Reostar Energy Corporation (REOS) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
Reostar Energy Corporation - Daily Information
Click for more stock information on Reostar Energy Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Reostar Energy Corporation (REOS)
Reostar Energy Corp
Invest in Reostar Energy Corporation (REOS)
Historical Stock Data for Reostar Energy Corporation (REOS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,498 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,498 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,946 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,946 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 177,554 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,753 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,800 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,598 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,478 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,740 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,150 |
| 2023-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 228,051 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,500 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 80,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 80,000 |
| 2023-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,467,556 |
| 2023-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 238,396 |
| 2023-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,741 |
| 2023-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 120,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,514,120 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,350 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,521 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,759 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,828 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,500 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,447 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,001 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 105,167 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,773 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,750 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,442 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,558 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,282 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,542 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,557 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,265 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,922 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,500 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,862 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,003 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,108 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,000 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,100 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,400 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,493 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,485 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2023-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,235 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,483 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,118 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,363 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,931 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,719 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,020 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,200 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,900 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,021 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,209 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,709 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,625 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,568 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,580 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 399,439 |
| 2022-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 205,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,657 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,029 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2022-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 161,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,667 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,204 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,667 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,400 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,600 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 383,188 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,148 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 171,744 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 623,492 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,000 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,676 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,804 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 506,350 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,540 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,750 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,940 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,740 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,911 |
| 2022-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 208,210 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,261 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,640 |
| 2022-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,497 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,700 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 269,000 |
| 2022-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 229,221 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,871 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,872 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 291,960 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,245 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,728 |
| 2022-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,100 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,402 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 567,960 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,612 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,446 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,710 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,729 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,300 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,678 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,575 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,600 |
| 2022-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,050 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 120,100 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,760 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,114 |
| 2022-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,112 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 207,368 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,365 |
| 2022-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,036 |
| 2022-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,498 |
| 2022-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,536 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,581 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,754 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,338 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,001 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,100 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 407,125 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401,600 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2022-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 360,338 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 399,141 |
| 2022-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,386 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,224 |
| 2022-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 847,876 |
| 2022-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 314,082 |
| 2022-06-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 637,278 |
| 2022-06-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,211,269 |
| 2022-06-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 929,037 |
| 2022-06-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,099,763 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2022-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,600 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 199,200 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,700 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,100 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 399,700 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,169 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,950 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,399 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,892 |
| 2022-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 255,422 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 133,350 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,122 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,978 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,120 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438,596 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,504 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,273 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,573 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,264 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,531 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,723 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,700 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,499 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,131 |
| 2022-04-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 417,063 |
| 2022-04-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 139,792 |
| 2022-04-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 421,542 |
| 2022-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,380 |
| 2022-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,250 |
| 2022-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 362,851 |
| 2022-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,986 |
| 2022-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,890 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,409 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,333 |
| 2022-03-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 493,989 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 744,249 |
| 2022-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,157,267 |
| 2022-03-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,157,267 |
| 2022-03-17 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 4,761,986 |
| 2022-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,250,015 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 313,741 |
| 2022-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 243,769 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,311 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,838 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,131 |
| 2022-03-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,382,286 |
| 2022-03-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 888,267 |
| 2022-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 668,790 |
| 2022-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 331,662 |
| 2022-03-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 144,612 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 264,063 |
| 2022-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 164,468 |
| 2022-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 405,737 |
| 2022-02-24 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 1,458,434 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 254,577 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 340,235 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-02-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 73,049 |
| 2022-02-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 55,347 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,989 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,122 |
| 2022-02-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 332,489 |
| 2022-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,459 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 266,628 |
| 2022-02-08 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 1,601,691 |
| 2022-02-07 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 1,709,095 |
| 2022-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 240,792 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,765 |
| 2022-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,446 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 174,000 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,959 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,900 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,665 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,817 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,925 |
| 2022-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 262,220 |
| 2022-01-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 639,588 |
| 2022-01-20 | $0.08 | $0.15 | $0.07 | $0.09 | $0.09 | 4,279,356 |
| 2022-01-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 18,748 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,748 |
| 2022-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,347 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,768 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2022-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,838 |
| 2022-01-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 110,397 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,104 |
| 2022-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,951 |
| 2022-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,549 |
| 2022-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,665 |
| 2022-01-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 144,415 |
| 2021-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,997 |
| 2021-12-30 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 2,280,689 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,128 |
| 2021-12-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 48,113 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 166,436 |
| 2021-12-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 63,995 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,831 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,800 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,131 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,986 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,815 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,110 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 146,014 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,173 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,247 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,794 |
| 2021-11-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 237,584 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,827 |
| 2021-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,708 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,852 |
| 2021-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,566 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,010 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,010 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 197,963 |
| 2021-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,082 |
| 2021-10-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2021-10-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 39,386 |
| 2021-10-20 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 584,122 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2021-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,500 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,025 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 130,559 |
| 2021-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 301,817 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 184,750 |
| 2021-10-01 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 59,000 |
| 2021-09-30 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 111,736 |
| 2021-09-29 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 38,600 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 51,930 |
| 2021-09-24 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 186,528 |
| 2021-09-23 | $0.10 | $0.14 | $0.08 | $0.09 | $0.09 | 1,952,127 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,120 |
| 2021-09-21 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 7,251 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 35,391 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 18,381 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,600 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-03 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 2,895 |
| 2021-09-02 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 59,178 |
| 2021-09-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 320,911 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,333 |
| 2021-08-27 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 114,677 |
| 2021-08-26 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 16,210 |
| 2021-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2021-08-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 45,833 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,060 |
| 2021-08-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 833 |
| 2021-08-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 43,894 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-08-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,749 |
| 2021-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,508 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 95,408 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,330 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,895 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,958 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,134 |
| 2021-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,572 |
| 2021-08-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,274 |
| 2021-07-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,842 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,865 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,865 |
| 2021-07-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 64,640 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-22 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 106,041 |
| 2021-07-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,382 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 199,065 |
| 2021-07-16 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 701,860 |
| 2021-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 186,876 |
| 2021-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 223,132 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,421 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2021-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 197,890 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-06-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 160,786 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 57,285 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,818 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,405 |
| 2021-06-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 112,600 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-06-17 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 22,862 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,641 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,185 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2021-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,044 |
| 2021-05-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,114 |
| 2021-05-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,399 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2021-05-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,238 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-05-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 53,067 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-05-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,627 |
| 2021-05-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 87,580 |
| 2021-05-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 53,100 |
| 2021-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,473 |
| 2021-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2021-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,200 |
| 2021-05-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 67,507 |
| 2021-05-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 60,160 |
| 2021-04-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 275,167 |
| 2021-04-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 86,834 |
| 2021-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,800 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,540 |
| 2021-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,869 |
| 2021-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,513 |
| 2021-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,479 |
| 2021-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,250 |
| 2021-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,081 |
| 2021-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,509 |
| 2021-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,380 |
| 2021-04-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 139,001 |
| 2021-04-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 360,846 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,455 |
| 2021-04-12 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 824,585 |
| 2021-04-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 38,477 |
| 2021-04-08 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 57,320 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,894 |
| 2021-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,645 |
| 2021-04-05 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 16,780 |
| 2021-04-01 | $0.15 | $0.17 | $0.12 | $0.16 | $0.16 | 191,779 |
| 2021-03-31 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 101,876 |
| 2021-03-30 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 226,617 |
| 2021-03-29 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 33,051 |
| 2021-03-26 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 39,809 |
| 2021-03-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 73,426 |
| 2021-03-24 | $0.15 | $0.20 | $0.14 | $0.18 | $0.18 | 225,963 |
| 2021-03-23 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 341,286 |
| 2021-03-22 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 139,896 |
| 2021-03-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 51,454 |
| 2021-03-18 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 123,235 |
| 2021-03-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 83,577 |
| 2021-03-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 150,626 |
| 2021-03-15 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 262,913 |
| 2021-03-12 | $0.13 | $0.42 | $0.12 | $0.20 | $0.20 | 3,552,577 |
| 2021-03-11 | $0.15 | $0.17 | $0.12 | $0.14 | $0.14 | 178,594 |
| 2021-03-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 37,185 |
| 2021-03-09 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 42,375 |
| 2021-03-08 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 64,208 |
| 2021-03-05 | $0.14 | $0.18 | $0.12 | $0.15 | $0.15 | 75,974 |
| 2021-03-04 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 175,585 |
| 2021-03-03 | $0.14 | $0.19 | $0.12 | $0.19 | $0.19 | 579,126 |
| 2021-03-02 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 109,502 |
| 2021-03-01 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 241,180 |
| 2021-02-26 | $0.26 | $0.26 | $0.13 | $0.20 | $0.20 | 301,512 |
| 2021-02-25 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 226,998 |
| 2021-02-24 | $0.29 | $0.29 | $0.19 | $0.20 | $0.20 | 226,998 |
| 2021-02-23 | $0.32 | $0.32 | $0.17 | $0.23 | $0.23 | 690,059 |
| 2021-02-22 | $0.13 | $0.32 | $0.12 | $0.30 | $0.30 | 2,662,271 |
| 2021-02-19 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 2,838,418 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 307,768 |
| 2021-02-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 307,768 |
| 2021-02-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 193,889 |
| 2021-02-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 206,776 |
| 2021-02-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 238,088 |
| 2021-02-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 442,465 |
| 2021-02-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 442,465 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 162,656 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 388,984 |
| 2021-02-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 748,000 |
| 2021-02-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 751,774 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 641,616 |
| 2021-02-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,266,134 |
| 2021-01-29 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 267,975 |
| 2021-01-28 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 352,922 |
| 2021-01-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 576,468 |
| 2021-01-26 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 1,117,269 |
| 2021-01-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 552,541 |
| 2021-01-22 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 974,253 |
| 2021-01-21 | $0.22 | $0.25 | $0.07 | $0.09 | $0.09 | 3,711,726 |
| 2021-01-20 | $0.01 | $0.40 | $0.00 | $0.17 | $0.17 | 21,872,223 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,200 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,615 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,615 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,200 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652,400 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,141,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,864 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,290 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,640 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,408,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617,290 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,500 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,333 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,333 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,399 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,343 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,100 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,931 |
| 2020-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 61,871 |
| 2020-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,789 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,000 |
| 2019-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 325,896 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 172,343 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,952 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,890 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,727 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,312 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 924,693 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,859 |
| 2019-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 475,141 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,830 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,002 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 96,359 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,359 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,683 |
| 2019-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,300 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,500 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,400 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 126,461 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,634 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,050 |
| 2019-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,324 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,633 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,650 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,449 |
| 2019-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,800 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,290 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,522 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,478 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,064 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,166 |
| 2019-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,064 |
| 2019-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,579,308 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,328 |
| 2019-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 97,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,341 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,211 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2018-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 514,980 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,280 |
| 2018-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2018-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 281,211 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,500 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,287 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,934 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,560 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
Reostar Energy Corporation (REOS) News Headlines
Recent Reostar Energy Corporation (REOS) News
Similar Companies to Reostar Energy Corporation (REOS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |