National Asset Recovery Corp (REPO) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
National Asset Recovery Corp - Daily Information
Click for more stock information on National Asset Recovery Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About National Asset Recovery Corp (REPO)
National Asset Recovery Corp., formerly Nasus Consulting, Inc., is a development-stage company. The Company focuses to design, develop and bring to market an immersive three dimensional (3D) virtual world, which provides an online, consumer entertainment experience that combines multiplayer gaming, virtual world and social networking elements.
Invest in National Asset Recovery Corp (REPO)
Historical Stock Data for National Asset Recovery Corp (REPO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,165 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,999 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2024-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,709 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530 |
| 2024-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,001 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 114,900 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,241 |
| 2024-03-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 98,138 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,324 |
| 2024-03-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 34,944 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,102 |
| 2024-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,558 |
| 2024-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,250 |
| 2024-01-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 139,607 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,370 |
| 2024-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,517 |
| 2024-01-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 151,633 |
| 2024-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 121,038 |
| 2024-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 117,000 |
| 2024-01-23 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 266,946 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,650 |
| 2024-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,752 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,650 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,750 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,706 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 20,961 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,005 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,700 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,196 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,454 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,500 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,244 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,456 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,900 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,499 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 223,484 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,045 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 680 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,584 |
| 2023-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,816 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,084 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,085 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,598 |
| 2023-08-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 150,000 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,368 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,900 |
| 2023-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,301 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,955 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,955 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2023-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,625 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-06-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 214,834 |
| 2023-06-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 138,425 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,550 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,832 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,296 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 253,278 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,016 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,905 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,390 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,750 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,500 |
| 2023-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,800 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,170 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,100 |
| 2023-04-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,550 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 309,602 |
| 2023-03-27 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 164,405 |
| 2023-03-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 390,419 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,433 |
| 2023-03-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 81,100 |
| 2023-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 216,800 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,166 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,282 |
| 2023-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,002 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,300 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,400 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2023-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,678 |
| 2023-03-02 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 110,551 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 270,025 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,200 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 368,175 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,500 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,310 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,467 |
| 2023-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,840 |
| 2023-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,800 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,702 |
| 2023-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2023-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 118,828 |
| 2023-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,244 |
| 2023-02-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 96,945 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 183,598 |
| 2023-02-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 237,952 |
| 2023-02-01 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 553,627 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,248 |
| 2023-01-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 846,204 |
| 2023-01-27 | $0.28 | $0.28 | $0.08 | $0.08 | $0.08 | 6,636,515 |
| 2023-01-26 | $0.04 | $0.29 | $0.04 | $0.25 | $0.25 | 5,164,830 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,580 |
| 2023-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,900 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,288 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,434 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 42,800 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,123 |
| 2022-12-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 128,742 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,030 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,678 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,390 |
| 2022-12-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 259,785 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,066 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,400 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,154 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,154 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,700 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,098 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,802 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,200 |
| 2022-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,033 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,523 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,501 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,744 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,302 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,115 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,100 |
| 2022-09-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 374,221 |
| 2022-09-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 84,000 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,250 |
| 2022-08-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 23,875 |
| 2022-08-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,100 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,300 |
| 2022-08-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23,398 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,305 |
| 2022-08-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 39,000 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,776 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,999 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 184,250 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,800 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-07-29 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 73,900 |
| 2022-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 358,629 |
| 2022-07-27 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 88,941 |
| 2022-07-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 165,948 |
| 2022-07-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 59,000 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2022-07-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 36,835 |
| 2022-07-20 | $0.08 | $0.09 | $0.04 | $0.05 | $0.05 | 57,200 |
| 2022-07-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,050 |
| 2022-07-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 270,800 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-14 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 113,703 |
| 2022-07-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 339,402 |
| 2022-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,300 |
| 2022-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,514 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,171 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,766 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,034 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 179,130 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,580 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,966 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,200 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,806 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,401 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,960 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,300 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,095 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,910 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,312 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,900 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,900 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,100 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,260 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,130 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,300 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,300 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2022-04-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 76,744 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,100 |
| 2022-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,322 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,999 |
| 2022-04-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 40,016 |
| 2022-04-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 24,283 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,577 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,600 |
| 2022-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,183 |
| 2022-03-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 149,974 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 149,974 |
| 2022-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,943 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,476 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,186 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 167,196 |
| 2022-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,350 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,399 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 105,102 |
| 2022-02-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,800 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2022-02-16 | $0.06 | $0.08 | $0.03 | $0.04 | $0.04 | 207,962 |
| 2022-02-15 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 185,300 |
| 2022-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,320 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-02-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 50,266 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 60,594 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,700 |
| 2022-01-24 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 13,516 |
| 2022-01-21 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 9,900 |
| 2022-01-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,047 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,547 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 23,547 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-01-06 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,600 |
| 2022-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,681 |
| 2022-01-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2021-12-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 24,400 |
| 2021-12-30 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 20,044 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2021-12-28 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 61,570 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,744 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2021-12-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,661 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 777 |
| 2021-12-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2021-12-10 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 18,325 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-12-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2021-12-07 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 10,710 |
| 2021-12-06 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 5,425 |
| 2021-12-03 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 102,796 |
| 2021-12-02 | $0.12 | $0.13 | $0.08 | $0.10 | $0.10 | 194,116 |
| 2021-12-01 | $0.12 | $0.19 | $0.11 | $0.13 | $0.13 | 252,576 |
| 2021-11-30 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 65,031 |
| 2021-11-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,600 |
| 2021-11-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,327 |
| 2021-11-24 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 45,863 |
| 2021-11-23 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 58,789 |
| 2021-11-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 150,652 |
| 2021-11-19 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 92,751 |
| 2021-11-18 | $0.08 | $0.18 | $0.08 | $0.11 | $0.11 | 1,300,444 |
| 2021-11-17 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 26,481 |
| 2021-11-16 | $0.06 | $0.14 | $0.06 | $0.06 | $0.06 | 60,300 |
| 2021-11-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,320 |
| 2021-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,300 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118 |
| 2021-11-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,625 |
| 2021-11-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 500 |
| 2021-11-08 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 8,150 |
| 2021-11-05 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 13,744 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 518 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 913 |
| 2021-11-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 913 |
| 2021-10-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 700 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-10-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 32,344 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-10-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 600 |
| 2021-10-22 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 1,950 |
| 2021-10-21 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 190,340 |
| 2021-10-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 200 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-10-18 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 99,743 |
| 2021-10-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,200 |
| 2021-10-14 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 9,860 |
| 2021-10-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,912 |
| 2021-10-12 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 1,600 |
| 2021-10-11 | $0.12 | $0.15 | $0.09 | $0.12 | $0.12 | 9,912 |
| 2021-10-08 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 14,900 |
| 2021-10-07 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 39,509 |
| 2021-10-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 79,100 |
| 2021-10-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 278,300 |
| 2021-10-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 134,187 |
| 2021-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,270 |
| 2021-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 142,910 |
| 2021-09-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 25,770 |
| 2021-09-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 68,375 |
| 2021-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,433 |
| 2021-09-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 79,831 |
| 2021-09-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 71,627 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.07 | $0.09 | $0.04 | $0.08 | $0.08 | 80,266 |
| 2021-09-20 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 42,128 |
| 2021-09-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 28,040 |
| 2021-09-16 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 1,422,276 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 51,974 |
| 2021-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,892 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2021-09-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,692 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,238 |
| 2021-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,977 |
| 2021-08-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 206,548 |
| 2021-08-26 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 260,006 |
| 2021-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,500 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,944 |
| 2021-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,763 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,650 |
| 2021-08-18 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 72,494 |
| 2021-08-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 219,506 |
| 2021-08-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,506 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,166 |
| 2021-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,730 |
| 2021-08-11 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 88,085 |
| 2021-08-10 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 136,073 |
| 2021-08-09 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 226,036 |
| 2021-08-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 91,967 |
| 2021-08-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 192,628 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,204 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,423 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,028 |
| 2021-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,036 |
| 2021-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 104,672 |
| 2021-07-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 761,654 |
| 2021-07-27 | $0.12 | $0.13 | $0.05 | $0.06 | $0.06 | 2,382,180 |
| 2021-07-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 79,246 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,201 |
| 2021-07-22 | $0.16 | $0.18 | $0.13 | $0.14 | $0.14 | 35,287 |
| 2021-07-21 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 53,689 |
| 2021-07-20 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 174,090 |
| 2021-07-19 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 12,988 |
| 2021-07-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,700 |
| 2021-07-15 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 231,956 |
| 2021-07-14 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 260,539 |
| 2021-07-13 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 116,659 |
| 2021-07-12 | $0.20 | $0.23 | $0.16 | $0.16 | $0.16 | 196,426 |
| 2021-07-09 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 105,168 |
| 2021-07-08 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 369,103 |
| 2021-07-07 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 195,805 |
| 2021-07-06 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 320,044 |
| 2021-07-02 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 368,188 |
| 2021-07-01 | $0.25 | $0.27 | $0.21 | $0.24 | $0.24 | 986,501 |
| 2021-06-30 | $0.29 | $0.40 | $0.25 | $0.27 | $0.27 | 2,171,780 |
| 2021-06-29 | $0.27 | $0.57 | $0.22 | $0.33 | $0.33 | 6,592,087 |
| 2021-06-28 | $0.04 | $0.44 | $0.04 | $0.30 | $0.30 | 14,025,611 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2021-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 181,452 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,060 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,700 |
| 2021-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,500 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 630 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,712 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,222 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,400 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 163,200 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,357 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,357 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,800 |
| 2021-02-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 615,800 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,141 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,204 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,556 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,556 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,100 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,950 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,950 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,000 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,840 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,857 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,340 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,260 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,581 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,610 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,300 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,445 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 325,078 |
| 2020-09-03 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 874,812 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,917 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,125 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,425 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,500 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,651 |
| 2020-08-11 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 415,237 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,470 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,180 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,512 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,300 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,500 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,285 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,545 |
| 2020-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2020-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,796 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,500 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 157,500 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,500 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,250 |
| 2020-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,687 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,050 |
| 2020-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,045 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,446 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,136 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,922 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,707 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,700 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,207 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2019-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,895 |
| 2019-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,562 |
| 2019-09-25 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 1,132,866 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,545 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,486 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,680 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,440 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,680 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,527 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,410 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,450 |
| 2019-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,583 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,845 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,430 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,200 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,300 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,191 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,454 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,749 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,692 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,246 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,850 |
| 2019-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 297,539 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 473,315 |
| 2019-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,754 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,815 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,754 |
| 2019-03-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 273,010 |
| 2019-03-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 863,615 |
| 2019-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 159,360 |
| 2019-03-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 273,150 |
| 2019-02-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 29,500 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 268,151 |
| 2019-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,600 |
| 2019-02-20 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 21,750 |
| 2019-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 169,884 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,400 |
| 2019-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,720 |
| 2019-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 94,100 |
| 2019-02-12 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 95,290 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2019-02-08 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 206,800 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,500 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,623 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,500 |
| 2019-01-29 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 11,150 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,877 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,260 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-01-17 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 287,611 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,054 |
| 2019-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,517,211 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,800 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,230 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,596 |
| 2018-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,600 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,580 |
| 2018-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 223,450 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,113 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,666 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,992 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,700 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,617 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,500 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,466,200 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
National Asset Recovery Corp (REPO) News Headlines
.jpg)
Recent National Asset Recovery Corp (REPO) News
Similar Companies to National Asset Recovery Corp (REPO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |