Replicel Life Sciences Inc (REPCF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Replicel Life Sciences Inc - Daily Information
Click for more stock information on Replicel Life Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Replicel Life Sciences Inc (REPCF)
Replicel Life Science Ord
Invest in Replicel Life Sciences Inc (REPCF)
Historical Stock Data for Replicel Life Sciences Inc (REPCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,846 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,955 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,140 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,203 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,528 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,307 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,974 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,700 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,560 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,456 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,997 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 350 |
| 2024-02-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 400 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,336 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,336 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,810 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,925 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,001 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-12-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,365 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,293 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,817 |
| 2023-12-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,099 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 570 |
| 2023-12-07 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 31,020 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,907 |
| 2023-12-05 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 11,620 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,020 |
| 2023-11-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,633 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,260 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,005 |
| 2023-10-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,000 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,380 |
| 2023-10-17 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 273,500 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-10-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 29,300 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,865 |
| 2023-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 167 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-08-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,039 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,025 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,492 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,270 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,028 |
| 2023-07-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,370 |
| 2023-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,375 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 499 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,550 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2023-06-21 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 61,344 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 136,850 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,772 |
| 2023-06-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 12,002 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 380 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,058 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 502 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,483 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 20,510 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 470 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,290 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,550 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 63,500 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,227 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,005 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,172 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,001 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,700 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,856 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,055 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 401 |
| 2023-02-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,297 |
| 2023-02-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,104 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,600 |
| 2023-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,880 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,660 |
| 2023-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-01-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 113,575 |
| 2023-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,294 |
| 2023-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-01-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 33,300 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,212 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,671 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,171 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,050 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 962 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,200 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,291 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,335 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-12-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 7,004 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 633 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,357 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-12-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 9,000 |
| 2022-12-05 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,887 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,350 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,255 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,155 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,275 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 4,275 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-11-03 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 14,200 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,990 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2022-10-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,957 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,001 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,401 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,920 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,030 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 370 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,174 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,185 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,070 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-08-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 22,750 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,352 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,020 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,012 |
| 2022-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,920 |
| 2022-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,440 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 392 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,240 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,789 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,547 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-05-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,175 |
| 2022-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,282 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,860 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,677 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,166 |
| 2022-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,073 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,775 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 15,990 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 950 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,300 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2022-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,516 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,730 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,240 |
| 2022-03-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 9,940 |
| 2022-03-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,655 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 28,190 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,700 |
| 2022-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,470 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,170 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2022-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,016 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,340 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,650 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-02-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,100 |
| 2022-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,750 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,038 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-01-26 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2022-01-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,906 |
| 2022-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,266 |
| 2022-01-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,696 |
| 2022-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2022-01-04 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 14,603 |
| 2022-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,112 |
| 2021-12-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 53,887 |
| 2021-12-30 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 92,666 |
| 2021-12-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,563 |
| 2021-12-28 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 1,275 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,845 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,491 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,025 |
| 2021-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,016 |
| 2021-12-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2021-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 350 |
| 2021-12-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,701 |
| 2021-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,466 |
| 2021-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-11-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2021-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2021-11-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,661 |
| 2021-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2021-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,080 |
| 2021-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-16 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,940 |
| 2021-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 15,600 |
| 2021-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-11-09 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 14,400 |
| 2021-11-08 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 6,800 |
| 2021-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2021-11-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2021-11-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,890 |
| 2021-11-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,650 |
| 2021-11-01 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 21,690 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-22 | $0.24 | $0.26 | $0.19 | $0.19 | $0.19 | 108,000 |
| 2021-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2021-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 930 |
| 2021-10-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,050 |
| 2021-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,501 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-10-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,300 |
| 2021-10-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,800 |
| 2021-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-10-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,850 |
| 2021-10-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,003 |
| 2021-10-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 6,050 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,600 |
| 2021-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,625 |
| 2021-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2021-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 575 |
| 2021-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2021-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2021-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,619 |
| 2021-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,881 |
| 2021-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,523 |
| 2021-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2021-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,877 |
| 2021-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2021-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-26 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 5,195 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36 |
| 2021-08-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,490 |
| 2021-08-23 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 8,832 |
| 2021-08-20 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 125,003 |
| 2021-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,302 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-08-17 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 83,259 |
| 2021-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,490 |
| 2021-08-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2021-08-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 75,591 |
| 2021-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2021-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2021-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 62 |
| 2021-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-07-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,379 |
| 2021-07-29 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 12,565 |
| 2021-07-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 94,350 |
| 2021-07-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2021-07-26 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 24,500 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2021-07-21 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 26,250 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 607 |
| 2021-07-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,690 |
| 2021-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,052 |
| 2021-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,000 |
| 2021-07-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,010 |
| 2021-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,850 |
| 2021-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,295 |
| 2021-07-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,900 |
| 2021-07-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 5,113 |
| 2021-07-02 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 8,440 |
| 2021-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-06-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,554 |
| 2021-06-29 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 3,825 |
| 2021-06-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,028 |
| 2021-06-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2021-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2021-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 133 |
| 2021-06-22 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 26,420 |
| 2021-06-21 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 1,130 |
| 2021-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2021-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 23,600 |
| 2021-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2021-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2021-06-10 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 28,113 |
| 2021-06-09 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 30,970 |
| 2021-06-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,325 |
| 2021-06-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,728 |
| 2021-06-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 11,487 |
| 2021-06-03 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 12,142 |
| 2021-06-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,600 |
| 2021-06-01 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 5,030 |
| 2021-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2021-05-26 | $0.31 | $0.33 | $0.27 | $0.29 | $0.29 | 31,957 |
| 2021-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,510 |
| 2021-05-24 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 4,806 |
| 2021-05-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 7,276 |
| 2021-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-19 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 28,390 |
| 2021-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2021-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 220 |
| 2021-05-14 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 5,330 |
| 2021-05-13 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 15,325 |
| 2021-05-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 14,190 |
| 2021-05-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,075 |
| 2021-05-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 22,221 |
| 2021-05-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 700 |
| 2021-05-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 16,733 |
| 2021-05-05 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 52,645 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 507 |
| 2021-05-03 | $0.26 | $0.32 | $0.26 | $0.26 | $0.26 | 3,151 |
| 2021-04-30 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 35,601 |
| 2021-04-29 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 13,302 |
| 2021-04-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,610 |
| 2021-04-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 6,621 |
| 2021-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2021-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,492 |
| 2021-04-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,490 |
| 2021-04-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,935 |
| 2021-04-20 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 31,512 |
| 2021-04-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,550 |
| 2021-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-04-15 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 61,396 |
| 2021-04-14 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 32,288 |
| 2021-04-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,500 |
| 2021-04-12 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,452 |
| 2021-04-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,547 |
| 2021-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,821 |
| 2021-04-07 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 4,378 |
| 2021-04-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,070 |
| 2021-04-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 17,534 |
| 2021-04-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,350 |
| 2021-03-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,015 |
| 2021-03-30 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 20,267 |
| 2021-03-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,437 |
| 2021-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,490 |
| 2021-03-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 8,663 |
| 2021-03-24 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 12,210 |
| 2021-03-23 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 8,760 |
| 2021-03-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,400 |
| 2021-03-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,062 |
| 2021-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-03-17 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 3,901 |
| 2021-03-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 676 |
| 2021-03-15 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 8,781 |
| 2021-03-12 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 6,943 |
| 2021-03-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,400 |
| 2021-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,995 |
| 2021-03-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 14,400 |
| 2021-03-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 50,000 |
| 2021-03-05 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 37,362 |
| 2021-03-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,518 |
| 2021-03-03 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 19,330 |
| 2021-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,550 |
| 2021-03-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,471 |
| 2021-02-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2021-02-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 19,238 |
| 2021-02-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 48,035 |
| 2021-02-23 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 46,526 |
| 2021-02-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 29,098 |
| 2021-02-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 15,120 |
| 2021-02-18 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 47,976 |
| 2021-02-17 | $0.31 | $0.35 | $0.29 | $0.29 | $0.29 | 45,195 |
| 2021-02-16 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 31,556 |
| 2021-02-12 | $0.30 | $0.40 | $0.25 | $0.35 | $0.35 | 142,875 |
| 2021-02-11 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 38,324 |
| 2021-02-10 | $0.36 | $0.39 | $0.32 | $0.39 | $0.39 | 44,866 |
| 2021-02-09 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 44,866 |
| 2021-02-08 | $0.40 | $0.47 | $0.36 | $0.38 | $0.38 | 139,514 |
| 2021-02-05 | $0.26 | $0.42 | $0.25 | $0.32 | $0.32 | 245,556 |
| 2021-02-04 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 61,504 |
| 2021-02-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 74,965 |
| 2021-02-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 23,290 |
| 2021-02-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 25,595 |
| 2021-01-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,674 |
| 2021-01-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 16,849 |
| 2021-01-27 | $0.20 | $0.28 | $0.20 | $0.22 | $0.22 | 44,843 |
| 2021-01-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 140,672 |
| 2021-01-25 | $0.20 | $0.26 | $0.17 | $0.21 | $0.21 | 429,181 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2021-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,990 |
| 2021-01-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,999 |
| 2021-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 123,760 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 347 |
| 2021-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,089 |
| 2021-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-11 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 43,520 |
| 2021-01-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 81,498 |
| 2021-01-07 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 8,160 |
| 2021-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,001 |
| 2021-01-05 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 9,618 |
| 2021-01-04 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 35,691 |
| 2020-12-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,020 |
| 2020-12-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,362 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2020-12-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,859 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,859 |
| 2020-12-22 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 26,127 |
| 2020-12-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,900 |
| 2020-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,150 |
| 2020-12-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 2,950 |
| 2020-12-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,760 |
| 2020-12-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 850 |
| 2020-12-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,252 |
| 2020-12-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,366 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,010 |
| 2020-12-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,200 |
| 2020-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,510 |
| 2020-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,621 |
| 2020-12-04 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 9,478 |
| 2020-12-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 53,500 |
| 2020-12-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 9,825 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,570 |
| 2020-11-30 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 45,908 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,229 |
| 2020-11-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,161 |
| 2020-11-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 34,099 |
| 2020-11-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,500 |
| 2020-11-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 11,075 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,695 |
| 2020-11-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 40,590 |
| 2020-11-16 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 66,845 |
| 2020-11-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 6,285 |
| 2020-11-12 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 57,764 |
| 2020-11-11 | $0.21 | $0.27 | $0.21 | $0.23 | $0.23 | 38,008 |
| 2020-11-10 | $0.13 | $0.23 | $0.13 | $0.21 | $0.21 | 89,950 |
| 2020-11-09 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 11,393 |
| 2020-11-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 50,699 |
| 2020-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,811 |
| 2020-11-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,501 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2020-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,212 |
| 2020-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,810 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 402 |
| 2020-10-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,919 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,064 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 273 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,528 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,458 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,579 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2020-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,750 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,206 |
| 2020-10-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,483 |
| 2020-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,805 |
| 2020-09-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 807 |
| 2020-09-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 67,885 |
| 2020-09-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,995 |
| 2020-09-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 6,637 |
| 2020-09-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 53,567 |
| 2020-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 909 |
| 2020-09-17 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 23,096 |
| 2020-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,329 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,271 |
| 2020-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 357 |
| 2020-09-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 121,589 |
| 2020-09-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2020-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,636 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,810 |
| 2020-09-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-09-01 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 14,360 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2020-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2020-08-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,600 |
| 2020-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,327 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,127 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,728 |
| 2020-08-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 4,203 |
| 2020-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 78,000 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,208 |
| 2020-08-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 12,052 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 501 |
| 2020-08-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,206 |
| 2020-08-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,702 |
| 2020-08-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,973 |
| 2020-08-03 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 28,057 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-07-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,020 |
| 2020-07-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2020-07-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 44,913 |
| 2020-07-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,825 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,150 |
| 2020-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,491 |
| 2020-07-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,400 |
| 2020-07-20 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 3,959 |
| 2020-07-17 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 10,400 |
| 2020-07-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2020-07-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,600 |
| 2020-07-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,700 |
| 2020-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 470 |
| 2020-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 34,300 |
| 2020-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-07-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 9,900 |
| 2020-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2020-07-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,400 |
| 2020-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2020-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,660 |
| 2020-06-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-06-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,800 |
| 2020-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2020-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,045 |
| 2020-06-16 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 26,315 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2020-06-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 18,300 |
| 2020-06-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 3,090 |
| 2020-06-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 11,400 |
| 2020-06-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,063 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-06-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 15,150 |
| 2020-06-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,200 |
| 2020-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,303 |
| 2020-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2020-05-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 7,059 |
| 2020-05-27 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 9,500 |
| 2020-05-26 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 11,845 |
| 2020-05-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-05-21 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 7,015 |
| 2020-05-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,386 |
| 2020-05-18 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 49,254 |
| 2020-05-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2020-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,100 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,680 |
| 2020-05-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 12,627 |
| 2020-05-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 5,080 |
| 2020-05-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,233 |
| 2020-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,280 |
| 2020-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-05-04 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 70,878 |
| 2020-05-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,227 |
| 2020-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,355 |
| 2020-04-29 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 14,100 |
| 2020-04-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,940 |
| 2020-04-27 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 12,950 |
| 2020-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-04-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 16,195 |
| 2020-04-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 800 |
| 2020-04-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 6,594 |
| 2020-04-20 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 18,021 |
| 2020-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,050 |
| 2020-04-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2020-04-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2020-04-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,500 |
| 2020-04-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,710 |
| 2020-04-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,252 |
| 2020-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-07 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 2,475 |
| 2020-04-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,500 |
| 2020-04-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,730 |
| 2020-04-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,939 |
| 2020-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-03-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,100 |
| 2020-03-30 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 51,202 |
| 2020-03-27 | $0.22 | $0.22 | $0.14 | $0.16 | $0.16 | 7,570 |
| 2020-03-26 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 3,530 |
| 2020-03-25 | $0.27 | $0.27 | $0.17 | $0.21 | $0.21 | 53,439 |
| 2020-03-24 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 20,041 |
| 2020-03-23 | $0.14 | $0.20 | $0.13 | $0.17 | $0.17 | 6,480 |
| 2020-03-20 | $0.24 | $0.24 | $0.15 | $0.16 | $0.16 | 5,100 |
| 2020-03-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,090 |
| 2020-03-18 | $0.28 | $0.28 | $0.14 | $0.15 | $0.15 | 12,353 |
| 2020-03-17 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 10,500 |
| 2020-03-16 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 1,500 |
| 2020-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-12 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 8,900 |
| 2020-03-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,634 |
| 2020-03-10 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 120,375 |
| 2020-03-09 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 10,749 |
| 2020-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,841 |
| 2020-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,025 |
| 2020-03-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,000 |
| 2020-03-03 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 11,995 |
| 2020-03-02 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 9,227 |
| 2020-02-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 460 |
| 2020-02-27 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 734 |
| 2020-02-26 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 6,400 |
| 2020-02-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 39,810 |
| 2020-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,166 |
| 2020-02-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,739 |
| 2020-02-20 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 87,094 |
| 2020-02-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,200 |
| 2020-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19 |
| 2020-02-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,154 |
| 2020-02-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 25,537 |
| 2020-02-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,100 |
| 2020-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,001 |
| 2020-02-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 143,862 |
| 2020-02-04 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 19,307 |
| 2020-02-03 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 16,235 |
| 2020-01-31 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 16,201 |
| 2020-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-01-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 6,965 |
| 2020-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-01-27 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 3,320 |
| 2020-01-24 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 67,240 |
| 2020-01-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,898 |
| 2020-01-22 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 4,320 |
| 2020-01-21 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 4,540 |
| 2020-01-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,733 |
| 2020-01-16 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 8,400 |
| 2020-01-15 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 441 |
| 2020-01-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 106,917 |
| 2020-01-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 57,990 |
| 2020-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 77 |
| 2020-01-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 13,486 |
| 2020-01-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 38,500 |
| 2020-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-01-03 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 48,700 |
| 2020-01-02 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 74,831 |
| 2019-12-31 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 14,850 |
| 2019-12-30 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 71,400 |
| 2019-12-27 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2019-12-26 | $0.29 | $0.29 | $0.21 | $0.22 | $0.22 | 10,250 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,285 |
| 2019-12-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,663 |
| 2019-12-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,237 |
| 2019-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2019-12-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 8,128 |
| 2019-12-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,250 |
| 2019-12-16 | $0.19 | $0.26 | $0.19 | $0.20 | $0.20 | 22,055 |
| 2019-12-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 429 |
| 2019-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,010 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2019-12-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,000 |
| 2019-12-09 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 81,161 |
| 2019-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 506 |
| 2019-12-04 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 4,414 |
| 2019-12-03 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 13,342 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,050 |
| 2019-11-29 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 11,881 |
| 2019-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2019-11-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 21,613 |
| 2019-11-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,413 |
| 2019-11-22 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 32,773 |
| 2019-11-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,242 |
| 2019-11-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,260 |
| 2019-11-19 | $0.13 | $0.18 | $0.12 | $0.14 | $0.14 | 16,754 |
| 2019-11-18 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 5,876 |
| 2019-11-15 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 9,626 |
| 2019-11-14 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 8,215 |
| 2019-11-13 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 32,027 |
| 2019-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2019-11-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 32,162 |
| 2019-11-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 7,700 |
| 2019-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-11-06 | $0.24 | $0.24 | $0.16 | $0.17 | $0.17 | 16,750 |
| 2019-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-04 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 20,621 |
| 2019-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,617 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 211 |
| 2019-10-30 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 28,777 |
| 2019-10-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,952 |
| 2019-10-28 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,300 |
| 2019-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,200 |
| 2019-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,492 |
| 2019-10-21 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 33,012 |
| 2019-10-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,110 |
| 2019-10-16 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 4,450 |
| 2019-10-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 232 |
| 2019-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2019-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 140 |
| 2019-10-07 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,095 |
| 2019-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
| 2019-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,520 |
| 2019-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 53 |
| 2019-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-30 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 5,078 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 260 |
| 2019-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 157 |
| 2019-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 196 |
| 2019-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2019-09-18 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 27,587 |
| 2019-09-17 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 17,044 |
| 2019-09-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,215 |
| 2019-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,007 |
| 2019-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 118 |
| 2019-09-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,007 |
| 2019-09-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2019-09-09 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 25,407 |
| 2019-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 84,342 |
| 2019-09-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,125 |
| 2019-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,270 |
| 2019-09-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,143 |
| 2019-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2019-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2019-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2019-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-08-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-08-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 39,104 |
| 2019-08-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 450 |
| 2019-08-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,600 |
| 2019-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 180 |
| 2019-08-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 6,700 |
| 2019-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 6,732 |
| 2019-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2019-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2019-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2019-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16 |
| 2019-08-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,650 |
| 2019-08-01 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 46,431 |
| 2019-07-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,425 |
| 2019-07-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,820 |
| 2019-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,559 |
| 2019-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2019-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,058 |
| 2019-07-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 544 |
| 2019-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2019-07-19 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 12,142 |
| 2019-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 153 |
| 2019-07-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 22,348 |
| 2019-07-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,800 |
| 2019-07-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,007 |
| 2019-07-12 | $0.32 | $0.32 | $0.22 | $0.23 | $0.23 | 25,511 |
| 2019-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 400 |
| 2019-07-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,050 |
| 2019-07-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,388 |
| 2019-07-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 11,920 |
| 2019-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2019-07-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,200 |
| 2019-07-02 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 28,700 |
| 2019-07-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,929 |
| 2019-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,389 |
| 2019-06-27 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 218,921 |
| 2019-06-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2019-06-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 20,550 |
| 2019-06-24 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 3,379 |
| 2019-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 203 |
| 2019-06-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2019-06-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 47,308 |
| 2019-06-17 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 32,447 |
| 2019-06-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,609 |
| 2019-06-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 21,050 |
| 2019-06-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,050 |
| 2019-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,481 |
| 2019-06-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 52,200 |
| 2019-06-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,200 |
| 2019-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,003 |
| 2019-06-05 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 10,333 |
| 2019-06-04 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 16,749 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,261 |
| 2019-05-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 10,690 |
| 2019-05-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,700 |
| 2019-05-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2019-05-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 21,950 |
| 2019-05-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,200 |
| 2019-05-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 10,102 |
| 2019-05-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2019-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-17 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 90,321 |
| 2019-05-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,300 |
| 2019-05-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,348 |
| 2019-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 93 |
| 2019-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2019-05-10 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 14,206 |
| 2019-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2019-05-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 50,211 |
| 2019-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,002 |
| 2019-05-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 16,858 |
| 2019-05-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 40,619 |
| 2019-05-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,643 |
| 2019-05-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 41,864 |
| 2019-04-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 79,434 |
| 2019-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,400 |
| 2019-04-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 850 |
| 2019-04-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,050 |
| 2019-04-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,975 |
| 2019-04-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 14,400 |
| 2019-04-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 13,656 |
| 2019-04-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,867 |
| 2019-04-16 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 8,393 |
| 2019-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,390 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2019-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,960 |
| 2019-04-08 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 17,819 |
| 2019-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2019-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,021 |
| 2019-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 813 |
| 2019-04-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 5,860 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,165 |
| 2019-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2019-03-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,793 |
| 2019-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2019-03-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 97,284 |
| 2019-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 2,250 |
| 2019-03-21 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 12,750 |
| 2019-03-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,450 |
| 2019-03-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,910 |
| 2019-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2019-03-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 4,479 |
| 2019-03-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,923 |
| 2019-03-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,391 |
| 2019-03-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 17,611 |
| 2019-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,500 |
| 2019-03-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,600 |
| 2019-03-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2019-03-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,986 |
| 2019-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 440 |
| 2019-02-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,300 |
| 2019-02-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,634 |
| 2019-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,200 |
| 2019-02-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 10,780 |
| 2019-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-02-20 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,002 |
| 2019-02-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,200 |
| 2019-02-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,404 |
| 2019-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,050 |
| 2019-02-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,900 |
| 2019-02-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,200 |
| 2019-02-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,104 |
| 2019-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-02-06 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 29,300 |
| 2019-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-02-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 6,440 |
| 2019-02-01 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 3,816 |
| 2019-01-31 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,933 |
| 2019-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35 |
| 2019-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60 |
| 2019-01-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 36,629 |
| 2019-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,800 |
| 2019-01-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 23,900 |
| 2019-01-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 15,900 |
| 2019-01-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 82,120 |
| 2019-01-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,093 |
| 2019-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,070 |
| 2019-01-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 11,020 |
| 2019-01-14 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 13,668 |
| 2019-01-11 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2019-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,700 |
| 2019-01-08 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 10,308 |
| 2019-01-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,882 |
| 2019-01-04 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 62,100 |
| 2019-01-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,110 |
| 2019-01-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 12,140 |
| 2018-12-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,630 |
| 2018-12-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,535 |
| 2018-12-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 6,050 |
| 2018-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 340 |
| 2018-12-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,000 |
| 2018-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-12-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 32,217 |
| 2018-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,073 |
| 2018-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 650 |
| 2018-12-14 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 16,385 |
| 2018-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2018-12-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,150 |
| 2018-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,430 |
| 2018-12-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,100 |
| 2018-12-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 18,120 |
| 2018-12-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,500 |
| 2018-12-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,561 |
| 2018-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2018-11-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,200 |
| 2018-11-29 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 12,512 |
| 2018-11-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,300 |
| 2018-11-27 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 85,001 |
| 2018-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,333 |
| 2018-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2018-11-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 24,000 |
| 2018-11-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,146 |
| 2018-11-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,380 |
| 2018-11-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,890 |
| 2018-11-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,900 |
| 2018-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,050 |
| 2018-11-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,087 |
| 2018-11-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,250 |
| 2018-11-06 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 2,521 |
| 2018-11-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,490 |
| 2018-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,200 |
| 2018-11-01 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 10,100 |
| 2018-10-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 16,555 |
| 2018-10-30 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 15,819 |
| 2018-10-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,000 |
| 2018-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,879 |
| 2018-10-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,431 |
| 2018-10-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2018-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,446 |
| 2018-10-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 23,703 |
| 2018-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-10-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 48,891 |
| 2018-10-16 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 3,815 |
| 2018-10-15 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 21,660 |
| 2018-10-12 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 6,450 |
| 2018-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,014 |
| 2018-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2018-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,125 |
| 2018-10-05 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2018-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-10-02 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 23,255 |
| 2018-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,981 |
| 2018-09-28 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 11,359 |
| 2018-09-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,197 |
| 2018-09-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 37,670 |
| 2018-09-25 | $0.32 | $0.39 | $0.29 | $0.29 | $0.29 | 35,800 |
| 2018-09-24 | $0.32 | $0.39 | $0.32 | $0.33 | $0.33 | 41,811 |
| 2018-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-09-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 400 |
| 2018-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,400 |
| 2018-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,460 |
| 2018-09-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 11,171 |
| 2018-09-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 11,090 |
| 2018-09-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,567 |
| 2018-09-12 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 35,750 |
| 2018-09-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,493 |
| 2018-09-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 4,906 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,250 |
| 2018-09-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,756 |
| 2018-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2018-09-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 2,078 |
| 2018-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-08-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,291 |
| 2018-08-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,000 |
| 2018-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,950 |
| 2018-08-27 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 46,855 |
| 2018-08-24 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 10,733 |
| 2018-08-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 41,500 |
| 2018-08-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 39,141 |
| 2018-08-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,616 |
| 2018-08-20 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 15,519 |
| 2018-08-17 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 29,929 |
| 2018-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2018-08-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 9,801 |
| 2018-08-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 600 |
| 2018-08-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,640 |
| 2018-08-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 4,000 |
| 2018-08-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,896 |
| 2018-08-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,788 |
| 2018-08-07 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 15,386 |
| 2018-08-06 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 13,285 |
| 2018-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,425 |
| 2018-08-02 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 9,632 |
| 2018-08-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,200 |
| 2018-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,550 |
| 2018-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,049 |
| 2018-07-27 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 1,940 |
| 2018-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-07-25 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 8,000 |
| 2018-07-24 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 7,957 |
| 2018-07-23 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 24,723 |
| 2018-07-20 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 75,398 |
| 2018-07-19 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 6,392 |
| 2018-07-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 930 |
| 2018-07-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,841 |
| 2018-07-16 | $0.35 | $0.36 | $0.29 | $0.31 | $0.31 | 22,610 |
| 2018-07-13 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 46,941 |
| 2018-07-12 | $0.44 | $0.51 | $0.43 | $0.43 | $0.43 | 122,707 |
| 2018-07-11 | $0.30 | $0.47 | $0.30 | $0.43 | $0.43 | 136,993 |
| 2018-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 419 |
| 2018-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,061 |
| 2018-07-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 613 |
| 2018-07-05 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 8,100 |
| 2018-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,014 |
| 2018-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2018-06-29 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 14,176 |
| 2018-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,827 |
| 2018-06-27 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 5,745 |
| 2018-06-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,573 |
| 2018-06-25 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 3,797 |
| 2018-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,189 |
| 2018-06-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,200 |
| 2018-06-20 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,657 |
| 2018-06-19 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 19,438 |
| 2018-06-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 4,263 |
| 2018-06-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 8,724 |
| 2018-06-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2018-06-13 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 13,753 |
| 2018-06-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 6,986 |
| 2018-06-11 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 19,239 |
| 2018-06-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,051 |
| 2018-06-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,248 |
| 2018-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 136 |
| 2018-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2018-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,247 |
| 2018-05-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,581 |
| 2018-05-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,183 |
| 2018-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,049 |
| 2018-05-25 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 22,097 |
| 2018-05-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 32,471 |
| 2018-05-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 18,823 |
| 2018-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,931 |
| 2018-05-21 | $0.28 | $0.36 | $0.28 | $0.32 | $0.32 | 11,800 |
| 2018-05-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,467 |
| 2018-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,529 |
| 2018-05-16 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 36,813 |
| 2018-05-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 14,662 |
| 2018-05-14 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 55,240 |
| 2018-05-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 24,590 |
| 2018-05-10 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 20,798 |
| 2018-05-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 10,431 |
| 2018-05-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 30,770 |
| 2018-05-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 52,506 |
| 2018-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,150 |
| 2018-05-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 15,941 |
| 2018-05-02 | $0.31 | $0.37 | $0.29 | $0.29 | $0.29 | 95,767 |
| 2018-05-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,876 |
| 2018-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,240 |
| 2018-04-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,327 |
| 2018-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,115 |
| 2018-04-25 | $0.26 | $0.33 | $0.26 | $0.29 | $0.29 | 2,100 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 47,078 |
| 2018-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,049 |
| 2018-04-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2018-04-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,710 |
| 2018-04-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,176 |
| 2018-04-17 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 15,600 |
| 2018-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 67 |
| 2018-04-13 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 1,600 |
| 2018-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80 |
| 2018-04-11 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 3,100 |
| 2018-04-10 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 13,161 |
| 2018-04-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,500 |
| 2018-04-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,000 |
| 2018-04-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,839 |
| 2018-04-04 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 16,024 |
| 2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 130 |
| 2018-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,070 |
| 2018-03-27 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 5,986 |
| 2018-03-26 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 5,200 |
| 2018-03-23 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 3,019 |
| 2018-03-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 22,410 |
| 2018-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,400 |
| 2018-03-20 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 3,113 |
| 2018-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,000 |
| 2018-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2018-03-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,500 |
| 2018-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,600 |
| 2018-03-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 990 |
| 2018-03-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,301 |
| 2018-03-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 13,966 |
| 2018-03-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 43,472 |
| 2018-03-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 7,039 |
| 2018-03-06 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 43,900 |
| 2018-03-05 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 4,103 |
| 2018-03-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2018-03-01 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 3,580 |
| 2018-02-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 18,452 |
| 2018-02-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,882 |
| 2018-02-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,378 |
| 2018-02-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 9,700 |
| 2018-02-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,303 |
| 2018-02-21 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 58,299 |
| 2018-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,525 |
| 2018-02-16 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 9,140 |
| 2018-02-15 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 36,300 |
| 2018-02-14 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 8,660 |
| 2018-02-13 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 5,033 |
| 2018-02-12 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 44,083 |
| 2018-02-09 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 22,542 |
| 2018-02-08 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 1,116 |
| 2018-02-07 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 11,100 |
| 2018-02-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 6,955 |
| 2018-02-05 | $0.35 | $0.42 | $0.34 | $0.34 | $0.34 | 42,940 |
| 2018-02-02 | $0.36 | $0.42 | $0.34 | $0.35 | $0.35 | 15,725 |
| 2018-02-01 | $0.45 | $0.45 | $0.35 | $0.37 | $0.37 | 57,375 |
| 2018-01-31 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 11,603 |
| 2018-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2018-01-29 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 17,749 |
| 2018-01-26 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 27,784 |
| 2018-01-25 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 15,995 |
| 2018-01-24 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 2,475 |
| 2018-01-23 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 19,895 |
| 2018-01-22 | $0.47 | $0.48 | $0.41 | $0.46 | $0.46 | 22,187 |
| 2018-01-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 12,490 |
| 2018-01-18 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 46,460 |
| 2018-01-17 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 25,438 |
| 2018-01-16 | $0.46 | $0.52 | $0.46 | $0.48 | $0.48 | 93,704 |
| 2018-01-12 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 13,516 |
| 2018-01-11 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 30,032 |
| 2018-01-10 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 58,202 |
| 2018-01-09 | $0.47 | $0.52 | $0.44 | $0.46 | $0.46 | 58,179 |
| 2018-01-08 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 15,022 |
| 2018-01-05 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 28,355 |
| 2018-01-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,365 |
| 2018-01-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 9,391 |
| 2018-01-02 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 38,200 |
| 2017-12-29 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 26,980 |
| 2017-12-28 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 6,364 |
| 2017-12-27 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 10,060 |
| 2017-12-26 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 17,900 |
| 2017-12-22 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 2,018 |
| 2017-12-21 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 17,178 |
| 2017-12-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,904 |
| 2017-12-19 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 49,108 |
| 2017-12-18 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 15,480 |
| 2017-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,734 |
| 2017-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21 |
| 2017-12-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 18,845 |
| 2017-12-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-12-11 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 3,988 |
| 2017-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 57 |
| 2017-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 560 |
| 2017-12-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 18,952 |
| 2017-12-05 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 23,327 |
| 2017-12-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 27,075 |
| 2017-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,750 |
| 2017-11-30 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 13,539 |
| 2017-11-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,685 |
| 2017-11-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,420 |
| 2017-11-27 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 21,631 |
| 2017-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,683 |
| 2017-11-22 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 3,260 |
| 2017-11-21 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 4,135 |
| 2017-11-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2017-11-17 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 19,950 |
| 2017-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,110 |
| 2017-11-15 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 25,888 |
| 2017-11-14 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 14,852 |
| 2017-11-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,325 |
| 2017-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,171 |
| 2017-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-11-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 32,934 |
| 2017-11-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 5,900 |
| 2017-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 80 |
| 2017-11-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 17,889 |
| 2017-11-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,268 |
| 2017-11-01 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 569 |
| 2017-10-31 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 2,400 |
| 2017-10-30 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 9,699 |
| 2017-10-27 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 8,500 |
| 2017-10-26 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 50,589 |
| 2017-10-25 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 42,924 |
| 2017-10-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 15,958 |
| 2017-10-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 19,770 |
| 2017-10-20 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,046 |
| 2017-10-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,883 |
| 2017-10-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 10,698 |
| 2017-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,082 |
| 2017-10-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,285 |
| 2017-10-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 31,960 |
| 2017-10-12 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 10,254 |
| 2017-10-11 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 48,585 |
| 2017-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 57 |
| 2017-10-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 7,463 |
| 2017-10-06 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 9,908 |
| 2017-10-05 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 32,500 |
| 2017-10-04 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 11,405 |
| 2017-10-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 33,703 |
| 2017-10-02 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 66,541 |
| 2017-09-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2017-09-28 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,280 |
| 2017-09-27 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 9,250 |
| 2017-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24,050 |
| 2017-09-25 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 3,515 |
| 2017-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,050 |
| 2017-09-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 5,800 |
| 2017-09-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,214 |
| 2017-09-19 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 13,900 |
| 2017-09-18 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 10,350 |
| 2017-09-15 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 4,279 |
| 2017-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,460 |
| 2017-09-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,101 |
| 2017-09-12 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 6,040 |
| 2017-09-11 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 4,125 |
| 2017-09-08 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 5,240 |
| 2017-09-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 11,046 |
| 2017-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,985 |
| 2017-09-05 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 16,945 |
| 2017-09-01 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 11,500 |
| 2017-08-31 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 26,112 |
| 2017-08-30 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 79,801 |
| 2017-08-29 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 15,179 |
| 2017-08-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 18,408 |
| 2017-08-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,450 |
| 2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-08-23 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 31,139 |
| 2017-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,365 |
| 2017-08-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 11,335 |
| 2017-08-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,200 |
| 2017-08-17 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 7,253 |
| 2017-08-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,508 |
| 2017-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,027 |
| 2017-08-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2017-08-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 28,100 |
| 2017-08-10 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 20,500 |
| 2017-08-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,293 |
| 2017-08-08 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 14,215 |
| 2017-08-07 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 4,700 |
| 2017-08-04 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 16,327 |
| 2017-08-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 10,354 |
| 2017-08-02 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 850 |
| 2017-08-01 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 5,620 |
| 2017-07-31 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 5,292 |
| 2017-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,113 |
| 2017-07-27 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 33,450 |
| 2017-07-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,129 |
| 2017-07-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,867 |
| 2017-07-24 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 5,900 |
| 2017-07-21 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 8,558 |
| 2017-07-20 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 32,782 |
| 2017-07-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2017-07-18 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 6,462 |
| 2017-07-17 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 33,550 |
| 2017-07-14 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 6,175 |
| 2017-07-13 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 23,400 |
| 2017-07-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 42,205 |
| 2017-07-11 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 8,950 |
| 2017-07-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 10,681 |
| 2017-07-07 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 8,820 |
| 2017-07-06 | $0.39 | $0.42 | $0.32 | $0.34 | $0.34 | 48,775 |
| 2017-07-05 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 58,432 |
| 2017-07-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 14,561 |
| 2017-06-30 | $0.46 | $0.52 | $0.45 | $0.45 | $0.45 | 45,700 |
| 2017-06-29 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 6,803 |
| 2017-06-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 92,847 |
| 2017-06-27 | $0.49 | $0.53 | $0.46 | $0.49 | $0.49 | 47,211 |
| 2017-06-26 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 22,539 |
| 2017-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-22 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 10,630 |
| 2017-06-21 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 31,356 |
| 2017-06-20 | $0.54 | $0.57 | $0.43 | $0.43 | $0.43 | 86,122 |
| 2017-06-19 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 13,350 |
| 2017-06-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 23,695 |
| 2017-06-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 24,595 |
| 2017-06-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 20,312 |
| 2017-06-13 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 38,633 |
| 2017-06-12 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 45,321 |
| 2017-06-09 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 23,810 |
| 2017-06-08 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 14,248 |
| 2017-06-07 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 9,150 |
| 2017-06-06 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 15,352 |
| 2017-06-05 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 11,952 |
| 2017-06-02 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 9,967 |
| 2017-06-01 | $0.63 | $0.63 | $0.55 | $0.59 | $0.59 | 14,793 |
| 2017-05-31 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 13,422 |
| 2017-05-30 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 27,087 |
| 2017-05-26 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 19,911 |
| 2017-05-25 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 8,481 |
| 2017-05-24 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 49,828 |
| 2017-05-23 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 46,576 |
| 2017-05-22 | $0.48 | $0.57 | $0.48 | $0.48 | $0.48 | 74,382 |
| 2017-05-19 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 39,921 |
| 2017-05-18 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 38,966 |
| 2017-05-17 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 48,261 |
| 2017-05-16 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 33,485 |
| 2017-05-15 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 57,718 |
| 2017-05-12 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 8,700 |
| 2017-05-11 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 47,800 |
| 2017-05-10 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 22,000 |
| 2017-05-09 | $0.59 | $0.62 | $0.56 | $0.56 | $0.56 | 47,700 |
| 2017-05-08 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 85,800 |
| 2017-05-05 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 13,400 |
| 2017-05-04 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 21,100 |
| 2017-05-03 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 40,600 |
| 2017-05-02 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 89,200 |
| 2017-05-01 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 69,100 |
| 2017-04-28 | $0.71 | $0.72 | $0.65 | $0.71 | $0.71 | 64,800 |
| 2017-04-27 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 23,200 |
| 2017-04-26 | $0.75 | $0.76 | $0.68 | $0.69 | $0.69 | 110,600 |
| 2017-04-25 | $0.62 | $0.77 | $0.62 | $0.74 | $0.74 | 382,600 |
| 2017-04-24 | $0.70 | $0.74 | $0.61 | $0.61 | $0.61 | 144,100 |
| 2017-04-21 | $0.75 | $0.75 | $0.66 | $0.71 | $0.71 | 132,600 |
| 2017-04-20 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 43,300 |
| 2017-04-19 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 60,200 |
| 2017-04-18 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 29,600 |
| 2017-04-17 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 49,000 |
| 2017-04-13 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 90,300 |
| 2017-04-12 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 122,200 |
| 2017-04-11 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 110,000 |
| 2017-04-10 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 83,300 |
| 2017-04-07 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 115,300 |
| 2017-04-06 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 153,900 |
| 2017-04-05 | $0.79 | $0.82 | $0.76 | $0.77 | $0.77 | 285,900 |
| 2017-04-04 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 315,600 |
| 2017-04-03 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 18,600 |
| 2017-03-31 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 14,900 |
| 2017-03-30 | $0.67 | $0.71 | $0.65 | $0.65 | $0.65 | 76,300 |
| 2017-03-29 | $0.60 | $0.67 | $0.57 | $0.65 | $0.65 | 48,800 |
| 2017-03-28 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 61,800 |
| 2017-03-27 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 14,300 |
| 2017-03-24 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 18,400 |
| 2017-03-23 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 3,800 |
| 2017-03-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,800 |
| 2017-03-21 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 36,700 |
| 2017-03-20 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,100 |
| 2017-03-17 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 16,800 |
| 2017-03-16 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 25,800 |
| 2017-03-15 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 8,900 |
| 2017-03-14 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 57,800 |
| 2017-03-13 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 8,900 |
| 2017-03-10 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 8,500 |
| 2017-03-09 | $0.61 | $0.68 | $0.59 | $0.68 | $0.68 | 52,300 |
| 2017-03-08 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 93,600 |
| 2017-03-07 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 6,500 |
| 2017-03-06 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 22,900 |
| 2017-03-03 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 5,400 |
| 2017-03-02 | $0.72 | $0.75 | $0.67 | $0.67 | $0.67 | 46,600 |
| 2017-03-01 | $0.73 | $0.73 | $0.64 | $0.70 | $0.70 | 45,300 |
| 2017-02-28 | $0.76 | $0.82 | $0.74 | $0.74 | $0.74 | 75,700 |
| 2017-02-27 | $0.80 | $0.95 | $0.76 | $0.76 | $0.76 | 114,700 |
| 2017-02-24 | $0.89 | $0.89 | $0.69 | $0.76 | $0.76 | 57,000 |
| 2017-02-23 | $1.05 | $1.05 | $0.88 | $0.88 | $0.88 | 89,700 |
| 2017-02-22 | $1.22 | $1.25 | $1.02 | $1.06 | $1.06 | 76,900 |
| 2017-02-21 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 81,800 |
| 2017-02-17 | $1.24 | $1.24 | $1.14 | $1.19 | $1.19 | 25,600 |
| 2017-02-16 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 3,200 |
| 2017-02-15 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 16,800 |
| 2017-02-14 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 2,400 |
| 2017-02-13 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 11,900 |
| 2017-02-10 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 3,400 |
| 2017-02-09 | $1.31 | $1.31 | $1.21 | $1.21 | $1.21 | 7,300 |
| 2017-02-08 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 15,300 |
| 2017-02-07 | $1.22 | $1.24 | $1.09 | $1.16 | $1.16 | 16,000 |
| 2017-02-06 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,800 |
| 2017-02-03 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 4,500 |
| 2017-02-02 | $1.22 | $1.26 | $1.20 | $1.26 | $1.26 | 18,300 |
| 2017-02-01 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 13,000 |
| 2017-01-31 | $1.27 | $1.27 | $1.21 | $1.22 | $1.22 | 9,500 |
| 2017-01-30 | $1.24 | $1.25 | $1.19 | $1.20 | $1.20 | 38,400 |
| 2017-01-27 | $1.09 | $1.13 | $1.08 | $1.13 | $1.13 | 1,800 |
| 2017-01-26 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 8,000 |
| 2017-01-25 | $1.14 | $1.17 | $1.10 | $1.12 | $1.12 | 32,000 |
| 2017-01-24 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 2,500 |
| 2017-01-23 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 18,100 |
| 2017-01-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 7,900 |
| 2017-01-19 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 5,100 |
| 2017-01-18 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 7,200 |
| 2017-01-17 | $1.35 | $1.39 | $1.30 | $1.30 | $1.30 | 19,100 |
| 2017-01-13 | $1.45 | $1.46 | $1.40 | $1.40 | $1.40 | 11,100 |
| 2017-01-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,700 |
| 2017-01-11 | $1.40 | $1.42 | $1.20 | $1.35 | $1.35 | 23,400 |
| 2017-01-10 | $1.17 | $1.45 | $1.17 | $1.37 | $1.37 | 63,700 |
| 2017-01-09 | $0.95 | $1.33 | $0.95 | $1.17 | $1.17 | 19,000 |
| 2017-01-06 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 13,300 |
| 2017-01-05 | $0.82 | $0.93 | $0.82 | $0.93 | $0.93 | 13,100 |
| 2017-01-04 | $0.92 | $0.93 | $0.82 | $0.86 | $0.86 | 8,100 |
| 2017-01-03 | $0.72 | $0.94 | $0.70 | $0.90 | $0.90 | 39,500 |
| 2016-12-30 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,400 |
| 2016-12-29 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2016-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,600 |
| 2016-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,100 |
| 2016-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-22 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 2,800 |
| 2016-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2016-12-20 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,000 |
| 2016-12-19 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 11,200 |
| 2016-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-15 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 9,300 |
| 2016-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2016-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2016-12-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 700 |
| 2016-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2016-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2016-12-06 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 15,300 |
| 2016-12-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-12-02 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 8,700 |
| 2016-12-01 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 8,100 |
| 2016-11-30 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 13,500 |
| 2016-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2016-11-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2016-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2016-11-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-11-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2016-11-18 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 2,000 |
| 2016-11-17 | $0.69 | $0.77 | $0.68 | $0.77 | $0.77 | 2,200 |
| 2016-11-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2016-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,700 |
| 2016-11-14 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 6,000 |
| 2016-11-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2016-11-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2016-11-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 10,000 |
| 2016-11-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2016-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2016-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-11-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2016-11-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-10-31 | $0.84 | $0.84 | $0.74 | $0.76 | $0.76 | 2,100 |
| 2016-10-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 600 |
| 2016-10-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 80 |
| 2016-10-26 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 13,300 |
| 2016-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 700 |
| 2016-10-24 | $0.73 | $0.85 | $0.72 | $0.74 | $0.74 | 9,600 |
| 2016-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-10-19 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 5,300 |
| 2016-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2016-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-10-11 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,700 |
| 2016-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2016-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2016-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2016-10-04 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,400 |
| 2016-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2016-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,900 |
| 2016-09-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 8,900 |
| 2016-09-27 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 16,400 |
| 2016-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2016-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2016-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 53 |
| 2016-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2016-09-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,700 |
| 2016-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-09-15 | $0.66 | $0.66 | $0.43 | $0.47 | $0.47 | 4,109 |
| 2016-09-14 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 2,700 |
| 2016-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 238 |
| 2016-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15 |
| 2016-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-29 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 13,000 |
| 2016-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2016-08-25 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 775 |
| 2016-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,384 |
| 2016-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,631 |
| 2016-08-19 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 6,044 |
| 2016-08-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,272 |
| 2016-08-17 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,076 |
| 2016-08-16 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,317 |
| 2016-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 350 |
| 2016-08-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,750 |
| 2016-08-11 | $0.55 | $0.58 | $0.49 | $0.54 | $0.54 | 21,080 |
| 2016-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2016-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 2,680 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 150 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 5,150 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 600 |
| 2016-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.79 | 810 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 30 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 150 |
| 2016-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 1,620 |
| 2016-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 340 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 350 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 1,200 |
| 2016-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.78 | 8,850 |
| 2016-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.81 | 13,770 |
| 2016-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.75 | 5,140 |
| 2016-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 2,770 |
| 2016-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 2,460 |
| 2016-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 1,720 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 1,020 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 1,290 |
| 2016-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 12,620 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 30 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 1,100 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 300 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,500 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 120 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.96 | 0 |
| 2016-06-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.96 | 4,640 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 6,280 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 0 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 0 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 1,060 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 200 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 560 |
| 2016-06-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.90 | 5,090 |
| 2016-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 300 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 1,550 |
| 2016-06-13 | $0.09 | $0.11 | $0.09 | $0.11 | $1.08 | 20 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 140 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 6,120 |
| 2016-06-07 | $0.11 | $0.12 | $0.10 | $0.12 | $1.15 | 3,600 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 810 |
| 2016-06-01 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 5,230 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 470 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 10 |
| 2016-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 20 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2016-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 450 |
| 2016-05-19 | $0.12 | $0.12 | $0.10 | $0.12 | $1.16 | 1,210 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 200 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 300 |
| 2016-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $1.32 | 1,290 |
| 2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 50 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 2,000 |
| 2016-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $1.31 | 1,150 |
| 2016-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $1.47 | 1,030 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.31 | 110 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 100 |
| 2016-05-02 | $0.11 | $0.14 | $0.11 | $0.12 | $1.17 | 2,680 |
| 2016-04-29 | $0.09 | $0.11 | $0.09 | $0.11 | $1.06 | 630 |
| 2016-04-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.98 | 800 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 1,000 |
| 2016-04-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.86 | 770 |
| 2016-04-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.91 | 2,520 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 490 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 3,780 |
| 2016-04-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.92 | 17,130 |
| 2016-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 7,460 |
| 2016-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 6,550 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 140 |
| 2016-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 410 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 750 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 0 |
| 2016-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 1,670 |
| 2016-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $1.08 | 6,420 |
| 2016-04-06 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 4,460 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,700 |
| 2016-04-04 | $0.14 | $0.14 | $0.11 | $0.11 | $1.13 | 6,770 |
| 2016-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 3,100 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 510 |
| 2016-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 500 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 250 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 10,230 |
| 2016-03-24 | $0.14 | $0.15 | $0.14 | $0.14 | $1.44 | 20,870 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 500 |
| 2016-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 14,200 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 17,030 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 500 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 500 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 200 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 500 |
| 2016-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.57 | 30 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.54 | 1,330 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 450 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 60 |
| 2016-03-08 | $0.15 | $0.15 | $0.14 | $0.15 | $1.47 | 8,470 |
| 2016-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $1.44 | 810 |
| 2016-03-04 | $0.16 | $0.16 | $0.13 | $0.13 | $1.34 | 2,000 |
| 2016-03-03 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 710 |
| 2016-03-02 | $0.14 | $0.16 | $0.14 | $0.14 | $1.41 | 2,910 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 600 |
| 2016-02-29 | $0.16 | $0.17 | $0.15 | $0.15 | $1.51 | 700 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 70 |
| 2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $1.61 | 0 |
| 2016-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.61 | 510 |
| 2016-02-23 | $0.16 | $0.16 | $0.15 | $0.15 | $1.48 | 1,100 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 700 |
| 2016-02-19 | $0.15 | $0.16 | $0.14 | $0.14 | $1.42 | 770 |
| 2016-02-18 | $0.15 | $0.17 | $0.15 | $0.16 | $1.63 | 1,160 |
| 2016-02-17 | $0.14 | $0.17 | $0.14 | $0.15 | $1.54 | 8,340 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 750 |
| 2016-02-12 | $0.14 | $0.16 | $0.14 | $0.16 | $1.59 | 2,000 |
| 2016-02-11 | $0.15 | $0.15 | $0.13 | $0.14 | $1.43 | 1,300 |
| 2016-02-10 | $0.15 | $0.17 | $0.15 | $0.17 | $1.65 | 1,330 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $1.76 | 450 |
| 2016-02-08 | $0.17 | $0.19 | $0.17 | $0.19 | $1.94 | 240 |
| 2016-02-05 | $0.18 | $0.19 | $0.17 | $0.19 | $1.93 | 460 |
| 2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 300 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 890 |
| 2016-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 300 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $1.81 | 310 |
| 2016-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 200 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 550 |
| 2016-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 500 |
| 2016-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 530 |
| 2016-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $2.09 | 610 |
| 2016-01-22 | $0.20 | $0.21 | $0.20 | $0.21 | $2.13 | 740 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.95 | 1,910 |
| 2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.01 | 500 |
| 2016-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $1.98 | 1,530 |
| 2016-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $1.95 | 250 |
| 2016-01-14 | $0.20 | $0.20 | $0.19 | $0.19 | $1.91 | 500 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 500 |
| 2016-01-11 | $0.23 | $0.23 | $0.20 | $0.20 | $2.02 | 620 |
| 2016-01-08 | $0.20 | $0.21 | $0.20 | $0.21 | $2.08 | 800 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $1.95 | 500 |
| 2016-01-06 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 1,100 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 380 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,610 |
| 2015-12-31 | $0.18 | $0.19 | $0.18 | $0.19 | $1.93 | 1,530 |
| 2015-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.71 | 580 |
| 2015-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.83 | 1,140 |
| 2015-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $1.75 | 1,510 |
| 2015-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 310 |
| 2015-12-23 | $0.19 | $0.20 | $0.17 | $0.17 | $1.73 | 10,950 |
| 2015-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 500 |
| 2015-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $1.82 | 1,600 |
| 2015-12-18 | $0.18 | $0.19 | $0.17 | $0.19 | $1.86 | 4,800 |
| 2015-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 220 |
| 2015-12-16 | $0.20 | $0.21 | $0.19 | $0.19 | $1.94 | 2,270 |
| 2015-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 10 |
| 2015-12-14 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 30 |
| 2015-12-11 | $0.18 | $0.19 | $0.17 | $0.19 | $1.88 | 1,700 |
| 2015-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1.79 | 1,300 |
| 2015-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $1.77 | 520 |
| 2015-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $1.79 | 1,000 |
| 2015-12-07 | $0.20 | $0.20 | $0.18 | $0.18 | $1.79 | 4,380 |
| 2015-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 3,300 |
| 2015-12-03 | $0.20 | $0.21 | $0.20 | $0.21 | $2.11 | 300 |
| 2015-12-02 | $0.22 | $0.22 | $0.21 | $0.21 | $2.15 | 3,260 |
| 2015-12-01 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 3,750 |
| 2015-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $2.12 | 900 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 600 |
| 2015-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $2.15 | 340 |
| 2015-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $2.24 | 470 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 600 |
| 2015-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $2.15 | 1,000 |
| 2015-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $2.28 | 0 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $2.28 | 80 |
| 2015-11-17 | $0.21 | $0.23 | $0.21 | $0.23 | $2.27 | 1,790 |
| 2015-11-16 | $0.21 | $0.23 | $0.21 | $0.23 | $2.26 | 1,290 |
| 2015-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $2.19 | 0 |
| 2015-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $2.19 | 90 |
| 2015-11-11 | $0.23 | $0.23 | $0.22 | $0.22 | $2.24 | 0 |
| 2015-11-10 | $0.23 | $0.23 | $0.22 | $0.22 | $2.24 | 180 |
| 2015-11-09 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 290 |
| 2015-11-06 | $0.23 | $0.23 | $0.22 | $0.22 | $2.19 | 120 |
| 2015-11-05 | $0.23 | $0.23 | $0.21 | $0.22 | $2.22 | 0 |
| 2015-11-04 | $0.23 | $0.23 | $0.21 | $0.22 | $2.22 | 740 |
| 2015-11-03 | $0.22 | $0.23 | $0.22 | $0.23 | $2.28 | 2,270 |
| 2015-11-02 | $0.21 | $0.22 | $0.21 | $0.22 | $2.15 | 1,090 |
| 2015-10-30 | $0.21 | $0.21 | $0.19 | $0.19 | $1.93 | 460 |
| 2015-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $2.08 | 1,130 |
| 2015-10-28 | $0.18 | $0.23 | $0.18 | $0.23 | $2.29 | 15,140 |
| 2015-10-27 | $0.22 | $0.22 | $0.19 | $0.19 | $1.94 | 2,500 |
| 2015-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $2.24 | 1,500 |
| 2015-10-23 | $0.24 | $0.25 | $0.24 | $0.24 | $2.43 | 600 |
| 2015-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 100 |
| 2015-10-20 | $0.27 | $0.29 | $0.27 | $0.27 | $2.70 | 2,360 |
| 2015-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $2.72 | 200 |
| 2015-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $2.89 | 60 |
| 2015-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 750 |
| 2015-10-14 | $0.28 | $0.29 | $0.28 | $0.29 | $2.88 | 190 |
| 2015-10-13 | $0.27 | $0.28 | $0.27 | $0.28 | $2.82 | 1,080 |
| 2015-10-12 | $0.28 | $0.28 | $0.27 | $0.27 | $2.65 | 1,210 |
| 2015-10-09 | $0.25 | $0.26 | $0.25 | $0.26 | $2.56 | 0 |
| 2015-10-08 | $0.25 | $0.26 | $0.25 | $0.26 | $2.56 | 870 |
| 2015-10-07 | $0.26 | $0.27 | $0.26 | $0.27 | $2.67 | 190 |
| 2015-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $2.72 | 250 |
| 2015-10-05 | $0.25 | $0.26 | $0.25 | $0.26 | $2.63 | 160 |
| 2015-10-02 | $0.26 | $0.27 | $0.25 | $0.27 | $2.73 | 0 |
| 2015-10-01 | $0.26 | $0.27 | $0.25 | $0.27 | $2.73 | 3,370 |
| 2015-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $2.72 | 400 |
| 2015-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $2.73 | 100 |
| 2015-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 20 |
| 2015-09-25 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 600 |
| 2015-09-24 | $0.29 | $0.29 | $0.28 | $0.28 | $2.81 | 0 |
| 2015-09-23 | $0.29 | $0.29 | $0.28 | $0.28 | $2.81 | 270 |
| 2015-09-22 | $0.28 | $0.28 | $0.27 | $0.27 | $2.74 | 300 |
| 2015-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 600 |
| 2015-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2015-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 300 |
| 2015-09-16 | $0.27 | $0.28 | $0.26 | $0.28 | $2.79 | 1,400 |
| 2015-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 200 |
| 2015-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $2.71 | 500 |
| 2015-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $2.71 | 600 |
| 2015-09-10 | $0.27 | $0.27 | $0.25 | $0.25 | $2.52 | 460 |
| 2015-09-09 | $0.29 | $0.29 | $0.25 | $0.25 | $2.50 | 1,010 |
| 2015-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 420 |
| 2015-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 140 |
| 2015-09-03 | $0.28 | $0.30 | $0.28 | $0.30 | $3.01 | 250 |
| 2015-09-02 | $0.31 | $0.31 | $0.29 | $0.29 | $2.89 | 0 |
| 2015-09-01 | $0.31 | $0.31 | $0.29 | $0.29 | $2.89 | 510 |
| 2015-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $3.06 | 200 |
| 2015-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 90 |
| 2015-08-27 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 560 |
| 2015-08-26 | $0.27 | $0.27 | $0.25 | $0.25 | $2.54 | 3,610 |
| 2015-08-25 | $0.25 | $0.26 | $0.24 | $0.26 | $2.60 | 0 |
| 2015-08-24 | $0.25 | $0.26 | $0.24 | $0.26 | $2.60 | 5,100 |
| 2015-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 150 |
| 2015-08-20 | $0.30 | $0.30 | $0.29 | $0.29 | $2.88 | 3,150 |
| 2015-08-19 | $0.30 | $0.30 | $0.29 | $0.30 | $2.95 | 3,150 |
| 2015-08-18 | $0.32 | $0.32 | $0.30 | $0.30 | $3.01 | 1,290 |
| 2015-08-17 | $0.32 | $0.32 | $0.30 | $0.30 | $3.01 | 0 |
| 2015-08-14 | $0.32 | $0.32 | $0.30 | $0.30 | $3.01 | 400 |
| 2015-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $3.19 | 20 |
| 2015-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $3.19 | 40 |
| 2015-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $3.33 | 50 |
| 2015-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $3.36 | 870 |
| 2015-08-07 | $0.32 | $0.33 | $0.32 | $0.33 | $3.26 | 500 |
| 2015-08-06 | $0.33 | $0.33 | $0.32 | $0.32 | $3.22 | 0 |
| 2015-08-05 | $0.33 | $0.33 | $0.32 | $0.32 | $3.22 | 130 |
| 2015-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 140 |
| 2015-08-03 | $0.34 | $0.34 | $0.31 | $0.34 | $3.38 | 530 |
| 2015-07-31 | $0.33 | $0.33 | $0.30 | $0.32 | $3.16 | 2,160 |
| 2015-07-30 | $0.33 | $0.33 | $0.30 | $0.30 | $3.00 | 620 |
| 2015-07-29 | $0.32 | $0.33 | $0.31 | $0.32 | $3.20 | 1,890 |
| 2015-07-28 | $0.31 | $0.32 | $0.30 | $0.30 | $2.97 | 780 |
| 2015-07-27 | $0.30 | $0.32 | $0.30 | $0.32 | $3.17 | 970 |
| 2015-07-24 | $0.31 | $0.31 | $0.29 | $0.31 | $3.12 | 940 |
| 2015-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 250 |
| 2015-07-22 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 1,260 |
| 2015-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 100 |
| 2015-07-20 | $0.33 | $0.33 | $0.32 | $0.32 | $3.21 | 500 |
| 2015-07-17 | $0.33 | $0.33 | $0.31 | $0.33 | $3.27 | 410 |
| 2015-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $3.45 | 10 |
| 2015-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $3.48 | 0 |
| 2015-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $3.48 | 0 |
| 2015-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $3.48 | 320 |
| 2015-07-10 | $0.35 | $0.36 | $0.35 | $0.36 | $3.64 | 2,500 |
| 2015-07-09 | $0.33 | $0.37 | $0.33 | $0.37 | $3.71 | 300 |
| 2015-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $3.32 | 0 |
| 2015-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $3.32 | 500 |
| 2015-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $3.46 | 250 |
| 2015-07-02 | $0.31 | $0.34 | $0.31 | $0.34 | $3.40 | 0 |
| 2015-07-01 | $0.31 | $0.34 | $0.31 | $0.34 | $3.40 | 310 |
| 2015-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $3.49 | 0 |
Replicel Life Sciences Inc (REPCF) News Headlines
Recent Replicel Life Sciences Inc (REPCF) News
Similar Companies to Replicel Life Sciences Inc (REPCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |