29 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-28 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 1 |
| 2020-10-27 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-26 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-23 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 1 |
| 2020-10-22 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-21 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-20 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-19 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 1 |
| 2020-10-16 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-15 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-14 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-13 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-12 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-09 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-08 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-07 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 1 |
| 2020-10-06 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 25 |
| 2020-10-05 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-10-02 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 2 |
| 2020-10-01 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-30 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-29 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-28 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-25 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-24 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-23 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-22 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-21 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-18 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-17 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-16 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-15 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-14 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-11 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-10 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-09 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 0 |
| 2020-09-08 | $173.92 | $173.92 | $173.92 | $173.92 | $168.57 | 200 |
| 2020-09-04 | $167.90 | $168.90 | $167.90 | $168.90 | $163.71 | 200 |
| 2020-09-03 | $166.85 | $166.85 | $166.85 | $166.85 | $161.72 | 100 |
| 2020-09-02 | $163.00 | $163.00 | $163.00 | $163.00 | $157.99 | 0 |
| 2020-09-01 | $163.00 | $163.00 | $163.00 | $163.00 | $157.99 | 100 |
| 2020-08-31 | $166.70 | $166.70 | $166.70 | $166.70 | $161.58 | 0 |
| 2020-08-28 | $166.70 | $166.70 | $166.70 | $166.70 | $161.58 | 0 |
| 2020-08-27 | $166.70 | $166.70 | $166.70 | $166.70 | $161.58 | 0 |
| 2020-08-26 | $166.70 | $166.70 | $166.70 | $166.70 | $161.58 | 0 |
| 2020-08-25 | $166.70 | $166.70 | $166.70 | $166.70 | $161.58 | 100 |
| 2020-08-24 | $165.00 | $165.00 | $165.00 | $165.00 | $159.93 | 0 |
| 2020-08-21 | $165.00 | $165.00 | $165.00 | $165.00 | $159.93 | 0 |
| 2020-08-20 | $165.00 | $165.00 | $165.00 | $165.00 | $159.93 | 0 |
| 2020-08-19 | $165.00 | $165.00 | $165.00 | $165.00 | $159.93 | 100 |
| 2020-08-18 | $157.40 | $157.40 | $157.40 | $157.40 | $152.56 | 0 |
| 2020-08-17 | $157.40 | $157.40 | $157.40 | $157.40 | $152.56 | 0 |
| 2020-08-14 | $157.40 | $157.40 | $157.40 | $157.40 | $152.56 | 0 |
| 2020-08-13 | $157.40 | $157.40 | $157.40 | $157.40 | $152.56 | 0 |
| 2020-08-12 | $157.40 | $157.40 | $157.40 | $157.40 | $152.56 | 200 |
| 2020-08-11 | $157.40 | $157.40 | $157.40 | $157.40 | $152.56 | 100 |
| 2020-08-10 | $158.40 | $158.40 | $158.40 | $158.40 | $153.53 | 0 |
| 2020-08-07 | $158.40 | $158.40 | $158.40 | $158.40 | $153.53 | 6 |
| 2020-08-06 | $158.40 | $158.40 | $158.40 | $158.40 | $153.53 | 901 |
| 2020-08-05 | $160.75 | $160.75 | $160.75 | $160.75 | $155.81 | 0 |
| 2020-08-04 | $159.05 | $160.75 | $159.05 | $160.75 | $155.81 | 500 |
| 2020-08-03 | $160.85 | $160.85 | $160.85 | $160.85 | $155.91 | 8 |
| 2020-07-31 | $160.85 | $160.85 | $160.85 | $160.85 | $155.91 | 110 |
| 2020-07-30 | $155.57 | $155.57 | $155.57 | $155.57 | $150.79 | 0 |
| 2020-07-29 | $155.57 | $155.57 | $155.57 | $155.57 | $150.79 | 0 |
| 2020-07-28 | $155.57 | $155.57 | $155.57 | $155.57 | $150.79 | 300 |
| 2020-07-27 | $156.40 | $156.40 | $156.40 | $156.40 | $150.63 | 0 |
| 2020-07-24 | $156.40 | $156.40 | $156.40 | $156.40 | $149.51 | 105 |
| 2020-07-23 | $161.95 | $161.95 | $161.95 | $161.95 | $154.82 | 100 |
| 2020-07-22 | $158.40 | $158.40 | $158.40 | $158.40 | $151.43 | 0 |
| 2020-07-21 | $158.40 | $158.40 | $158.40 | $158.40 | $151.43 | 0 |
| 2020-07-20 | $158.40 | $158.40 | $158.40 | $158.40 | $151.43 | 8 |
| 2020-07-17 | $156.45 | $158.40 | $156.45 | $158.40 | $151.43 | 200 |
| 2020-07-16 | $144.80 | $144.80 | $144.80 | $144.80 | $138.42 | 0 |
| 2020-07-15 | $144.80 | $144.80 | $144.80 | $144.80 | $138.42 | 6 |
| 2020-07-14 | $144.80 | $144.80 | $144.80 | $144.80 | $138.42 | 0 |
| 2020-07-13 | $144.80 | $144.80 | $144.80 | $144.80 | $138.42 | 300 |
| 2020-07-10 | $143.65 | $143.65 | $143.65 | $143.65 | $137.33 | 0 |
| 2020-07-09 | $143.65 | $143.65 | $143.65 | $143.65 | $137.33 | 0 |
| 2020-07-08 | $143.65 | $143.65 | $143.65 | $143.65 | $137.33 | 200 |
| 2020-07-07 | $137.75 | $137.75 | $137.75 | $137.75 | $131.69 | 0 |
| 2020-07-06 | $137.75 | $137.75 | $137.75 | $137.75 | $131.69 | 0 |
| 2020-07-02 | $137.75 | $137.75 | $137.75 | $137.75 | $131.69 | 0 |
| 2020-07-01 | $137.75 | $137.75 | $137.75 | $137.75 | $131.69 | 0 |
| 2020-06-30 | $137.75 | $137.75 | $137.75 | $137.75 | $131.69 | 0 |
| 2020-06-29 | $137.75 | $137.75 | $137.75 | $137.75 | $131.69 | 0 |
| 2020-06-26 | $137.75 | $137.75 | $137.75 | $137.75 | $131.69 | 0 |
| 2020-06-25 | $137.75 | $137.75 | $137.75 | $137.75 | $131.69 | 0 |
| 2020-06-24 | $136.75 | $137.75 | $136.75 | $137.75 | $131.69 | 200 |
| 2020-06-23 | $142.85 | $142.85 | $142.85 | $142.85 | $136.56 | 100 |
| 2020-06-22 | $138.68 | $138.68 | $138.68 | $138.68 | $132.57 | 333 |
| 2020-06-19 | $135.12 | $135.12 | $135.12 | $135.12 | $129.17 | 100 |
| 2020-06-18 | $132.50 | $132.50 | $132.50 | $132.50 | $126.67 | 0 |
| 2020-06-17 | $132.50 | $132.50 | $132.50 | $132.50 | $126.67 | 100 |
| 2020-06-16 | $131.65 | $131.65 | $131.65 | $131.65 | $125.85 | 100 |
| 2020-06-15 | $129.35 | $132.50 | $129.35 | $132.50 | $126.67 | 425 |
| 2020-06-12 | $130.45 | $130.45 | $130.45 | $130.45 | $124.71 | 0 |
| 2020-06-11 | $130.45 | $130.45 | $130.45 | $130.45 | $124.71 | 100 |
| 2020-06-10 | $137.30 | $137.30 | $137.30 | $137.30 | $131.26 | 0 |
| 2020-06-09 | $137.30 | $137.30 | $137.30 | $137.30 | $131.26 | 6 |
| 2020-06-08 | $137.30 | $137.30 | $137.30 | $137.30 | $131.26 | 15 |
| 2020-06-05 | $137.30 | $137.30 | $137.30 | $137.30 | $131.26 | 646 |
| 2020-06-04 | $140.05 | $140.78 | $139.05 | $140.78 | $134.58 | 569 |
| 2020-06-03 | $125.05 | $125.05 | $125.05 | $125.05 | $119.54 | 100 |
| 2020-06-02 | $119.20 | $119.20 | $119.20 | $119.20 | $113.95 | 0 |
| 2020-06-01 | $119.20 | $119.20 | $119.20 | $119.20 | $113.95 | 0 |
| 2020-05-29 | $119.20 | $119.20 | $119.20 | $119.20 | $113.95 | 100 |
| 2020-05-28 | $111.55 | $111.55 | $111.55 | $111.55 | $106.64 | 0 |
| 2020-05-27 | $111.55 | $111.55 | $111.55 | $111.55 | $106.64 | 0 |
| 2020-05-26 | $111.55 | $111.55 | $111.55 | $111.55 | $106.64 | 0 |
| 2020-05-22 | $111.55 | $111.55 | $111.55 | $111.55 | $106.64 | 5 |
| 2020-05-21 | $111.55 | $111.55 | $111.55 | $111.55 | $106.64 | 0 |
| 2020-05-20 | $111.55 | $111.55 | $111.55 | $111.55 | $106.64 | 100 |
| 2020-05-19 | $113.30 | $113.30 | $113.30 | $113.30 | $108.31 | 100 |
| 2020-05-18 | $112.35 | $112.35 | $112.35 | $112.35 | $107.40 | 0 |
| 2020-05-15 | $112.35 | $112.35 | $112.35 | $112.35 | $107.40 | 400 |
| 2020-05-14 | $110.50 | $110.50 | $110.50 | $110.50 | $105.63 | 0 |
| 2020-05-13 | $110.50 | $110.50 | $110.50 | $110.50 | $105.63 | 45 |
| 2020-05-12 | $110.50 | $110.50 | $110.50 | $110.50 | $105.63 | 50 |
| 2020-05-11 | $110.50 | $110.50 | $110.50 | $110.50 | $105.63 | 0 |
| 2020-05-08 | $109.50 | $110.50 | $109.50 | $110.50 | $105.63 | 200 |
| 2020-05-07 | $111.65 | $111.65 | $111.65 | $111.65 | $106.73 | 10 |
| 2020-05-06 | $111.65 | $111.65 | $111.65 | $111.65 | $106.73 | 105 |
| 2020-05-05 | $109.35 | $109.35 | $109.35 | $109.35 | $104.54 | 0 |
| 2020-05-04 | $109.35 | $109.35 | $109.35 | $109.35 | $104.54 | 0 |
| 2020-05-01 | $109.35 | $109.35 | $109.35 | $109.35 | $104.54 | 0 |
| 2020-04-30 | $109.35 | $109.35 | $109.35 | $109.35 | $104.54 | 87 |
| 2020-04-29 | $109.35 | $109.35 | $109.35 | $109.35 | $104.54 | 300 |
| 2020-04-28 | $109.90 | $109.90 | $109.90 | $109.90 | $105.06 | 200 |
| 2020-04-27 | $116.05 | $116.05 | $116.05 | $116.05 | $110.94 | 1 |
| 2020-04-24 | $116.05 | $116.05 | $116.05 | $116.05 | $110.94 | 0 |
| 2020-04-23 | $116.05 | $116.05 | $116.05 | $116.05 | $110.94 | 0 |
| 2020-04-22 | $116.05 | $116.05 | $116.05 | $116.05 | $110.94 | 0 |
| 2020-04-21 | $116.05 | $116.05 | $116.05 | $116.05 | $110.94 | 0 |
| 2020-04-20 | $116.05 | $116.05 | $116.05 | $116.05 | $110.94 | 0 |
| 2020-04-17 | $116.05 | $116.05 | $116.05 | $116.05 | $110.94 | 0 |
| 2020-04-16 | $116.05 | $116.05 | $116.05 | $116.05 | $110.94 | 110 |
| 2020-04-15 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-04-14 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-04-13 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-04-09 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-04-08 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-04-07 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-04-06 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-04-03 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 48 |
| 2020-04-02 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-04-01 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-03-31 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-03-30 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-03-27 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 45 |
| 2020-03-26 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-03-25 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 0 |
| 2020-03-24 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 14 |
| 2020-03-23 | $92.20 | $92.20 | $92.20 | $92.20 | $88.14 | 724 |
| 2020-03-20 | $99.00 | $99.00 | $99.00 | $99.00 | $94.64 | 0 |
| 2020-03-19 | $99.00 | $99.00 | $99.00 | $99.00 | $94.64 | 151 |
| 2020-03-18 | $99.65 | $99.65 | $99.65 | $99.65 | $95.26 | 500 |
| 2020-03-17 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 0 |
| 2020-03-16 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 0 |
| 2020-03-13 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 0 |
| 2020-03-12 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 0 |
| 2020-03-11 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 0 |
| 2020-03-10 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 2 |
| 2020-03-09 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 0 |
| 2020-03-06 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 0 |
| 2020-03-05 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 0 |
| 2020-03-04 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 0 |
| 2020-03-03 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 0 |
| 2020-03-02 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 0 |
| 2020-02-28 | $99.46 | $99.46 | $99.46 | $99.46 | $95.08 | 100 |
| 2020-02-27 | $102.28 | $102.28 | $102.28 | $102.28 | $97.78 | 295 |
| 2020-02-26 | $109.20 | $109.20 | $109.20 | $109.20 | $104.39 | 55 |
| 2020-02-25 | $109.20 | $109.20 | $109.20 | $109.20 | $104.39 | 0 |
| 2020-02-24 | $109.20 | $109.20 | $109.20 | $109.20 | $104.39 | 0 |
| 2020-02-21 | $110.50 | $110.50 | $109.20 | $109.20 | $104.39 | 342 |
| 2020-02-20 | $108.85 | $108.85 | $108.85 | $108.85 | $104.06 | 0 |
| 2020-02-19 | $108.85 | $108.85 | $108.85 | $108.85 | $104.06 | 0 |
| 2020-02-18 | $108.65 | $108.85 | $108.65 | $108.85 | $104.06 | 430 |
| 2020-02-14 | $109.75 | $109.75 | $109.75 | $109.75 | $104.92 | 0 |
| 2020-02-13 | $109.75 | $109.75 | $109.75 | $109.75 | $104.92 | 30 |
| 2020-02-12 | $109.75 | $109.75 | $109.75 | $109.75 | $104.92 | 0 |
| 2020-02-11 | $109.75 | $109.75 | $109.75 | $109.75 | $104.92 | 0 |
| 2020-02-10 | $109.75 | $109.75 | $109.75 | $109.75 | $104.92 | 0 |
| 2020-02-07 | $109.75 | $109.75 | $109.75 | $109.75 | $104.92 | 203 |
| 2020-02-06 | $105.00 | $105.00 | $105.00 | $105.00 | $100.38 | 8 |
| 2020-02-04 | $105.00 | $105.00 | $105.00 | $105.00 | $100.38 | 0 |
| 2020-02-03 | $105.00 | $105.00 | $105.00 | $105.00 | $100.38 | 0 |
| 2020-01-31 | $105.00 | $105.00 | $105.00 | $105.00 | $100.38 | 0 |
| 2020-01-30 | $105.00 | $105.00 | $105.00 | $105.00 | $100.38 | 233 |
| 2020-01-29 | $109.70 | $109.70 | $109.70 | $109.70 | $104.87 | 0 |
| 2020-01-28 | $109.70 | $109.70 | $109.70 | $109.70 | $104.87 | 0 |
| 2020-01-27 | $109.70 | $109.70 | $109.70 | $109.70 | $104.87 | 0 |
| 2020-01-24 | $109.70 | $109.70 | $109.70 | $109.70 | $104.87 | 202 |
| 2020-01-23 | $123.09 | $123.09 | $119.38 | $119.38 | $114.12 | 377 |
| 2020-01-22 | $128.05 | $128.05 | $128.05 | $128.05 | $122.41 | 0 |
| 2020-01-21 | $128.05 | $128.05 | $128.05 | $128.05 | $122.41 | 0 |
| 2020-01-17 | $128.05 | $128.05 | $128.05 | $128.05 | $122.41 | 0 |
| 2020-01-16 | $128.05 | $128.05 | $128.05 | $128.05 | $122.41 | 0 |
| 2020-01-15 | $128.05 | $128.05 | $128.05 | $128.05 | $122.41 | 100 |
| 2020-01-14 | $123.25 | $123.25 | $123.25 | $123.25 | $117.82 | 0 |
| 2020-01-13 | $123.25 | $123.25 | $123.25 | $123.25 | $117.82 | 0 |
| 2020-01-10 | $123.25 | $123.25 | $123.25 | $123.25 | $117.82 | 0 |
| 2020-01-09 | $123.25 | $123.25 | $123.25 | $123.25 | $117.82 | 0 |
| 2020-01-08 | $123.25 | $123.25 | $123.25 | $123.25 | $117.82 | 25 |
| 2020-01-07 | $123.25 | $123.25 | $123.25 | $123.25 | $117.82 | 0 |
| 2020-01-06 | $123.25 | $123.25 | $123.25 | $123.25 | $117.82 | 0 |
| 2020-01-03 | $123.25 | $123.25 | $123.25 | $123.25 | $117.82 | 180 |
| 2020-01-02 | $123.89 | $123.89 | $123.89 | $123.89 | $118.44 | 0 |
| 2019-12-31 | $123.89 | $123.89 | $123.89 | $123.89 | $118.44 | 45 |
| 2019-12-30 | $123.89 | $123.89 | $123.89 | $123.89 | $118.44 | 0 |
| 2019-12-27 | $123.89 | $123.89 | $123.89 | $123.89 | $118.44 | 550 |
| 2019-12-26 | $127.00 | $127.00 | $127.00 | $127.00 | $121.41 | 0 |
| 2019-12-24 | $127.00 | $127.00 | $127.00 | $127.00 | $121.41 | 0 |
| 2019-12-23 | $127.00 | $127.00 | $127.00 | $127.00 | $121.41 | 0 |
| 2019-12-20 | $127.00 | $127.00 | $127.00 | $127.00 | $121.41 | 374 |
| 2019-12-19 | $127.00 | $127.00 | $127.00 | $127.00 | $121.41 | 0 |
| 2019-12-18 | $127.00 | $127.00 | $127.00 | $127.00 | $121.41 | 0 |
| 2019-12-17 | $127.00 | $127.00 | $127.00 | $127.00 | $121.41 | 15 |
| 2019-12-16 | $127.00 | $127.00 | $127.00 | $127.00 | $121.41 | 25 |
| 2019-12-13 | $127.00 | $127.00 | $127.00 | $127.00 | $121.41 | 0 |
| 2019-12-12 | $127.65 | $127.65 | $127.00 | $127.00 | $121.41 | 200 |
| 2019-12-11 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-12-10 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-12-09 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-12-06 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-12-05 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-12-04 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-12-03 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-12-02 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-29 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 46 |
| 2019-11-27 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-26 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-25 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 40 |
| 2019-11-22 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-21 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-20 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-19 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-18 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-15 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-14 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 2 |
| 2019-11-13 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-12 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 39 |
| 2019-11-11 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-08 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 190 |
| 2019-11-07 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 8 |
| 2019-11-06 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-05 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-04 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 0 |
| 2019-11-01 | $133.50 | $133.50 | $133.50 | $133.50 | $127.62 | 100 |
| 2019-10-31 | $134.20 | $134.35 | $134.20 | $134.35 | $128.43 | 400 |
| 2019-10-30 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 40 |
| 2019-10-29 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-28 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-25 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 20 |
| 2019-10-24 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-23 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-22 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-21 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-18 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-17 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-16 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-15 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-14 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 50 |
| 2019-10-11 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-10 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-09 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-08 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-07 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-04 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-03 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-10-02 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 40 |
| 2019-10-01 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-09-30 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-09-27 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-09-26 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-09-25 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-09-24 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-09-23 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-09-20 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 65 |
| 2019-09-19 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-09-18 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 8 |
| 2019-09-17 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-09-16 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-09-13 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 0 |
| 2019-09-12 | $147.95 | $147.95 | $147.95 | $147.95 | $141.44 | 100 |
| 2019-09-11 | $145.70 | $145.70 | $145.70 | $145.70 | $136.59 | 0 |
| 2019-09-10 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-09-09 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-09-06 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-09-05 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-09-04 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 80 |
| 2019-09-03 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-08-30 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-08-29 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-08-28 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-08-27 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-08-26 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-08-23 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-08-22 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-08-21 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-08-20 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-08-19 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 0 |
| 2019-08-15 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 200 |
| 2019-08-14 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 200 |
| 2019-08-13 | $145.70 | $145.70 | $145.70 | $145.70 | $133.90 | 100 |
| 2019-08-12 | $148.13 | $148.13 | $148.13 | $148.13 | $136.14 | 0 |
| 2019-08-09 | $148.13 | $148.13 | $148.13 | $148.13 | $136.14 | 0 |
| 2019-08-08 | $148.13 | $148.13 | $148.13 | $148.13 | $136.14 | 0 |
| 2019-08-07 | $148.13 | $148.13 | $148.13 | $148.13 | $136.14 | 1 |
| 2019-08-06 | $148.13 | $148.13 | $148.13 | $148.13 | $136.14 | 0 |
| 2019-08-05 | $148.13 | $148.13 | $148.13 | $148.13 | $136.14 | 0 |
| 2019-08-02 | $148.13 | $148.13 | $148.13 | $148.13 | $136.14 | 0 |
| 2019-08-01 | $148.13 | $148.13 | $148.13 | $148.13 | $136.14 | 3 |
| 2019-07-31 | $148.13 | $148.13 | $148.13 | $148.13 | $136.14 | 100 |
| 2019-07-30 | $148.13 | $148.13 | $148.13 | $148.13 | $136.14 | 50 |
| 2019-07-29 | $148.13 | $148.13 | $148.13 | $148.13 | $136.14 | 800 |
| 2019-07-26 | $144.49 | $144.49 | $144.49 | $144.49 | $132.79 | 0 |
| 2019-07-25 | $144.49 | $144.49 | $144.49 | $144.49 | $132.79 | 0 |
| 2019-07-24 | $144.49 | $144.49 | $144.49 | $144.49 | $132.79 | 0 |
| 2019-07-23 | $144.49 | $144.49 | $144.49 | $144.49 | $132.79 | 112 |
| 2019-07-22 | $145.04 | $145.04 | $144.49 | $144.49 | $132.79 | 785 |
| 2019-07-19 | $145.19 | $145.19 | $145.19 | $145.19 | $133.43 | 0 |
| 2019-07-18 | $145.19 | $145.19 | $145.19 | $145.19 | $133.43 | 14 |
| 2019-07-17 | $145.19 | $145.19 | $145.19 | $145.19 | $133.43 | 0 |
| 2019-07-16 | $145.19 | $145.19 | $145.19 | $145.19 | $133.43 | 0 |
| 2019-07-15 | $145.19 | $145.19 | $145.19 | $145.19 | $133.43 | 2 |
| 2019-07-12 | $145.19 | $145.19 | $145.19 | $145.19 | $133.43 | 0 |
| 2019-07-11 | $145.19 | $145.19 | $145.19 | $145.19 | $133.43 | 0 |
| 2019-07-10 | $145.19 | $145.19 | $145.19 | $145.19 | $133.43 | 0 |
| 2019-07-09 | $145.19 | $145.19 | $145.19 | $145.19 | $133.43 | 0 |
| 2019-07-08 | $145.19 | $145.19 | $145.19 | $145.19 | $133.43 | 125 |
| 2019-07-05 | $136.25 | $136.25 | $136.25 | $136.25 | $125.22 | 0 |
| 2019-07-03 | $136.25 | $136.25 | $136.25 | $136.25 | $125.22 | 0 |
| 2019-07-02 | $136.25 | $136.25 | $136.25 | $136.25 | $125.22 | 0 |
| 2019-07-01 | $136.25 | $136.25 | $136.25 | $136.25 | $125.22 | 0 |
| 2019-06-28 | $136.25 | $136.25 | $136.25 | $136.25 | $125.22 | 0 |
| 2019-06-27 | $136.25 | $136.25 | $136.25 | $136.25 | $125.22 | 0 |
| 2019-06-26 | $136.25 | $136.25 | $136.25 | $136.25 | $125.22 | 0 |
| 2019-06-25 | $136.25 | $136.25 | $136.25 | $136.25 | $125.22 | 50 |
| 2019-06-24 | $136.25 | $136.25 | $136.25 | $136.25 | $125.22 | 0 |
| 2019-06-21 | $136.25 | $136.25 | $136.25 | $136.25 | $125.22 | 100 |
| 2019-06-18 | $131.85 | $131.85 | $131.85 | $131.85 | $121.17 | 0 |
| 2019-06-17 | $131.85 | $131.85 | $131.85 | $131.85 | $121.17 | 0 |
| 2019-06-14 | $131.85 | $131.85 | $131.85 | $131.85 | $121.17 | 0 |
| 2019-06-13 | $131.85 | $131.85 | $131.85 | $131.85 | $121.17 | 0 |
| 2019-06-12 | $131.85 | $131.85 | $131.85 | $131.85 | $121.17 | 100 |
| 2019-06-11 | $135.26 | $135.26 | $135.26 | $135.26 | $124.31 | 475 |
| 2019-06-10 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 50 |
| 2019-06-07 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 50 |
| 2019-06-06 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-06-05 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-06-03 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-31 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-30 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-29 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-28 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 3 |
| 2019-05-24 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-23 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-22 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-21 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 250 |
| 2019-05-20 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-17 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-16 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-15 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-14 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-13 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 15 |
| 2019-05-10 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-09 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-08 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-07 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-06 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 15 |
| 2019-05-03 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-02 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 0 |
| 2019-05-01 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 100 |
| 2019-04-30 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-29 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-25 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 200 |
| 2019-04-24 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 5 |
| 2019-04-23 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-22 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-18 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-17 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-15 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-12 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-11 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-10 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-09 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-08 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-05 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 0 |
| 2019-04-04 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 2 |
| 2019-04-03 | $134.54 | $134.54 | $134.54 | $134.54 | $123.65 | 400 |
| 2019-04-02 | $133.20 | $133.20 | $133.20 | $133.20 | $122.41 | 700 |
| 2019-04-01 | $134.15 | $134.15 | $134.15 | $134.15 | $123.29 | 0 |
| 2019-03-29 | $134.15 | $134.15 | $134.15 | $134.15 | $123.29 | 0 |
| 2019-03-28 | $134.15 | $134.15 | $134.15 | $134.15 | $123.29 | 0 |
| 2019-03-27 | $134.15 | $134.15 | $134.15 | $134.15 | $123.29 | 0 |
| 2019-03-26 | $134.15 | $134.15 | $134.15 | $134.15 | $123.29 | 0 |
| 2019-03-25 | $134.15 | $134.15 | $134.15 | $134.15 | $123.29 | 0 |
| 2019-03-22 | $134.15 | $134.15 | $134.15 | $134.15 | $123.29 | 0 |
| 2019-03-21 | $134.15 | $134.15 | $134.15 | $134.15 | $123.29 | 0 |
| 2019-03-20 | $134.15 | $134.15 | $134.15 | $134.15 | $123.29 | 0 |
| 2019-03-19 | $134.15 | $134.15 | $134.15 | $134.15 | $123.29 | 240 |
| 2019-03-18 | $133.00 | $133.00 | $133.00 | $133.00 | $122.23 | 150 |
| 2019-03-14 | $133.34 | $133.34 | $133.34 | $133.34 | $122.54 | 0 |
| 2019-03-13 | $133.34 | $133.34 | $133.34 | $133.34 | $122.54 | 0 |
| 2019-03-12 | $133.34 | $133.34 | $133.34 | $133.34 | $122.54 | 8 |
| 2019-03-11 | $133.34 | $133.34 | $133.34 | $133.34 | $122.54 | 0 |
| 2019-03-08 | $133.34 | $133.34 | $133.34 | $133.34 | $122.54 | 0 |
| 2019-03-07 | $133.34 | $133.34 | $133.34 | $133.34 | $122.54 | 0 |
| 2019-03-06 | $133.34 | $133.34 | $133.34 | $133.34 | $122.54 | 0 |
| 2019-03-05 | $133.34 | $133.34 | $133.34 | $133.34 | $122.54 | 0 |
| 2019-03-04 | $133.34 | $133.34 | $133.34 | $133.34 | $122.54 | 500 |
| 2019-03-01 | $128.95 | $128.95 | $128.95 | $128.95 | $118.51 | 0 |
| 2019-02-28 | $128.95 | $128.95 | $128.95 | $128.95 | $118.51 | 0 |
| 2019-02-27 | $128.95 | $128.95 | $128.95 | $128.95 | $118.51 | 110 |
| 2019-02-26 | $127.63 | $127.63 | $127.63 | $127.63 | $117.30 | 0 |
| 2019-02-20 | $127.63 | $127.63 | $127.63 | $127.63 | $117.30 | 0 |
| 2019-02-19 | $126.95 | $127.63 | $126.95 | $127.63 | $117.30 | 200 |
| 2019-02-15 | $127.50 | $127.50 | $127.50 | $127.50 | $117.18 | 112 |
| 2019-02-14 | $122.57 | $122.57 | $122.57 | $122.57 | $112.65 | 0 |
| 2019-02-13 | $122.57 | $122.57 | $122.57 | $122.57 | $112.65 | 0 |
| 2019-02-12 | $122.57 | $122.57 | $122.57 | $122.57 | $112.65 | 0 |
| 2019-02-11 | $122.57 | $122.57 | $122.57 | $122.57 | $112.65 | 0 |
| 2019-02-08 | $122.57 | $122.57 | $122.57 | $122.57 | $112.65 | 0 |
| 2019-02-07 | $122.57 | $122.57 | $122.57 | $122.57 | $112.65 | 0 |
| 2019-02-06 | $122.57 | $122.57 | $122.57 | $122.57 | $112.65 | 0 |
| 2019-02-05 | $122.57 | $122.57 | $122.57 | $122.57 | $112.65 | 103 |
| 2019-02-04 | $116.34 | $116.34 | $116.34 | $116.34 | $106.92 | 110 |
| 2019-02-01 | $116.34 | $116.34 | $116.34 | $116.34 | $106.92 | 0 |
| 2019-01-31 | $116.34 | $116.34 | $116.34 | $116.34 | $106.92 | 131 |
| 2019-01-30 | $116.85 | $116.85 | $116.85 | $116.85 | $107.39 | 100 |
| 2019-01-29 | $116.55 | $116.55 | $116.55 | $116.55 | $107.11 | 200 |
| 2019-01-28 | $114.30 | $114.30 | $114.30 | $114.30 | $105.04 | 500 |
| 2019-01-25 | $114.30 | $114.30 | $114.30 | $114.30 | $105.04 | 0 |
| 2019-01-24 | $114.30 | $114.30 | $114.30 | $114.30 | $105.04 | 0 |
| 2019-01-23 | $114.30 | $114.30 | $114.30 | $114.30 | $105.04 | 603 |
| 2019-01-18 | $114.30 | $114.30 | $114.30 | $114.30 | $105.04 | 0 |
| 2019-01-17 | $114.30 | $114.30 | $114.30 | $114.30 | $105.04 | 0 |
| 2019-01-16 | $114.30 | $114.30 | $114.30 | $114.30 | $105.04 | 0 |
| 2019-01-15 | $114.30 | $114.30 | $114.30 | $114.30 | $105.04 | 0 |
| 2019-01-14 | $114.30 | $114.30 | $114.30 | $114.30 | $105.04 | 0 |
| 2019-01-11 | $114.30 | $114.30 | $114.30 | $114.30 | $105.04 | 200 |
| 2019-01-10 | $114.80 | $114.80 | $114.80 | $114.80 | $105.50 | 250 |
| 2019-01-09 | $114.80 | $114.80 | $114.80 | $114.80 | $105.50 | 154 |
| 2019-01-08 | $107.42 | $107.42 | $107.42 | $107.42 | $98.72 | 0 |
| 2019-01-07 | $107.42 | $107.42 | $107.42 | $107.42 | $98.72 | 0 |
| 2019-01-04 | $107.42 | $107.42 | $107.42 | $107.42 | $98.72 | 0 |
| 2019-01-03 | $107.74 | $107.74 | $107.42 | $107.42 | $98.72 | 200 |
| 2019-01-02 | $110.88 | $110.88 | $110.88 | $110.88 | $101.90 | 304 |
| 2018-12-28 | $109.89 | $109.89 | $109.89 | $109.89 | $100.99 | 5 |
| 2018-12-27 | $109.89 | $109.89 | $109.89 | $109.89 | $100.99 | 105 |
| 2018-12-26 | $112.40 | $112.40 | $112.40 | $112.40 | $103.30 | 100 |
| 2018-12-24 | $116.75 | $116.75 | $116.75 | $116.75 | $107.30 | 0 |
| 2018-12-21 | $116.75 | $116.75 | $116.75 | $116.75 | $107.30 | 2 |
| 2018-12-20 | $116.75 | $116.75 | $116.75 | $116.75 | $107.30 | 0 |
| 2018-12-19 | $116.75 | $116.75 | $116.75 | $116.75 | $107.30 | 100 |
| 2018-12-18 | $117.85 | $117.85 | $117.85 | $117.85 | $108.31 | 0 |
| 2018-12-14 | $117.85 | $117.85 | $117.85 | $117.85 | $108.31 | 0 |
| 2018-12-13 | $117.85 | $117.85 | $117.85 | $117.85 | $108.31 | 0 |
| 2018-12-12 | $117.85 | $117.85 | $117.85 | $117.85 | $108.31 | 0 |
| 2018-12-11 | $117.85 | $117.85 | $117.85 | $117.85 | $108.31 | 0 |
| 2018-12-10 | $117.85 | $117.85 | $117.85 | $117.85 | $108.31 | 20 |
| 2018-12-07 | $117.85 | $117.85 | $117.85 | $117.85 | $108.31 | 0 |
| 2018-12-04 | $118.25 | $118.25 | $117.85 | $117.85 | $108.31 | 1,435 |
| 2018-12-03 | $115.45 | $115.45 | $115.45 | $115.45 | $106.10 | 0 |
| 2018-11-30 | $115.45 | $115.45 | $115.45 | $115.45 | $106.10 | 92 |
| 2018-11-29 | $115.45 | $115.45 | $115.45 | $115.45 | $106.10 | 0 |
| 2018-11-28 | $115.45 | $115.45 | $115.45 | $115.45 | $106.10 | 100 |
| 2018-11-27 | $117.42 | $117.42 | $117.42 | $117.42 | $107.91 | 0 |
| 2018-11-26 | $117.42 | $117.42 | $117.42 | $117.42 | $107.91 | 5 |
| 2018-11-21 | $117.42 | $117.42 | $117.42 | $117.42 | $107.91 | 0 |
| 2018-11-20 | $117.42 | $117.42 | $117.42 | $117.42 | $107.91 | 310 |
| 2018-11-19 | $117.93 | $117.93 | $117.93 | $117.93 | $108.38 | 0 |
| 2018-11-16 | $117.93 | $117.93 | $117.93 | $117.93 | $108.38 | 0 |
| 2018-11-15 | $117.93 | $117.93 | $117.93 | $117.93 | $108.38 | 124 |
| 2018-11-14 | $121.15 | $121.15 | $121.15 | $121.15 | $111.34 | 0 |
| 2018-11-13 | $121.15 | $121.15 | $121.15 | $121.15 | $111.34 | 100 |
| 2018-11-12 | $124.15 | $124.15 | $124.15 | $124.15 | $114.10 | 20 |
| 2018-11-09 | $124.15 | $124.15 | $124.15 | $124.15 | $114.10 | 0 |
| 2018-11-08 | $124.15 | $124.15 | $124.15 | $124.15 | $114.10 | 202 |
| 2018-11-07 | $125.60 | $125.60 | $125.60 | $125.60 | $115.43 | 150 |
| 2018-11-06 | $122.70 | $122.70 | $122.70 | $122.70 | $112.76 | 0 |
| 2018-11-05 | $122.70 | $122.70 | $122.70 | $122.70 | $112.76 | 0 |
| 2018-11-02 | $122.70 | $122.70 | $122.70 | $122.70 | $112.76 | 200 |
| 2018-11-01 | $118.60 | $118.60 | $118.60 | $118.60 | $109.00 | 11 |
| 2018-10-31 | $118.60 | $118.60 | $118.60 | $118.60 | $109.00 | 100 |
| 2018-10-30 | $114.60 | $114.60 | $114.60 | $114.60 | $105.32 | 5 |
| 2018-10-29 | $115.80 | $115.80 | $114.60 | $114.60 | $105.32 | 200 |
| 2018-10-26 | $119.79 | $119.79 | $119.79 | $119.79 | $110.09 | 215 |
| 2018-10-25 | $114.90 | $114.90 | $114.90 | $114.90 | $105.60 | 0 |
| 2018-10-24 | $114.90 | $114.90 | $114.90 | $114.90 | $105.60 | 100 |
| 2018-10-23 | $121.50 | $121.50 | $121.50 | $121.50 | $111.66 | 0 |
| 2018-10-22 | $121.50 | $121.50 | $121.50 | $121.50 | $111.66 | 600 |
| 2018-10-19 | $120.24 | $120.24 | $120.24 | $120.24 | $110.50 | 70 |
| 2018-10-18 | $120.24 | $120.24 | $120.24 | $120.24 | $110.50 | 200 |
| 2018-10-17 | $117.76 | $117.76 | $117.76 | $117.76 | $108.22 | 5 |
| 2018-10-16 | $117.76 | $117.76 | $117.76 | $117.76 | $108.22 | 5 |
| 2018-10-15 | $117.76 | $117.76 | $117.76 | $117.76 | $108.22 | 0 |
| 2018-10-12 | $117.76 | $117.76 | $117.76 | $117.76 | $108.22 | 0 |
| 2018-10-11 | $117.76 | $117.76 | $117.76 | $117.76 | $108.22 | 600 |
| 2018-10-10 | $119.50 | $119.50 | $119.50 | $119.50 | $109.82 | 172 |
| 2018-10-09 | $125.90 | $125.90 | $125.90 | $125.90 | $115.71 | 5 |
| 2018-10-08 | $125.90 | $125.90 | $125.90 | $125.90 | $115.71 | 50 |
| 2018-10-05 | $125.90 | $125.90 | $125.90 | $125.90 | $115.71 | 131 |
| 2018-10-04 | $130.08 | $130.08 | $130.08 | $130.08 | $119.55 | 205 |
| 2018-10-03 | $131.15 | $131.15 | $131.15 | $131.15 | $120.53 | 0 |
| 2018-10-02 | $131.15 | $131.15 | $131.15 | $131.15 | $120.53 | 0 |
| 2018-10-01 | $131.15 | $131.15 | $131.15 | $131.15 | $120.53 | 90 |
| 2018-09-28 | $131.15 | $131.15 | $131.15 | $131.15 | $120.53 | 225 |
| 2018-09-27 | $131.50 | $131.50 | $131.50 | $131.50 | $120.85 | 0 |
| 2018-09-26 | $131.50 | $131.50 | $131.50 | $131.50 | $120.85 | 100 |
| 2018-09-25 | $133.55 | $133.55 | $133.55 | $133.55 | $122.74 | 0 |
| 2018-09-24 | $133.55 | $133.55 | $133.55 | $133.55 | $122.74 | 53 |
| 2018-09-21 | $133.55 | $133.55 | $133.55 | $133.55 | $122.74 | 0 |
| 2018-09-20 | $133.15 | $133.55 | $133.15 | $133.55 | $122.74 | 792 |
| 2018-09-19 | $132.71 | $132.71 | $132.71 | $132.71 | $121.96 | 546 |
| 2018-09-18 | $133.70 | $133.70 | $133.70 | $133.70 | $122.87 | 166 |
| 2018-09-17 | $133.37 | $133.37 | $133.37 | $133.37 | $122.57 | 100 |
| 2018-09-14 | $137.90 | $137.90 | $137.90 | $137.90 | $126.73 | 0 |
| 2018-09-13 | $137.90 | $137.90 | $137.90 | $137.90 | $126.73 | 0 |
| 2018-09-12 | $137.90 | $137.90 | $137.90 | $137.90 | $126.73 | 0 |
| 2018-09-11 | $137.90 | $137.90 | $137.90 | $137.90 | $126.73 | 0 |
| 2018-09-10 | $137.90 | $137.90 | $137.90 | $137.90 | $126.73 | 70 |
| 2018-09-07 | $137.90 | $137.90 | $137.90 | $137.90 | $126.73 | 0 |
| 2018-09-06 | $137.90 | $137.90 | $137.90 | $137.90 | $126.73 | 0 |
| 2018-09-05 | $137.90 | $137.90 | $137.90 | $137.90 | $126.73 | 100 |
| 2018-09-04 | $141.80 | $141.80 | $141.80 | $141.80 | $130.32 | 506 |
| 2018-08-31 | $141.80 | $141.80 | $141.80 | $141.80 | $130.32 | 0 |
| 2018-08-30 | $141.80 | $141.80 | $141.80 | $141.80 | $130.32 | 0 |
| 2018-08-29 | $141.80 | $141.80 | $141.80 | $141.80 | $130.32 | 0 |
| 2018-08-28 | $141.80 | $141.80 | $141.80 | $141.80 | $130.32 | 0 |
| 2018-08-27 | $141.80 | $141.80 | $141.80 | $141.80 | $130.32 | 500 |
| 2018-08-24 | $141.45 | $141.45 | $141.45 | $141.45 | $130.00 | 0 |
| 2018-08-23 | $141.45 | $141.45 | $141.45 | $141.45 | $130.00 | 0 |
| 2018-08-22 | $141.45 | $141.45 | $141.45 | $141.45 | $130.00 | 0 |
| 2018-08-21 | $141.45 | $141.45 | $141.45 | $141.45 | $130.00 | 100 |
| 2018-08-20 | $140.10 | $140.10 | $140.10 | $140.10 | $128.76 | 8 |
| 2018-08-17 | $140.10 | $140.10 | $140.10 | $140.10 | $128.76 | 0 |
| 2018-08-16 | $140.10 | $140.10 | $140.10 | $140.10 | $128.76 | 200 |
| 2018-08-15 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-08-14 | $136.68 | $136.68 | $136.68 | $136.68 | $125.61 | 0 |
| 2018-08-13 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-08-10 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-08-09 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-08-08 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-08-07 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-08-06 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-08-03 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-08-02 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-08-01 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 25 |
| 2018-07-31 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 3 |
| 2018-07-30 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-07-27 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-07-26 | $138.60 | $138.60 | $138.60 | $138.60 | $127.38 | 0 |
| 2018-07-25 | $138.60 | $138.60 | $138.60 | $138.60 | $125.63 | 100 |
| 2018-07-24 | $138.47 | $138.47 | $138.47 | $138.47 | $125.51 | 0 |
| 2018-07-23 | $138.47 | $138.47 | $138.47 | $138.47 | $125.51 | 200 |
| 2018-07-20 | $135.25 | $135.25 | $135.25 | $135.25 | $122.59 | 0 |
| 2018-07-19 | $135.25 | $135.25 | $135.25 | $135.25 | $122.59 | 20 |
| 2018-07-18 | $135.25 | $135.25 | $135.25 | $135.25 | $122.59 | 1,800 |
| 2018-07-17 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 2 |
| 2018-07-16 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 0 |
| 2018-07-13 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 0 |
| 2018-07-12 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 69 |
| 2018-07-11 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 0 |
| 2018-07-10 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 27 |
| 2018-07-09 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 0 |
| 2018-07-06 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 0 |
| 2018-07-05 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 0 |
| 2018-07-03 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 0 |
| 2018-07-02 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 0 |
| 2018-06-29 | $130.48 | $130.48 | $130.48 | $130.48 | $118.27 | 438 |
| 2018-06-28 | $133.42 | $133.42 | $133.42 | $133.42 | $120.94 | 0 |
| 2018-06-27 | $133.42 | $133.42 | $133.42 | $133.42 | $120.94 | 200 |
| 2018-06-26 | $136.60 | $136.60 | $136.60 | $136.60 | $123.82 | 0 |
| 2018-06-25 | $136.60 | $136.60 | $136.60 | $136.60 | $123.82 | 0 |
| 2018-06-22 | $136.60 | $136.60 | $136.60 | $136.60 | $123.82 | 0 |
| 2018-06-21 | $136.60 | $136.60 | $136.60 | $136.60 | $123.82 | 500 |
| 2018-06-20 | $136.60 | $136.60 | $136.60 | $136.60 | $123.82 | 700 |
| 2018-06-19 | $150.70 | $150.70 | $150.70 | $150.70 | $136.60 | 0 |
| 2018-06-18 | $150.70 | $150.70 | $150.70 | $150.70 | $136.60 | 40 |
| 2018-06-15 | $150.70 | $150.70 | $150.70 | $150.70 | $136.60 | 0 |
| 2018-06-14 | $150.70 | $150.70 | $150.70 | $150.70 | $136.60 | 0 |
| 2018-06-13 | $150.70 | $150.70 | $150.70 | $150.70 | $136.60 | 0 |
| 2018-06-12 | $150.70 | $150.70 | $150.70 | $150.70 | $136.60 | 0 |
| 2018-06-11 | $150.70 | $150.70 | $150.70 | $150.70 | $136.60 | 0 |
| 2018-06-08 | $150.70 | $150.70 | $150.70 | $150.70 | $136.60 | 0 |
| 2018-06-07 | $150.70 | $150.70 | $150.70 | $150.70 | $136.60 | 0 |
| 2018-06-06 | $150.70 | $150.70 | $150.70 | $150.70 | $136.60 | 0 |
| 2018-06-05 | $150.70 | $150.70 | $150.70 | $150.70 | $136.60 | 0 |
| 2018-06-04 | $151.50 | $151.50 | $150.70 | $150.70 | $136.60 | 200 |
| 2018-06-01 | $143.81 | $143.81 | $143.81 | $143.81 | $130.35 | 0 |
| 2018-05-31 | $143.81 | $143.81 | $143.81 | $143.81 | $130.35 | 0 |
| 2018-05-30 | $143.81 | $143.81 | $143.81 | $143.81 | $130.35 | 0 |
| 2018-05-29 | $143.81 | $143.81 | $143.81 | $143.81 | $130.35 | 0 |
| 2018-05-25 | $143.81 | $143.81 | $143.81 | $143.81 | $130.35 | 0 |
| 2018-05-24 | $143.81 | $143.81 | $143.81 | $143.81 | $130.35 | 0 |
| 2018-05-23 | $143.81 | $143.81 | $143.81 | $143.81 | $130.35 | 0 |
| 2018-05-22 | $143.81 | $143.81 | $143.81 | $143.81 | $130.35 | 0 |
| 2018-05-21 | $143.81 | $143.81 | $143.81 | $143.81 | $130.35 | 0 |
| 2018-05-18 | $143.81 | $143.81 | $143.81 | $143.81 | $130.35 | 0 |
| 2018-05-17 | $143.60 | $143.81 | $143.60 | $143.81 | $130.35 | 200 |
| 2018-05-16 | $140.03 | $140.03 | $140.03 | $140.03 | $126.93 | 0 |
| 2018-05-15 | $140.03 | $140.03 | $140.03 | $140.03 | $126.93 | 0 |
| 2018-05-14 | $140.03 | $140.03 | $140.03 | $140.03 | $126.93 | 0 |
| 2018-05-11 | $140.03 | $140.03 | $140.03 | $140.03 | $126.93 | 0 |
| 2018-05-10 | $140.03 | $140.03 | $140.03 | $140.03 | $126.93 | 0 |
| 2018-05-09 | $140.03 | $140.03 | $140.03 | $140.03 | $126.93 | 0 |
| 2018-05-08 | $140.03 | $140.03 | $140.03 | $140.03 | $126.93 | 0 |
| 2018-05-07 | $140.03 | $140.03 | $140.03 | $140.03 | $126.93 | 0 |
| 2018-05-04 | $140.03 | $140.03 | $140.03 | $140.03 | $126.93 | 1 |
| 2018-05-03 | $138.40 | $140.03 | $138.40 | $140.03 | $126.93 | 800 |
| 2018-05-02 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 10 |
| 2018-05-01 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 0 |
| 2018-04-30 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 0 |
| 2018-04-27 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 0 |
| 2018-04-26 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 0 |
| 2018-04-25 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 0 |
| 2018-04-24 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 5 |
| 2018-04-23 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 0 |
| 2018-04-20 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 0 |
| 2018-04-19 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 25 |
| 2018-04-18 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 0 |
| 2018-04-17 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 0 |
| 2018-04-16 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 0 |
| 2018-04-13 | $140.59 | $140.59 | $140.59 | $140.59 | $127.43 | 0 |
| 2018-04-12 | $139.12 | $140.59 | $139.12 | $140.59 | $127.43 | 400 |
| 2018-04-11 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 0 |
| 2018-04-10 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 0 |
| 2018-04-09 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 0 |
| 2018-04-06 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 0 |
| 2018-04-05 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 0 |
| 2018-04-04 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 270 |
| 2018-04-03 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 37 |
| 2018-04-02 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 0 |
| 2018-03-29 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 0 |
| 2018-03-28 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 0 |
| 2018-03-27 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 0 |
| 2018-03-26 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 3 |
| 2018-03-23 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 0 |
| 2018-03-22 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 0 |
| 2018-03-21 | $139.77 | $139.77 | $139.77 | $139.77 | $126.69 | 400 |
| 2018-03-20 | $140.35 | $140.35 | $140.35 | $140.35 | $127.22 | 0 |
| 2018-03-19 | $140.35 | $140.35 | $140.35 | $140.35 | $127.22 | 70 |
| 2018-03-16 | $140.35 | $140.35 | $140.35 | $140.35 | $127.22 | 100 |
| 2018-03-15 | $141.60 | $141.60 | $141.60 | $141.60 | $128.35 | 0 |
| 2018-03-14 | $141.60 | $141.60 | $141.60 | $141.60 | $128.35 | 0 |
| 2018-03-13 | $141.60 | $141.60 | $141.60 | $141.60 | $128.35 | 50 |
| 2018-03-12 | $141.60 | $141.60 | $141.60 | $141.60 | $128.35 | 100 |
| 2018-03-09 | $139.10 | $139.10 | $139.10 | $139.10 | $126.08 | 0 |
| 2018-03-08 | $139.10 | $139.10 | $139.10 | $139.10 | $126.08 | 100 |
| 2018-03-07 | $136.40 | $136.40 | $136.40 | $136.40 | $123.64 | 100 |
| 2018-03-06 | $132.58 | $132.58 | $132.58 | $132.58 | $120.17 | 0 |
| 2018-03-05 | $132.58 | $132.58 | $132.58 | $132.58 | $120.17 | 0 |
| 2018-03-02 | $132.58 | $132.58 | $132.58 | $132.58 | $120.17 | 0 |
| 2018-03-01 | $132.58 | $132.58 | $132.58 | $132.58 | $120.17 | 0 |
| 2018-02-28 | $132.58 | $132.58 | $132.58 | $132.58 | $120.17 | 0 |
| 2018-02-27 | $132.58 | $132.58 | $132.58 | $132.58 | $120.17 | 0 |
| 2018-02-26 | $132.58 | $132.58 | $132.58 | $132.58 | $120.17 | 0 |
| 2018-02-23 | $132.58 | $132.58 | $132.58 | $132.58 | $120.17 | 0 |
| 2018-02-22 | $132.58 | $132.58 | $132.58 | $132.58 | $120.17 | 0 |
| 2018-02-21 | $132.58 | $132.58 | $132.58 | $132.58 | $120.17 | 75 |
| 2018-02-20 | $132.58 | $132.58 | $132.58 | $132.58 | $120.17 | 100 |
| 2018-02-16 | $133.00 | $133.00 | $133.00 | $133.00 | $120.55 | 0 |
| 2018-02-15 | $133.00 | $133.00 | $133.00 | $133.00 | $120.55 | 100 |
| 2018-02-14 | $130.50 | $130.50 | $130.50 | $130.50 | $118.29 | 0 |
| 2018-02-13 | $129.92 | $130.50 | $129.92 | $130.50 | $118.29 | 800 |
| 2018-02-12 | $127.00 | $127.00 | $127.00 | $127.00 | $115.12 | 0 |
| 2018-02-09 | $127.00 | $127.00 | $127.00 | $127.00 | $115.12 | 79 |
| 2018-02-08 | $127.00 | $127.00 | $127.00 | $127.00 | $115.12 | 100 |
| 2018-02-07 | $127.55 | $127.55 | $127.55 | $127.55 | $115.61 | 95 |
| 2018-02-06 | $127.55 | $127.55 | $127.55 | $127.55 | $115.61 | 25 |
| 2018-02-05 | $128.50 | $128.50 | $127.55 | $127.55 | $115.61 | 440 |
| 2018-02-02 | $132.46 | $132.46 | $132.46 | $132.46 | $120.07 | 0 |
| 2018-02-01 | $132.46 | $132.46 | $132.46 | $132.46 | $120.07 | 18 |
| 2018-01-31 | $132.46 | $132.46 | $132.46 | $132.46 | $120.07 | 300 |
| 2018-01-30 | $131.84 | $131.84 | $131.84 | $131.84 | $119.50 | 210 |
| 2018-01-29 | $130.70 | $130.70 | $130.70 | $130.70 | $118.47 | 189 |
| 2018-01-26 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 70 |
| 2018-01-25 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 0 |
| 2018-01-24 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 10 |
| 2018-01-23 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 0 |
| 2018-01-22 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 67 |
| 2018-01-19 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 48 |
| 2018-01-18 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 18 |
| 2018-01-17 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 0 |
| 2018-01-16 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 0 |
| 2018-01-12 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 0 |
| 2018-01-11 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 0 |
| 2018-01-10 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 0 |
| 2018-01-09 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 0 |
| 2018-01-08 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 0 |
| 2018-01-05 | $134.55 | $134.55 | $134.55 | $134.55 | $121.96 | 100 |
| 2018-01-04 | $137.45 | $137.45 | $137.45 | $137.45 | $124.59 | 0 |
| 2018-01-03 | $137.45 | $137.45 | $137.45 | $137.45 | $124.59 | 0 |
| 2018-01-02 | $137.45 | $137.45 | $137.45 | $137.45 | $124.59 | 0 |
| 2017-12-29 | $137.45 | $137.45 | $137.45 | $137.45 | $124.59 | 0 |
| 2017-12-28 | $137.45 | $137.45 | $137.45 | $137.45 | $124.59 | 0 |
| 2017-12-27 | $137.45 | $137.45 | $137.45 | $137.45 | $124.59 | 0 |
| 2017-12-26 | $137.45 | $137.45 | $137.45 | $137.45 | $124.59 | 0 |
| 2017-12-22 | $137.45 | $137.45 | $137.45 | $137.45 | $124.59 | 0 |
| 2017-12-21 | $137.45 | $137.45 | $137.45 | $137.45 | $124.59 | 60 |
| 2017-12-20 | $133.01 | $133.01 | $133.01 | $133.01 | $120.56 | 0 |
| 2017-12-19 | $133.01 | $133.01 | $133.01 | $133.01 | $120.56 | 0 |
| 2017-12-18 | $133.01 | $133.01 | $133.01 | $133.01 | $120.56 | 0 |
| 2017-12-15 | $133.01 | $133.01 | $133.01 | $133.01 | $120.56 | 0 |
| 2017-12-14 | $133.01 | $133.01 | $133.01 | $133.01 | $120.56 | 50 |
| 2017-12-13 | $133.01 | $133.01 | $133.01 | $133.01 | $120.56 | 0 |
| 2017-12-12 | $133.01 | $133.01 | $133.01 | $133.01 | $120.56 | 0 |
| 2017-12-11 | $133.01 | $133.01 | $133.01 | $133.01 | $120.56 | 0 |
| 2017-12-08 | $133.01 | $133.01 | $133.01 | $133.01 | $120.56 | 255 |
| 2017-12-07 | $133.01 | $133.01 | $133.01 | $133.01 | $120.56 | 92 |
| 2017-12-06 | $133.01 | $133.01 | $133.01 | $133.01 | $120.56 | 100 |
| 2017-12-05 | $132.95 | $133.01 | $132.95 | $133.01 | $120.56 | 475 |
| 2017-12-04 | $132.59 | $132.59 | $132.59 | $132.59 | $120.18 | 0 |
| 2017-12-01 | $132.59 | $132.59 | $132.59 | $132.59 | $120.18 | 0 |
| 2017-11-30 | $132.59 | $132.59 | $132.59 | $132.59 | $120.18 | 0 |
| 2017-11-29 | $132.59 | $132.59 | $132.59 | $132.59 | $120.18 | 0 |
| 2017-11-28 | $132.59 | $132.59 | $132.59 | $132.59 | $120.18 | 0 |
| 2017-11-27 | $132.59 | $132.59 | $132.59 | $132.59 | $120.18 | 100 |
| 2017-11-24 | $131.85 | $131.85 | $131.85 | $131.85 | $119.51 | 0 |
| 2017-11-22 | $131.05 | $131.85 | $131.05 | $131.85 | $119.51 | 200 |
| 2017-11-21 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-20 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-17 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-15 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-14 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-13 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-10 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 5 |
| 2017-11-09 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-08 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-07 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-06 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-03 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-02 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-11-01 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-10-31 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-10-30 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-10-27 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-10-26 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 10 |
| 2017-10-25 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 0 |
| 2017-10-24 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 1 |
| 2017-10-23 | $126.10 | $126.10 | $126.10 | $126.10 | $114.30 | 100 |
| 2017-10-20 | $126.90 | $126.90 | $126.90 | $126.90 | $115.03 | 0 |
| 2017-10-19 | $126.90 | $126.90 | $126.90 | $126.90 | $115.03 | 0 |
| 2017-10-18 | $126.78 | $126.90 | $126.78 | $126.90 | $115.03 | 200 |
| 2017-10-17 | $125.35 | $126.18 | $125.35 | $126.18 | $114.37 | 700 |
| 2017-10-16 | $129.15 | $129.15 | $129.15 | $129.15 | $117.07 | 0 |
| 2017-10-13 | $129.15 | $129.15 | $129.15 | $129.15 | $117.07 | 100 |
| 2017-10-12 | $122.55 | $122.55 | $122.55 | $122.55 | $111.08 | 0 |
| 2017-10-11 | $122.55 | $122.55 | $122.55 | $122.55 | $111.08 | 0 |
| 2017-10-10 | $122.55 | $122.55 | $122.55 | $122.55 | $111.08 | 0 |
| 2017-10-09 | $122.55 | $122.55 | $122.55 | $122.55 | $111.08 | 0 |
| 2017-10-06 | $122.55 | $122.55 | $122.55 | $122.55 | $111.08 | 100 |
| 2017-10-05 | $117.38 | $117.38 | $117.38 | $117.38 | $106.40 | 0 |
| 2017-10-04 | $117.38 | $117.38 | $117.38 | $117.38 | $106.40 | 0 |
| 2017-10-03 | $117.38 | $117.38 | $117.38 | $117.38 | $106.40 | 0 |
| 2017-10-02 | $117.38 | $117.38 | $117.38 | $117.38 | $106.40 | 0 |
| 2017-09-29 | $117.38 | $117.38 | $117.38 | $117.38 | $106.40 | 800 |
| 2017-09-28 | $117.09 | $117.09 | $117.09 | $117.09 | $106.13 | 0 |
| 2017-09-27 | $117.09 | $117.09 | $117.09 | $117.09 | $106.13 | 0 |
| 2017-09-26 | $117.09 | $117.09 | $117.09 | $117.09 | $106.13 | 0 |
| 2017-09-25 | $117.09 | $117.09 | $117.09 | $117.09 | $106.13 | 0 |
| 2017-09-22 | $117.09 | $117.09 | $117.09 | $117.09 | $106.13 | 0 |
| 2017-09-21 | $117.09 | $117.09 | $117.09 | $117.09 | $106.13 | 0 |
| 2017-09-20 | $117.20 | $117.20 | $117.09 | $117.09 | $106.13 | 200 |
| 2017-09-19 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 0 |
| 2017-09-18 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 0 |
| 2017-09-15 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 0 |
| 2017-09-14 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 0 |
| 2017-09-13 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 0 |
| 2017-09-12 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 0 |
| 2017-09-11 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 0 |
| 2017-09-08 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 0 |
| 2017-09-07 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 0 |
| 2017-09-06 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 3 |
| 2017-09-05 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 0 |
| 2017-09-01 | $113.20 | $113.20 | $113.20 | $113.20 | $102.61 | 400 |
| 2017-08-31 | $114.25 | $114.25 | $114.25 | $114.25 | $103.56 | 0 |
| 2017-08-30 | $114.25 | $114.25 | $114.25 | $114.25 | $103.56 | 0 |
| 2017-08-29 | $114.25 | $114.25 | $114.25 | $114.25 | $103.56 | 0 |
| 2017-08-28 | $114.25 | $114.25 | $114.25 | $114.25 | $103.56 | 0 |
| 2017-08-25 | $114.25 | $114.25 | $114.25 | $114.25 | $103.56 | 0 |
| 2017-08-24 | $114.25 | $114.25 | $114.25 | $114.25 | $103.56 | 0 |
| 2017-08-23 | $114.25 | $114.25 | $114.25 | $114.25 | $103.56 | 0 |
| 2017-08-22 | $114.25 | $114.25 | $114.25 | $114.25 | $103.56 | 525 |
| 2017-08-21 | $113.21 | $113.21 | $113.21 | $113.21 | $102.62 | 525 |
| 2017-08-18 | $113.21 | $113.21 | $113.21 | $113.21 | $102.62 | 0 |
| 2017-08-17 | $113.21 | $113.21 | $113.21 | $113.21 | $102.62 | 0 |
| 2017-08-16 | $113.21 | $113.21 | $113.21 | $113.21 | $102.62 | 0 |
| 2017-08-15 | $112.65 | $113.21 | $112.65 | $113.21 | $102.62 | 200 |
| 2017-08-14 | $111.34 | $111.34 | $111.34 | $111.34 | $100.92 | 0 |
| 2017-08-11 | $111.79 | $111.79 | $111.34 | $111.34 | $100.92 | 300 |
| 2017-08-10 | $112.75 | $112.75 | $112.75 | $112.75 | $102.20 | 100 |
| 2017-08-09 | $116.28 | $116.28 | $116.28 | $116.28 | $105.40 | 0 |
| 2017-08-08 | $116.28 | $116.28 | $116.28 | $116.28 | $105.40 | 0 |
| 2017-08-07 | $116.28 | $116.28 | $116.28 | $116.28 | $105.40 | 200 |
| 2017-08-04 | $117.20 | $117.20 | $117.20 | $117.20 | $106.23 | 0 |
| 2017-08-03 | $117.20 | $117.20 | $117.20 | $117.20 | $106.23 | 0 |
| 2017-08-02 | $117.20 | $117.20 | $117.20 | $117.20 | $106.23 | 0 |
| 2017-08-01 | $117.20 | $117.20 | $117.20 | $117.20 | $106.23 | 0 |
| 2017-07-31 | $117.20 | $117.20 | $117.20 | $117.20 | $104.76 | 0 |
| 2017-07-28 | $117.20 | $117.20 | $117.20 | $117.20 | $104.76 | 0 |
| 2017-07-27 | $117.20 | $117.20 | $117.20 | $117.20 | $104.76 | 0 |
| 2017-07-26 | $117.20 | $117.20 | $117.20 | $117.20 | $103.30 | 0 |
| 2017-07-25 | $117.20 | $117.20 | $117.20 | $117.20 | $103.30 | 0 |
| 2017-07-24 | $117.20 | $117.20 | $117.20 | $117.20 | $103.30 | 0 |
| 2017-07-21 | $117.20 | $117.20 | $117.20 | $117.20 | $103.30 | 100 |
| 2017-07-20 | $113.06 | $113.06 | $113.06 | $113.06 | $99.66 | 0 |
| 2017-07-19 | $113.06 | $113.06 | $113.06 | $113.06 | $99.66 | 0 |
| 2017-07-18 | $113.06 | $113.06 | $113.06 | $113.06 | $99.66 | 0 |
| 2017-07-17 | $113.06 | $113.06 | $113.06 | $113.06 | $99.66 | 4,100 |
| 2017-07-14 | $113.06 | $113.06 | $113.06 | $113.06 | $99.66 | 0 |
| 2017-07-13 | $113.06 | $113.06 | $113.06 | $113.06 | $99.66 | 0 |
| 2017-07-12 | $113.06 | $113.06 | $113.06 | $113.06 | $99.66 | 50 |
| 2017-07-11 | $112.80 | $113.06 | $112.80 | $113.06 | $99.66 | 200 |
| 2017-07-10 | $117.74 | $117.74 | $117.74 | $117.74 | $103.78 | 0 |
| 2017-07-07 | $117.74 | $117.74 | $117.74 | $117.74 | $103.78 | 0 |
| 2017-07-06 | $117.74 | $117.74 | $117.74 | $117.74 | $103.78 | 0 |
| 2017-07-05 | $117.74 | $117.74 | $117.74 | $117.74 | $103.78 | 0 |
| 2017-07-03 | $117.74 | $117.74 | $117.74 | $117.74 | $103.78 | 0 |
| 2017-06-30 | $117.45 | $117.74 | $117.45 | $117.74 | $103.78 | 300 |
| 2017-06-29 | $117.30 | $117.30 | $117.30 | $117.30 | $103.39 | 0 |
| 2017-06-28 | $117.30 | $117.30 | $117.30 | $117.30 | $103.39 | 100 |
| 2017-06-27 | $119.35 | $119.35 | $119.35 | $119.35 | $105.20 | 100 |
| 2017-06-26 | $117.38 | $117.38 | $117.38 | $117.38 | $103.46 | 0 |
| 2017-06-23 | $117.38 | $117.38 | $117.38 | $117.38 | $103.46 | 0 |
| 2017-06-22 | $117.38 | $117.38 | $117.38 | $117.38 | $103.46 | 0 |
| 2017-06-21 | $116.65 | $117.88 | $116.65 | $117.38 | $103.46 | 1,000 |
| 2017-06-20 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-19 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-16 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-15 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-14 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-13 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-12 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-09 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-08 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-07 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-06 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-05 | $112.69 | $112.69 | $112.69 | $112.69 | $99.33 | 0 |
| 2017-06-02 | $111.45 | $112.69 | $111.45 | $112.69 | $99.33 | 500 |
| 2017-06-01 | $107.67 | $107.67 | $107.67 | $107.67 | $94.90 | 0 |
| 2017-05-31 | $107.67 | $107.67 | $107.67 | $107.67 | $94.90 | 0 |
| 2017-05-30 | $107.67 | $107.67 | $107.67 | $107.67 | $94.90 | 0 |
| 2017-05-26 | $107.67 | $107.67 | $107.67 | $107.67 | $94.90 | 0 |
| 2017-05-25 | $107.67 | $107.67 | $107.67 | $107.67 | $94.90 | 0 |
| 2017-05-24 | $107.67 | $107.67 | $107.67 | $107.67 | $94.90 | 0 |
| 2017-05-23 | $107.67 | $107.67 | $107.67 | $107.67 | $94.90 | 0 |
| 2017-05-22 | $107.65 | $107.67 | $107.65 | $107.67 | $94.90 | 400 |
| 2017-05-19 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 0 |
| 2017-05-18 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 0 |
| 2017-05-17 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 0 |
| 2017-05-16 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 0 |
| 2017-05-15 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 5 |
| 2017-05-12 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 0 |
| 2017-05-11 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 0 |
| 2017-05-10 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 0 |
| 2017-05-09 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 0 |
| 2017-05-08 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 0 |
| 2017-05-05 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 0 |
| 2017-05-04 | $104.45 | $104.45 | $104.45 | $104.45 | $92.07 | 100 |
| 2017-05-03 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-05-02 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 6,000 |
| 2017-05-01 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-28 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-27 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-26 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-25 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-24 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-21 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-20 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-19 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-18 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-17 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-13 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-12 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 40 |
| 2017-04-11 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 1 |
| 2017-04-10 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-07 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-06 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 0 |
| 2017-04-05 | $97.48 | $97.48 | $97.48 | $97.48 | $85.92 | 1,200 |
| 2017-04-04 | $97.55 | $97.55 | $97.55 | $97.55 | $85.98 | 0 |
| 2017-04-03 | $97.55 | $97.55 | $97.55 | $97.55 | $85.98 | 100 |
| 2017-03-31 | $98.40 | $98.45 | $98.40 | $98.45 | $86.78 | 1,300 |
| 2017-03-30 | $96.51 | $96.51 | $96.51 | $96.51 | $85.07 | 0 |
| 2017-03-29 | $95.77 | $96.51 | $95.77 | $96.51 | $85.07 | 701 |
| 2017-03-28 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-27 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-24 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-23 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-22 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-21 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-20 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-17 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-16 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-15 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-14 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-13 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-10 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-09 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 2 |
| 2017-03-08 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-07 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-06 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 0 |
| 2017-03-03 | $89.00 | $89.00 | $89.00 | $89.00 | $78.45 | 100 |
| 2017-03-02 | $89.84 | $89.84 | $89.84 | $89.84 | $79.19 | 15 |
| 2017-03-01 | $89.70 | $89.84 | $89.70 | $89.84 | $79.19 | 298 |
| 2017-02-28 | $90.65 | $90.65 | $90.65 | $90.65 | $79.90 | 0 |
| 2017-02-27 | $90.65 | $90.65 | $90.65 | $90.65 | $79.90 | 0 |
| 2017-02-24 | $90.65 | $90.65 | $90.65 | $90.65 | $79.90 | 0 |
| 2017-02-23 | $90.65 | $90.65 | $90.65 | $90.65 | $79.90 | 0 |
| 2017-02-22 | $90.65 | $90.65 | $90.65 | $90.65 | $79.90 | 0 |
| 2017-02-21 | $90.65 | $90.65 | $90.65 | $90.65 | $79.90 | 0 |
| 2017-02-17 | $90.65 | $90.65 | $90.65 | $90.65 | $79.90 | 0 |
| 2017-02-16 | $90.65 | $90.65 | $90.65 | $90.65 | $79.90 | 0 |
| 2017-02-15 | $90.65 | $90.65 | $90.65 | $90.65 | $79.90 | 200 |
| 2017-02-14 | $90.00 | $90.00 | $90.00 | $90.00 | $79.33 | 100 |
| 2017-02-13 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-02-10 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-02-09 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-02-08 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-02-07 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-02-06 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-02-03 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-02-02 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-02-01 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-31 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-30 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 10 |
| 2017-01-27 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-26 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-25 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-24 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-23 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-20 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-19 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-18 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-17 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-13 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-12 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-11 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-10 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-09 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-06 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-05 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-04 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2017-01-03 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2016-12-30 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2016-12-29 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2016-12-28 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2016-12-27 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2016-12-23 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2016-12-22 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2016-12-21 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 300 |
| 2016-12-20 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2016-12-19 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2016-12-16 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 0 |
| 2016-12-15 | $83.28 | $83.28 | $83.28 | $83.28 | $73.41 | 115 |
| 2016-12-14 | $84.80 | $84.80 | $84.80 | $84.80 | $74.75 | 223 |
| 2016-12-13 | $86.45 | $86.45 | $86.45 | $86.45 | $76.20 | 250 |
| 2016-12-12 | $83.22 | $83.22 | $83.22 | $83.22 | $73.35 | 0 |
| 2016-12-09 | $83.22 | $83.22 | $83.22 | $83.22 | $73.35 | 0 |
| 2016-12-08 | $83.22 | $83.22 | $83.22 | $83.22 | $73.35 | 0 |
| 2016-12-07 | $83.22 | $83.22 | $83.22 | $83.22 | $73.35 | 0 |
| 2016-12-06 | $83.22 | $83.22 | $83.22 | $83.22 | $73.35 | 0 |
| 2016-12-05 | $83.22 | $83.22 | $83.22 | $83.22 | $73.35 | 0 |
| 2016-12-02 | $83.22 | $83.22 | $83.22 | $83.22 | $73.35 | 0 |
| 2016-12-01 | $83.22 | $83.22 | $83.22 | $83.22 | $73.35 | 202 |
| 2016-11-30 | $83.60 | $83.60 | $83.60 | $83.60 | $73.69 | 520 |
| 2016-11-29 | $81.88 | $83.60 | $81.88 | $83.60 | $73.69 | 1,920 |
| 2016-11-28 | $79.64 | $79.64 | $79.64 | $79.64 | $70.20 | 0 |
| 2016-11-25 | $79.64 | $79.64 | $79.64 | $79.64 | $70.20 | 0 |
| 2016-11-23 | $79.64 | $79.64 | $79.64 | $79.64 | $70.20 | 0 |
| 2016-11-22 | $79.64 | $79.64 | $79.64 | $79.64 | $70.20 | 0 |
| 2016-11-21 | $79.64 | $79.64 | $79.64 | $79.64 | $70.20 | 229 |
| 2016-11-18 | $76.45 | $76.45 | $76.45 | $76.45 | $67.39 | 0 |
| 2016-11-17 | $76.45 | $76.45 | $76.45 | $76.45 | $67.39 | 1 |
| 2016-11-16 | $76.45 | $76.45 | $76.45 | $76.45 | $67.39 | 0 |
| 2016-11-15 | $76.45 | $76.45 | $76.45 | $76.45 | $67.39 | 521 |
| 2016-11-14 | $79.90 | $79.90 | $79.90 | $79.90 | $70.43 | 0 |
| 2016-11-11 | $79.90 | $79.90 | $79.90 | $79.90 | $70.43 | 0 |
| 2016-11-10 | $79.90 | $79.90 | $79.90 | $79.90 | $70.43 | 0 |
| 2016-11-09 | $79.90 | $79.90 | $79.90 | $79.90 | $70.43 | 100 |
| 2016-11-08 | $81.60 | $81.60 | $81.60 | $81.60 | $71.93 | 0 |
| 2016-11-07 | $81.60 | $81.60 | $81.60 | $81.60 | $71.93 | 1 |
| 2016-11-04 | $81.60 | $81.60 | $81.60 | $81.60 | $71.93 | 5 |
| 2016-11-03 | $81.60 | $81.60 | $81.60 | $81.60 | $71.93 | 0 |
| 2016-11-02 | $81.60 | $81.60 | $81.60 | $81.60 | $71.93 | 100 |
| 2016-11-01 | $85.25 | $85.25 | $85.25 | $85.25 | $75.14 | 0 |
| 2016-10-31 | $85.25 | $85.25 | $85.25 | $85.25 | $75.14 | 0 |
| 2016-10-28 | $85.25 | $85.25 | $85.25 | $85.25 | $75.14 | 0 |
| 2016-10-27 | $85.25 | $85.25 | $85.25 | $85.25 | $75.14 | 0 |
| 2016-10-26 | $85.25 | $85.25 | $85.25 | $85.25 | $75.14 | 0 |
| 2016-10-25 | $85.25 | $85.25 | $85.25 | $85.25 | $75.14 | 0 |
| 2016-10-24 | $85.25 | $85.25 | $85.25 | $85.25 | $75.14 | 0 |
| 2016-10-21 | $85.25 | $85.25 | $85.25 | $85.25 | $75.14 | 2,500 |
| 2016-10-20 | $84.88 | $84.88 | $84.88 | $84.88 | $74.82 | 0 |
| 2016-10-19 | $84.88 | $84.88 | $84.88 | $84.88 | $74.82 | 0 |
| 2016-10-18 | $84.88 | $84.88 | $84.88 | $84.88 | $74.82 | 100 |
| 2016-10-17 | $82.82 | $82.85 | $82.82 | $82.85 | $73.03 | 400 |
| 2016-10-14 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-10-13 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-10-12 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-10-11 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-10-10 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-10-07 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-10-06 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 1 |
| 2016-10-05 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-10-04 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-10-03 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-09-30 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-09-29 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-09-28 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-09-27 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 0 |
| 2016-09-26 | $85.84 | $85.84 | $85.84 | $85.84 | $75.66 | 220 |
| 2016-09-23 | $82.53 | $82.53 | $82.53 | $82.53 | $72.74 | 0 |
| 2016-09-22 | $82.53 | $82.53 | $82.53 | $82.53 | $72.74 | 0 |
| 2016-09-21 | $82.53 | $82.53 | $82.53 | $82.53 | $72.74 | 0 |
| 2016-09-20 | $82.53 | $82.53 | $82.53 | $82.53 | $72.74 | 0 |
| 2016-09-19 | $82.53 | $82.53 | $82.53 | $82.53 | $72.74 | 0 |
| 2016-09-16 | $82.43 | $82.53 | $82.43 | $82.53 | $72.74 | 200 |
| 2016-09-15 | $89.25 | $89.25 | $89.25 | $89.25 | $78.67 | 0 |
| 2016-09-14 | $89.25 | $89.25 | $89.25 | $89.25 | $78.67 | 0 |
| 2016-09-13 | $89.25 | $89.25 | $89.25 | $89.25 | $78.67 | 0 |
| 2016-09-12 | $89.25 | $89.25 | $89.25 | $89.25 | $78.67 | 0 |
| 2016-09-09 | $89.25 | $89.25 | $89.25 | $89.25 | $78.67 | 5 |
| 2016-09-08 | $89.25 | $89.25 | $89.25 | $89.25 | $78.67 | 0 |
| 2016-09-07 | $89.25 | $89.25 | $89.25 | $89.25 | $78.67 | 0 |
| 2016-09-06 | $88.24 | $89.25 | $88.24 | $89.25 | $78.67 | 200 |
| 2016-09-02 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-09-01 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-31 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-30 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-29 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-26 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-25 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-24 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-23 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-22 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-19 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-18 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-17 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-16 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-15 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-12 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-11 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-10 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-09 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-08 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-05 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-04 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-03 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-02 | $85.15 | $85.15 | $85.15 | $85.15 | $75.05 | 0 |
| 2016-08-01 | $85.15 | $85.15 | $85.15 | $85.15 | $73.67 | 0 |
| 2016-07-29 | $85.15 | $85.15 | $85.15 | $85.15 | $73.67 | 0 |
| 2016-07-28 | $85.15 | $85.15 | $85.15 | $85.15 | $73.67 | 0 |
| 2016-07-27 | $85.15 | $85.15 | $85.15 | $85.15 | $73.67 | 0 |
| 2016-07-26 | $85.15 | $85.15 | $85.15 | $85.15 | $73.67 | 0 |
| 2016-07-25 | $85.15 | $85.15 | $85.15 | $85.15 | $73.67 | 0 |
| 2016-07-22 | $85.15 | $85.15 | $85.15 | $85.15 | $73.67 | 0 |
| 2016-07-21 | $85.15 | $85.15 | $85.15 | $85.15 | $73.67 | 0 |
| 2016-07-20 | $85.15 | $85.15 | $85.15 | $85.15 | $73.67 | 0 |
| 2016-07-19 | $85.15 | $85.15 | $85.15 | $85.15 | $73.67 | 0 |
| 2016-07-18 | $85.20 | $85.20 | $85.15 | $85.15 | $73.67 | 259 |
| 2016-07-15 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 10 |
| 2016-07-14 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-07-13 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-07-12 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-07-11 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-07-08 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-07-07 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-07-06 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-07-05 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-07-01 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-30 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-29 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-28 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-27 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-24 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-23 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-22 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-21 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-20 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-17 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-16 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-15 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-14 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-13 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 5 |
| 2016-06-10 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 300 |
| 2016-06-09 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-08 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-07 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 2 |
| 2016-06-06 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-03 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-02 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 0 |
| 2016-06-01 | $85.75 | $85.75 | $85.75 | $85.75 | $74.19 | 100 |
| 2016-05-31 | $82.48 | $82.48 | $82.48 | $82.48 | $71.36 | 101 |
| 2016-05-27 | $81.73 | $81.73 | $81.73 | $81.73 | $70.71 | 101 |
| 2016-05-26 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-25 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-24 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-23 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-20 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-19 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-18 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-17 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-16 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-13 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-12 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-11 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-10 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 5,370 |
| 2016-05-09 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-06 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 1 |
| 2016-05-05 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-04 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 30 |
| 2016-05-03 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-05-02 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 0 |
| 2016-04-29 | $83.03 | $83.03 | $83.03 | $83.03 | $71.84 | 204 |
| 2016-04-28 | $82.65 | $82.65 | $82.65 | $82.65 | $71.51 | 101 |
| 2016-04-27 | $82.65 | $82.65 | $82.65 | $82.65 | $71.51 | 0 |
| 2016-04-26 | $82.65 | $82.65 | $82.65 | $82.65 | $71.51 | 0 |
| 2016-04-25 | $82.65 | $82.65 | $82.65 | $82.65 | $71.51 | 0 |
| 2016-04-22 | $82.65 | $82.65 | $82.65 | $82.65 | $71.51 | 0 |
| 2016-04-21 | $82.65 | $82.65 | $82.65 | $82.65 | $71.51 | 101 |
| 2016-04-20 | $84.74 | $84.74 | $84.45 | $84.45 | $73.06 | 400 |
| 2016-04-19 | $75.50 | $75.50 | $75.50 | $75.50 | $65.32 | 40 |
| 2016-04-18 | $75.50 | $75.50 | $75.50 | $75.50 | $65.32 | 0 |
| 2016-04-15 | $75.50 | $75.50 | $75.50 | $75.50 | $65.32 | 10 |
| 2016-04-14 | $75.50 | $75.50 | $75.50 | $75.50 | $65.32 | 0 |
| 2016-04-13 | $75.50 | $75.50 | $75.50 | $75.50 | $65.32 | 101 |
| 2016-04-12 | $75.50 | $75.50 | $75.50 | $75.50 | $65.32 | 0 |
| 2016-04-11 | $75.50 | $75.50 | $75.50 | $75.50 | $65.32 | 8,935 |
| 2016-04-08 | $75.00 | $75.00 | $75.00 | $75.00 | $64.89 | 50 |
| 2016-04-07 | $75.00 | $75.00 | $75.00 | $75.00 | $64.89 | 200 |
| 2016-04-06 | $74.90 | $74.90 | $74.90 | $74.90 | $64.80 | 0 |
| 2016-04-05 | $74.90 | $74.90 | $74.90 | $74.90 | $64.80 | 0 |
| 2016-04-04 | $75.50 | $75.50 | $74.90 | $74.90 | $64.80 | 52,143 |
| 2016-04-01 | $75.61 | $75.61 | $75.61 | $75.61 | $65.42 | 0 |
| 2016-03-31 | $75.61 | $75.61 | $75.61 | $75.61 | $65.42 | 0 |
| 2016-03-30 | $75.61 | $75.61 | $75.61 | $75.61 | $65.42 | 275 |
| 2016-03-29 | $72.58 | $72.58 | $72.58 | $72.58 | $62.79 | 0 |
| 2016-03-28 | $72.58 | $72.58 | $72.58 | $72.58 | $62.79 | 350 |
| 2016-03-24 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 0 |
| 2016-03-23 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 0 |
| 2016-03-22 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 0 |
| 2016-03-21 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 0 |
| 2016-03-18 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 0 |
| 2016-03-17 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 0 |
| 2016-03-16 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 10 |
| 2016-03-15 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 0 |
| 2016-03-14 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 750 |
| 2016-03-11 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 0 |
| 2016-03-10 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 0 |
| 2016-03-09 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 0 |
| 2016-03-08 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 0 |
| 2016-03-07 | $69.50 | $69.50 | $69.50 | $69.50 | $60.13 | 50 |
| 2016-03-04 | $69.70 | $69.70 | $69.50 | $69.50 | $60.13 | 1,000 |
| 2016-03-03 | $69.60 | $69.60 | $69.60 | $69.60 | $60.22 | 0 |
| 2016-03-02 | $69.60 | $69.60 | $69.60 | $69.60 | $60.22 | 0 |
| 2016-03-01 | $69.60 | $69.60 | $69.60 | $69.60 | $60.22 | 0 |
| 2016-02-29 | $69.60 | $69.60 | $69.60 | $69.60 | $60.22 | 0 |
| 2016-02-26 | $69.60 | $69.60 | $69.60 | $69.60 | $60.22 | 0 |
| 2016-02-25 | $70.03 | $70.03 | $69.60 | $69.60 | $60.22 | 320 |
| 2016-02-24 | $69.15 | $69.15 | $69.15 | $69.15 | $59.83 | 100 |
| 2016-02-23 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 0 |
| 2016-02-22 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 38 |
| 2016-02-19 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 0 |
| 2016-02-18 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 0 |
| 2016-02-17 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 0 |
| 2016-02-16 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 0 |
| 2016-02-12 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 20 |
| 2016-02-11 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 0 |
| 2016-02-10 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 60 |
| 2016-02-09 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 0 |
| 2016-02-08 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 0 |
| 2016-02-05 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 0 |
| 2016-02-04 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 0 |
| 2016-02-03 | $73.90 | $73.90 | $73.90 | $73.90 | $63.94 | 200 |
| 2016-02-02 | $69.84 | $69.84 | $69.84 | $69.84 | $60.42 | 10 |
| 2016-02-01 | $69.84 | $69.84 | $69.84 | $69.84 | $60.42 | 0 |
| 2016-01-29 | $69.84 | $69.84 | $69.84 | $69.84 | $60.42 | 157 |
| 2016-01-28 | $69.84 | $69.84 | $69.84 | $69.84 | $60.42 | 0 |
| 2016-01-27 | $69.84 | $69.84 | $69.84 | $69.84 | $60.42 | 0 |
| 2016-01-26 | $69.84 | $69.84 | $69.84 | $69.84 | $60.42 | 100 |
| 2016-01-25 | $65.80 | $65.80 | $65.80 | $65.80 | $56.93 | 0 |
| 2016-01-22 | $65.80 | $65.80 | $65.80 | $65.80 | $56.93 | 0 |
| 2016-01-21 | $65.80 | $65.80 | $65.80 | $65.80 | $56.93 | 0 |
| 2016-01-20 | $65.80 | $65.80 | $65.80 | $65.80 | $56.93 | 200 |
| 2016-01-19 | $71.07 | $71.07 | $71.07 | $71.07 | $61.49 | 0 |
| 2016-01-15 | $71.07 | $71.07 | $71.07 | $71.07 | $61.49 | 0 |
| 2016-01-14 | $71.07 | $71.07 | $71.07 | $71.07 | $61.49 | 0 |
| 2016-01-13 | $71.07 | $71.07 | $71.07 | $71.07 | $61.49 | 0 |
| 2016-01-12 | $71.07 | $71.07 | $71.07 | $71.07 | $61.49 | 20 |
| 2016-01-11 | $71.07 | $71.07 | $71.07 | $71.07 | $61.49 | 0 |
| 2016-01-08 | $71.07 | $71.07 | $71.07 | $71.07 | $61.49 | 20 |
| 2016-01-07 | $71.07 | $71.07 | $71.07 | $71.07 | $61.49 | 20 |
| 2016-01-06 | $71.07 | $71.07 | $71.07 | $71.07 | $61.49 | 0 |
| 2016-01-05 | $71.07 | $71.07 | $71.07 | $71.07 | $61.49 | 0 |
| 2016-01-04 | $71.07 | $71.07 | $71.07 | $71.07 | $61.49 | 40 |
| 2015-12-31 | $71.30 | $71.30 | $71.07 | $71.07 | $61.49 | 900 |
| 2015-12-30 | $72.50 | $72.50 | $72.50 | $72.50 | $62.73 | 15,900 |
| 2015-12-29 | $72.59 | $72.59 | $72.50 | $72.50 | $62.73 | 15,900 |
| 2015-12-28 | $71.60 | $71.60 | $71.60 | $71.60 | $61.95 | 7 |
| 2015-12-24 | $71.60 | $71.60 | $71.60 | $71.60 | $61.95 | 600 |
| 2015-12-23 | $71.71 | $71.71 | $71.35 | $71.60 | $61.95 | 600 |
| 2015-12-22 | $70.46 | $70.46 | $70.46 | $70.46 | $60.96 | 0 |
| 2015-12-21 | $70.46 | $70.46 | $70.46 | $70.46 | $60.96 | 0 |
| 2015-12-18 | $70.46 | $70.46 | $70.46 | $70.46 | $60.96 | 0 |
| 2015-12-17 | $70.46 | $70.46 | $70.46 | $70.46 | $60.96 | 1,000 |
| 2015-12-16 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 0 |
| 2015-12-15 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 0 |
| 2015-12-14 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 0 |
| 2015-12-11 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 0 |
| 2015-12-10 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 200 |
| 2015-12-09 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 0 |
| 2015-12-08 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 0 |
| 2015-12-07 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 0 |
| 2015-12-04 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 0 |
| 2015-12-03 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 0 |
| 2015-12-02 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 0 |
| 2015-12-01 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 0 |
| 2015-11-30 | $70.94 | $70.94 | $70.94 | $70.94 | $61.38 | 200 |
| 2015-11-27 | $70.89 | $70.89 | $70.89 | $70.89 | $61.33 | 12,860 |
| 2015-11-25 | $72.15 | $75.00 | $72.15 | $75.00 | $64.89 | 2,090 |
| 2015-11-24 | $69.43 | $69.43 | $69.43 | $69.43 | $60.07 | 0 |
| 2015-11-23 | $69.43 | $69.43 | $69.43 | $69.43 | $60.07 | 0 |
| 2015-11-20 | $69.43 | $69.43 | $69.43 | $69.43 | $60.07 | 50 |
| 2015-11-19 | $69.43 | $69.43 | $69.43 | $69.43 | $60.07 | 40 |
| 2015-11-18 | $69.43 | $69.43 | $69.43 | $69.43 | $60.07 | 0 |
| 2015-11-17 | $69.43 | $69.43 | $69.43 | $69.43 | $60.07 | 0 |
| 2015-11-16 | $69.43 | $69.43 | $69.43 | $69.43 | $60.07 | 100 |
| 2015-11-13 | $67.60 | $67.60 | $67.60 | $67.60 | $58.49 | 0 |
| 2015-11-12 | $67.60 | $67.60 | $67.60 | $67.60 | $58.49 | 0 |
| 2015-11-11 | $67.60 | $67.60 | $67.60 | $67.60 | $58.49 | 8,549 |
| 2015-11-10 | $68.60 | $68.60 | $68.60 | $68.60 | $59.35 | 0 |
| 2015-11-09 | $68.60 | $68.60 | $68.60 | $68.60 | $59.35 | 0 |
| 2015-11-06 | $68.60 | $68.60 | $68.60 | $68.60 | $59.35 | 100 |
| 2015-11-05 | $69.69 | $69.69 | $69.69 | $69.69 | $60.29 | 600 |
| 2015-11-04 | $69.69 | $69.69 | $69.69 | $69.69 | $60.29 | 475 |
| 2015-11-03 | $70.59 | $70.59 | $70.59 | $70.59 | $61.07 | 280 |
| 2015-11-02 | $70.59 | $70.59 | $70.59 | $70.59 | $61.07 | 107 |
| 2015-10-30 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 0 |
| 2015-10-29 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 0 |
| 2015-10-28 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 0 |
| 2015-10-27 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 0 |
| 2015-10-26 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 0 |
| 2015-10-23 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 0 |
| 2015-10-22 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 0 |
| 2015-10-21 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 0 |
| 2015-10-20 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 0 |
| 2015-10-19 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 0 |
| 2015-10-16 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 300 |
| 2015-10-15 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 0 |
| 2015-10-14 | $69.74 | $69.74 | $69.74 | $69.74 | $60.34 | 402 |
| 2015-10-13 | $69.90 | $69.90 | $69.74 | $69.74 | $60.34 | 670 |
| 2015-10-12 | $67.06 | $67.06 | $67.06 | $67.06 | $58.02 | 300 |
| 2015-10-09 | $67.06 | $67.06 | $67.06 | $67.06 | $58.02 | 825 |
| 2015-10-08 | $63.72 | $63.72 | $63.72 | $63.72 | $55.13 | 0 |
| 2015-10-07 | $63.72 | $63.72 | $63.72 | $63.72 | $55.13 | 0 |
| 2015-10-06 | $63.72 | $63.72 | $63.72 | $63.72 | $55.13 | 0 |
| 2015-10-05 | $63.72 | $63.72 | $63.72 | $63.72 | $55.13 | 40 |
| 2015-10-02 | $63.72 | $63.72 | $63.72 | $63.72 | $55.13 | 1 |
| 2015-10-01 | $63.72 | $63.72 | $63.72 | $63.72 | $55.13 | 340 |
| 2015-09-30 | $63.53 | $63.53 | $63.53 | $63.53 | $54.96 | 0 |
| 2015-09-29 | $63.53 | $63.53 | $63.53 | $63.53 | $54.96 | 0 |
| 2015-09-28 | $63.53 | $63.53 | $63.53 | $63.53 | $54.96 | 260 |
| 2015-09-25 | $60.97 | $60.97 | $60.97 | $60.97 | $52.75 | 0 |
| 2015-09-24 | $60.97 | $60.97 | $60.97 | $60.97 | $52.75 | 0 |
| 2015-09-23 | $61.45 | $61.45 | $60.97 | $60.97 | $52.75 | 240 |
| 2015-09-22 | $61.32 | $61.32 | $61.32 | $61.32 | $53.05 | 0 |
| 2015-09-21 | $61.32 | $61.32 | $61.32 | $61.32 | $53.05 | 0 |
| 2015-09-18 | $61.32 | $61.32 | $61.32 | $61.32 | $53.05 | 0 |
| 2015-09-17 | $61.32 | $61.32 | $61.32 | $61.32 | $53.05 | 1,000 |
| 2015-09-16 | $60.00 | $60.00 | $60.00 | $60.00 | $51.91 | 1,324 |
| 2015-09-15 | $58.69 | $58.69 | $58.69 | $58.69 | $50.78 | 119 |
| 2015-09-14 | $58.69 | $58.69 | $58.69 | $58.69 | $50.78 | 0 |
| 2015-09-11 | $58.69 | $58.69 | $58.69 | $58.69 | $50.78 | 59 |
| 2015-09-10 | $58.69 | $58.69 | $58.69 | $58.69 | $50.78 | 100 |
| 2015-09-09 | $59.92 | $59.92 | $59.92 | $59.92 | $51.84 | 1,000 |
| 2015-09-08 | $58.40 | $58.40 | $58.40 | $58.40 | $50.53 | 0 |
| 2015-09-04 | $58.40 | $58.40 | $58.40 | $58.40 | $50.53 | 0 |
| 2015-09-03 | $58.40 | $58.40 | $58.40 | $58.40 | $50.53 | 0 |
| 2015-09-02 | $58.40 | $58.40 | $58.40 | $58.40 | $50.53 | 50 |
| 2015-09-01 | $58.40 | $58.40 | $58.40 | $58.40 | $50.53 | 155 |
| 2015-08-31 | $59.21 | $59.21 | $59.21 | $59.21 | $51.23 | 220 |
| 2015-08-28 | $59.40 | $59.40 | $59.40 | $59.40 | $51.39 | 190 |
| 2015-08-27 | $66.98 | $66.98 | $66.98 | $66.98 | $57.95 | 0 |
| 2015-08-26 | $66.98 | $66.98 | $66.98 | $66.98 | $57.95 | 0 |
Remy Cointreau SA (REMYF) News Headlines
Recent Remy Cointreau SA (REMYF) News
Similar Companies to Remy Cointreau SA (REMYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |