SUSTAINABLE EQUITY FUND CLASS S (REQTX) Exchange: NMFQS

Data as of Aug. 19, 2025

$47.36 ($-0.06) -0.13%

SUSTAINABLE EQUITY FUND CLASS S - Daily Information
Click for more stock information on SUSTAINABLE EQUITY FUND CLASS S.
Daily Information Data
Date Aug. 19, 2025
Open $47.36
Previous Close $47.36
High $47.36
Low $47.36
Adjusted Open $47.36
Previous Adjusted Close $47.36
Adjusted High $47.36
Adjusted Low $47.36

About SUSTAINABLE EQUITY FUND CLASS S (REQTX)

The Fund has a non-fundamental policy to invest, under normal circumstances, at least 80% of the value of its net assets plus borrowings for investment purposes in equity securities. The Fund invests principally in common stocks of large and medium capitalization U.S. companies. The Fund defines large and medium capitalization stocks as stocks of those companies represented by the Russell 1000® Index or within the capitalization range of the Russell 1000® Index as measured at its most recent reconstitution. The Fund pursues a “sustainable” investment strategy that takes into account environmental, social and governance (“ESG”) considerations. In particular, the Fund's investment strategy seeks to tilt the portfolio toward companies that are expected to contribute to, and benefit from, a transition to a low carbon emission producing economy and away from companies with the greatest exposure to potential negative impacts of such a transition. The Fund may employ long-short equity strategies pursuant to which it sells securities short.Russell Investment Management, LLC (“RIM”) provides or oversees the provision of all investment advisory and portfolio management services for the Fund. The Fund is advised by RIM and multiple money managers unaffiliated with RIM pursuant to a multi-manager approach. The Fund employs discretionary and non-discretionary money managers. The Fund’s discretionary money managers select the individual portfolio instruments for the assets assigned to them. The Fund’s non-discretionary money managers provide a model portfolio to RIM representing their investment recommendations, based upon which RIM purchases and sells securities for the Fund. RIM manages Fund assets not allocated to money manager strategies and utilizes quantitative and/or rules-based processes and qualitative analysis to assess Fund characteristics and invest in securities and instruments which provide the desired exposures. RIM may use strategies based on indexes. RIM also manages the portion of Fund assets for which the Fund's non-discretionary money managers provide model portfolios and the Fund's cash balances. The Fund usually, but not always, pursues a strategy to be fully invested by exposing all or a portion of its cash to the performance of appropriate markets by purchasing equity securities and/or derivatives, which typically include index futures contracts. The Fund may invest in derivative instruments and may use derivatives to take both long and short positions. Please refer to the “Investment Objective and Investment Strategies” section in the Fund's Prospectus for further information.

Historical Stock Data for SUSTAINABLE EQUITY FUND CLASS S (REQTX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $47.36 $47.36 $47.36 $47.36 $47.36 0
2025-08-14 $47.42 $47.42 $47.42 $47.42 $47.42 0
2025-08-13 $47.44 $47.44 $47.44 $47.44 $47.44 0
2025-08-12 $47.09 $47.09 $47.09 $47.09 $47.09 0
2025-08-11 $46.67 $46.67 $46.67 $46.67 $46.67 0
2025-08-08 $46.86 $46.86 $46.86 $46.86 $46.86 0
2025-08-07 $46.53 $46.53 $46.53 $46.53 $46.53 0
2025-08-06 $46.59 $46.59 $46.59 $46.59 $46.59 0
2025-08-05 $46.26 $46.26 $46.26 $46.26 $46.26 0
2025-08-04 $46.52 $46.52 $46.52 $46.52 $46.52 0
2025-08-01 $45.87 $45.87 $45.87 $45.87 $45.87 0
2025-07-31 $46.60 $46.60 $46.60 $46.60 $46.60 0
2025-07-30 $46.69 $46.69 $46.69 $46.69 $46.69 0
2025-07-29 $46.89 $46.89 $46.89 $46.89 $46.89 0
2025-07-28 $46.98 $46.98 $46.98 $46.98 $46.98 0
2025-07-25 $47.05 $47.05 $47.05 $47.05 $47.05 0
2025-07-24 $46.91 $46.91 $46.91 $46.91 $46.91 0
2025-07-23 $46.89 $46.89 $46.89 $46.89 $46.89 0
2025-07-22 $46.54 $46.54 $46.54 $46.54 $46.54 0
2025-07-21 $46.41 $46.41 $46.41 $46.41 $46.41 0
2025-07-18 $46.38 $46.38 $46.38 $46.38 $46.38 0
2025-07-17 $46.42 $46.42 $46.42 $46.42 $46.42 0
2025-07-16 $46.19 $46.19 $46.19 $46.19 $46.19 0
2025-07-15 $46.02 $46.02 $46.02 $46.02 $46.02 0
2025-07-14 $46.27 $46.27 $46.27 $46.27 $46.27 0
2025-07-11 $46.22 $46.22 $46.22 $46.22 $46.22 0
2025-07-10 $46.48 $46.48 $46.48 $46.48 $46.48 0
2025-07-09 $46.44 $46.44 $46.44 $46.44 $46.44 0
2025-07-08 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-07-07 $46.22 $46.22 $46.22 $46.22 $46.22 0
2025-07-03 $46.59 $46.59 $46.59 $46.59 $46.59 0
2025-07-02 $46.25 $46.25 $46.25 $46.25 $46.25 0
2025-07-01 $46.28 $46.28 $46.28 $46.28 $46.19 0
2025-06-30 $46.08 $46.08 $46.08 $46.08 $45.99 0
2025-06-27 $45.84 $45.84 $45.84 $45.84 $45.84 0
2025-06-26 $45.54 $45.54 $45.54 $45.54 $45.54 0
2025-06-25 $45.26 $45.26 $45.26 $45.26 $45.26 0
2025-06-24 $45.33 $45.33 $45.33 $45.33 $45.33 0
2025-06-23 $44.87 $44.87 $44.87 $44.87 $44.87 0
2025-06-20 $44.48 $44.48 $44.48 $44.48 $44.48 0
2025-06-18 $44.56 $44.56 $44.56 $44.56 $44.56 0
2025-06-17 $44.64 $44.64 $44.64 $44.64 $44.64 0
2025-06-16 $45.01 $45.01 $45.01 $45.01 $45.01 0
2025-06-13 $44.61 $44.61 $44.61 $44.61 $44.61 0
2025-06-12 $45.22 $45.22 $45.22 $45.22 $45.22 0
2025-06-11 $45.01 $45.01 $45.01 $45.01 $45.01 0
2025-06-10 $45.23 $45.23 $45.23 $45.23 $45.23 0
2025-06-09 $45.03 $45.03 $45.03 $45.03 $45.03 0
2025-06-06 $45.08 $45.08 $45.08 $45.08 $45.08 0
2025-06-05 $44.64 $44.64 $44.64 $44.64 $44.64 0
2025-06-04 $44.73 $44.73 $44.73 $44.73 $44.73 0
2025-06-03 $44.70 $44.70 $44.70 $44.70 $44.70 0
2025-06-02 $44.44 $44.44 $44.44 $44.44 $44.44 0
2025-05-30 $44.38 $44.38 $44.38 $44.38 $44.38 0
2025-05-29 $44.41 $44.41 $44.41 $44.41 $44.41 0
2025-05-28 $44.23 $44.23 $44.23 $44.23 $44.23 0
2025-05-27 $44.51 $44.51 $44.51 $44.51 $44.51 0
2025-05-23 $43.69 $43.69 $43.69 $43.69 $43.69 0
2025-05-22 $43.99 $43.99 $43.99 $43.99 $43.99 0
2025-05-21 $44.04 $44.04 $44.04 $44.04 $44.04 0
2025-05-20 $44.77 $44.77 $44.77 $44.77 $44.77 0
2025-05-19 $44.92 $44.92 $44.92 $44.92 $44.92 0
2025-05-16 $44.83 $44.83 $44.83 $44.83 $44.83 0
2025-05-15 $44.48 $44.48 $44.48 $44.48 $44.48 0
2025-05-14 $44.19 $44.19 $44.19 $44.19 $44.19 0
2025-05-13 $44.24 $44.24 $44.24 $44.24 $44.24 0
2025-05-12 $44.16 $44.16 $44.16 $44.16 $44.16 0
2025-05-09 $42.82 $42.82 $42.82 $42.82 $42.82 0
2025-05-08 $42.92 $42.92 $42.92 $42.92 $42.92 0
2025-05-07 $42.72 $42.72 $42.72 $42.72 $42.72 0
2025-05-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-05-05 $42.84 $42.84 $42.84 $42.84 $42.84 0
2025-05-02 $43.03 $43.03 $43.03 $43.03 $43.03 0
2025-05-01 $42.42 $42.42 $42.42 $42.42 $42.42 0
2025-04-30 $42.26 $42.26 $42.26 $42.26 $42.26 0
2025-04-29 $42.11 $42.11 $42.11 $42.11 $42.11 0
2025-04-28 $41.83 $41.83 $41.83 $41.83 $41.83 0
2025-04-25 $41.80 $41.80 $41.80 $41.80 $41.80 0
2025-04-24 $41.60 $41.60 $41.60 $41.60 $41.60 0
2025-04-23 $40.85 $40.85 $40.85 $40.85 $40.85 0
2025-04-22 $40.28 $40.28 $40.28 $40.28 $40.28 0
2025-04-21 $39.31 $39.31 $39.31 $39.31 $39.31 0
2025-04-17 $40.22 $40.22 $40.22 $40.22 $40.22 0
2025-04-16 $40.29 $40.29 $40.29 $40.29 $40.29 0
2025-04-15 $41.12 $41.12 $41.12 $41.12 $41.12 0
2025-04-14 $41.26 $41.26 $41.26 $41.26 $41.26 0
2025-04-11 $40.91 $40.91 $40.91 $40.91 $40.91 0
2025-04-10 $40.20 $40.20 $40.20 $40.20 $40.20 0
2025-04-09 $41.46 $41.46 $41.46 $41.46 $41.46 0
2025-04-08 $38.16 $38.16 $38.16 $38.16 $38.16 0
2025-04-07 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-04-04 $39.05 $39.05 $39.05 $39.05 $39.05 0
2025-04-03 $41.37 $41.37 $41.37 $41.37 $41.37 0
2025-04-02 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-04-01 $43.01 $43.01 $43.01 $43.01 $42.92 0
2025-03-31 $42.91 $42.91 $42.91 $42.91 $42.82 0
2025-03-28 $42.61 $42.61 $42.61 $42.61 $42.61 0
2025-03-27 $43.39 $43.39 $43.39 $43.39 $43.39 0
2025-03-26 $43.46 $43.46 $43.46 $43.46 $43.46 0
2025-03-25 $43.78 $43.78 $43.78 $43.78 $43.78 0
2025-03-24 $43.74 $43.74 $43.74 $43.74 $43.74 0
2025-03-21 $43.12 $43.12 $43.12 $43.12 $43.12 0
2025-03-20 $43.11 $43.11 $43.11 $43.11 $43.11 0
2025-03-19 $43.26 $43.26 $43.26 $43.26 $43.26 0
2025-03-18 $42.92 $42.92 $42.92 $42.92 $42.92 0
2025-03-17 $43.27 $43.27 $43.27 $43.27 $43.27 0
2025-03-14 $42.95 $42.95 $42.95 $42.95 $42.95 0
2025-03-13 $42.16 $42.16 $42.16 $42.16 $42.16 0
2025-03-12 $42.68 $42.68 $42.68 $42.68 $42.68 0
2025-03-11 $42.73 $42.73 $42.73 $42.73 $42.73 0
2025-03-10 $43.20 $43.20 $43.20 $43.20 $43.20 0
2025-03-07 $44.15 $44.15 $44.15 $44.15 $44.15 0
2025-03-06 $43.86 $43.86 $43.86 $43.86 $43.86 0
2025-03-05 $44.43 $44.43 $44.43 $44.43 $44.43 0
2025-03-04 $43.94 $43.94 $43.94 $43.94 $43.94 0
2025-03-03 $44.42 $44.42 $44.42 $44.42 $44.42 0
2025-02-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2025-02-27 $44.37 $44.37 $44.37 $44.37 $44.37 0
2025-02-26 $44.89 $44.89 $44.89 $44.89 $44.89 0
2025-02-25 $44.93 $44.93 $44.93 $44.93 $44.93 0
2025-02-24 $44.95 $44.95 $44.95 $44.95 $44.95 0
2025-02-21 $45.02 $45.02 $45.02 $45.02 $45.02 0
2025-02-20 $45.63 $45.63 $45.63 $45.63 $45.63 0
2025-02-19 $45.76 $45.76 $45.76 $45.76 $45.76 0
2025-02-18 $45.64 $45.64 $45.64 $45.64 $45.64 0
2025-02-14 $45.56 $45.56 $45.56 $45.56 $45.56 0
2025-02-13 $45.64 $45.64 $45.64 $45.64 $45.64 0
2025-02-12 $45.23 $45.23 $45.23 $45.23 $45.23 0
2025-02-11 $45.41 $45.41 $45.41 $45.41 $45.41 0
2025-02-10 $45.34 $45.34 $45.34 $45.34 $45.34 0
2025-02-07 $45.12 $45.12 $45.12 $45.12 $45.12 0
2025-02-06 $45.48 $45.48 $45.48 $45.48 $45.48 0
2025-02-05 $45.47 $45.47 $45.47 $45.47 $45.47 0
2025-02-04 $45.31 $45.31 $45.31 $45.31 $45.31 0
2025-02-03 $45.12 $45.12 $45.12 $45.12 $45.12 0
2025-01-31 $45.45 $45.45 $45.45 $45.45 $45.45 0
2025-01-30 $45.70 $45.70 $45.70 $45.70 $45.70 0
2025-01-29 $45.48 $45.48 $45.48 $45.48 $45.48 0
2025-01-28 $45.72 $45.72 $45.72 $45.72 $45.72 0
2025-01-27 $45.44 $45.44 $45.44 $45.44 $45.44 0
2025-01-24 $45.66 $45.66 $45.66 $45.66 $45.66 0
2025-01-23 $45.74 $45.74 $45.74 $45.74 $45.74 0
2025-01-22 $45.52 $45.52 $45.52 $45.52 $45.52 0
2025-01-21 $45.26 $45.26 $45.26 $45.26 $45.26 0
2025-01-17 $44.85 $44.85 $44.85 $44.85 $44.85 0
2025-01-16 $44.58 $44.58 $44.58 $44.58 $44.58 0
2025-01-15 $44.60 $44.60 $44.60 $44.60 $44.60 0
2025-01-14 $43.96 $43.96 $43.96 $43.96 $43.96 0
2025-01-13 $43.81 $43.81 $43.81 $43.81 $43.81 0
2025-01-10 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-01-08 $44.41 $44.41 $44.41 $44.41 $44.41 0
2025-01-07 $44.24 $44.24 $44.24 $44.24 $44.24 0
2025-01-06 $44.63 $44.63 $44.63 $44.63 $44.63 0
2025-01-03 $44.49 $44.49 $44.49 $44.49 $44.49 0
2025-01-02 $44.04 $44.04 $44.04 $44.04 $44.04 0
2024-12-31 $44.19 $44.19 $44.19 $44.19 $44.19 0
2024-12-30 $44.32 $44.32 $44.32 $44.32 $44.32 0
2024-12-27 $44.77 $44.77 $44.77 $44.77 $44.77 0
2024-12-26 $45.19 $45.19 $45.19 $45.19 $45.19 0
2024-12-24 $45.19 $45.19 $45.19 $45.19 $45.19 0
2024-12-23 $44.79 $44.79 $44.79 $44.79 $44.79 0
2024-12-20 $44.59 $44.59 $44.59 $44.59 $44.59 0
2024-12-19 $44.17 $44.17 $44.17 $44.17 $44.17 0
2024-12-18 $51.74 $51.74 $51.74 $51.74 $51.74 0
2024-12-17 $51.74 $51.74 $51.74 $51.74 $46.28 0
2024-12-16 $51.99 $51.99 $51.99 $51.99 $46.50 0
2024-12-13 $51.91 $51.91 $51.91 $51.91 $46.43 0
2024-12-12 $52.06 $52.06 $52.06 $52.06 $46.56 0
2024-12-11 $52.24 $52.24 $52.24 $52.24 $46.72 0
2024-12-10 $52.00 $52.00 $52.00 $52.00 $46.51 0
2024-12-09 $52.20 $52.20 $52.20 $52.20 $46.69 0
2024-12-06 $52.43 $52.43 $52.43 $52.43 $46.89 0
2024-12-05 $52.39 $52.39 $52.39 $52.39 $46.86 0
2024-12-04 $52.63 $52.63 $52.63 $52.63 $47.07 0
2024-12-03 $52.30 $52.30 $52.30 $52.30 $46.78 0
2024-12-02 $52.31 $52.31 $52.31 $52.31 $46.79 0
2024-11-29 $52.20 $52.20 $52.20 $52.20 $46.69 0
2024-11-27 $51.99 $51.99 $51.99 $51.99 $51.99 0
2024-11-26 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-11-25 $51.99 $51.99 $51.99 $51.99 $51.99 0
2024-11-22 $51.68 $51.68 $51.68 $51.68 $51.68 0
2024-11-21 $51.48 $51.48 $51.48 $51.48 $51.48 0
2024-11-20 $51.10 $51.10 $51.10 $51.10 $51.10 0
2024-11-19 $51.01 $51.01 $51.01 $51.01 $51.01 0
2024-11-18 $51.01 $51.01 $51.01 $51.01 $51.01 0
2024-11-15 $50.91 $50.91 $50.91 $50.91 $50.91 0
2024-11-14 $51.65 $51.65 $51.65 $51.65 $51.65 0
2024-11-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-11-12 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-11-11 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-11-08 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-11-07 $51.83 $51.83 $51.83 $51.83 $51.83 0
2024-11-06 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-11-05 $50.39 $50.39 $50.39 $50.39 $50.39 0
2024-11-04 $49.86 $49.86 $49.86 $49.86 $49.86 0
2024-11-01 $49.94 $49.94 $49.94 $49.94 $49.94 0
2024-10-31 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-10-30 $50.53 $50.53 $50.53 $50.53 $50.53 0
2024-10-29 $50.61 $50.61 $50.61 $50.61 $50.61 0
2024-10-28 $50.52 $50.52 $50.52 $50.52 $50.52 0
2024-10-25 $50.36 $50.36 $50.36 $50.36 $50.36 0
2024-10-24 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-10-23 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-10-22 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-10-21 $51.01 $51.01 $51.01 $51.01 $51.01 0
2024-10-18 $51.20 $51.20 $51.20 $51.20 $51.20 0
2024-10-17 $51.03 $51.03 $51.03 $51.03 $51.03 0
2024-10-16 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-10-15 $50.86 $50.86 $50.86 $50.86 $50.86 0
2024-10-14 $51.15 $51.15 $51.15 $51.15 $51.15 0
2024-10-11 $50.74 $50.74 $50.74 $50.74 $50.74 0
2024-10-10 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-10-09 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-10-08 $50.07 $50.07 $50.07 $50.07 $50.07 0
2024-10-07 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-10-04 $50.07 $50.07 $50.07 $50.07 $50.07 0
2024-10-03 $49.74 $49.74 $49.74 $49.74 $49.74 0
2024-10-02 $49.91 $49.91 $49.91 $49.91 $49.91 0
2024-10-01 $49.93 $49.93 $49.93 $49.93 $49.93 0
2024-09-30 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-09-27 $50.23 $50.23 $50.23 $50.23 $50.23 0
2024-09-26 $50.29 $50.29 $50.29 $50.29 $50.29 0
2024-09-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-24 $50.19 $50.19 $50.19 $50.19 $50.19 0
2024-09-23 $50.10 $50.10 $50.10 $50.10 $50.10 0
2024-09-20 $50.04 $50.04 $50.04 $50.04 $50.04 0
2024-09-19 $50.18 $50.18 $50.18 $50.18 $50.18 0
2024-09-18 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-09-17 $49.61 $49.61 $49.61 $49.61 $49.61 0
2024-09-16 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-09-13 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-09-12 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-09-11 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-09-10 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-09-09 $48.44 $48.44 $48.44 $48.44 $48.44 0
2024-09-06 $47.95 $47.95 $47.95 $47.95 $47.95 0
2024-09-05 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-09-04 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-09-03 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-08-30 $49.78 $49.78 $49.78 $49.78 $49.78 0
2024-08-29 $49.36 $49.36 $49.36 $49.36 $49.36 0
2024-08-28 $49.31 $49.31 $49.31 $49.31 $49.31 0
2024-08-27 $49.57 $49.57 $49.57 $49.57 $49.57 0
2024-08-26 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-08-23 $49.55 $49.55 $49.55 $49.55 $49.55 0
2024-08-22 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-08-21 $49.39 $49.39 $49.39 $49.39 $49.39 0
2024-08-20 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-08-19 $49.20 $49.20 $49.20 $49.20 $49.20 0
2024-08-16 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-08-15 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-08-14 $47.99 $47.99 $47.99 $47.99 $47.99 0
2024-08-13 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-08-12 $47.05 $47.05 $47.05 $47.05 $47.05 0
2024-08-09 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-08-08 $46.94 $46.94 $46.94 $46.94 $46.94 0
2024-08-07 $45.99 $45.99 $45.99 $45.99 $45.99 0
2024-08-06 $46.27 $46.27 $46.27 $46.27 $46.27 0
2024-08-05 $45.84 $45.84 $45.84 $45.84 $45.84 0
2024-08-02 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-08-01 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-07-31 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-07-30 $47.97 $47.97 $47.97 $47.97 $47.97 0
2024-07-29 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-07-26 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-07-25 $47.44 $47.44 $47.44 $47.44 $47.44 0
2024-07-24 $47.42 $47.42 $47.42 $47.42 $47.42 0
2024-07-23 $48.37 $48.37 $48.37 $48.37 $48.37 0
2024-07-22 $48.44 $48.44 $48.44 $48.44 $48.44 0
2024-07-19 $47.93 $47.93 $47.93 $47.93 $47.93 0
2024-07-18 $48.28 $48.28 $48.28 $48.28 $48.28 0
2024-07-17 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-07-16 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-07-15 $48.71 $48.71 $48.71 $48.71 $48.71 0
2024-07-12 $48.61 $48.61 $48.61 $48.61 $48.61 0
2024-07-11 $48.30 $48.30 $48.30 $48.30 $48.30 0
2024-07-10 $48.48 $48.48 $48.48 $48.48 $48.48 0
2024-07-09 $48.04 $48.04 $48.04 $48.04 $48.04 0
2024-07-08 $48.13 $48.13 $48.13 $48.13 $48.13 0
2024-07-05 $48.12 $48.12 $48.12 $48.12 $48.12 0
2024-07-03 $47.92 $47.92 $47.92 $47.92 $47.92 0
2024-07-02 $47.80 $47.80 $47.80 $47.80 $47.80 0
2024-07-01 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-06-28 $47.58 $47.58 $47.58 $47.58 $47.58 0
2024-06-27 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-06-26 $47.77 $47.77 $47.77 $47.77 $47.77 0
2024-06-25 $47.77 $47.77 $47.77 $47.77 $47.77 0
2024-06-24 $47.72 $47.72 $47.72 $47.72 $47.72 0
2024-06-21 $47.78 $47.78 $47.78 $47.78 $47.78 0
2024-06-20 $47.70 $47.70 $47.70 $47.70 $47.70 0
2024-06-18 $47.75 $47.75 $47.75 $47.75 $47.75 0
2024-06-17 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-06-14 $47.34 $47.34 $47.34 $47.34 $47.34 0
2024-06-13 $47.37 $47.37 $47.37 $47.37 $47.37 0
2024-06-12 $47.35 $47.35 $47.35 $47.35 $47.35 0
2024-06-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-10 $46.93 $46.93 $46.93 $46.93 $46.93 0
2024-06-07 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-06-06 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-06-05 $46.88 $46.88 $46.88 $46.88 $46.88 0
2024-06-04 $46.43 $46.43 $46.43 $46.43 $46.43 0
2024-06-03 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-05-31 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-05-30 $45.82 $45.82 $45.82 $45.82 $45.82 0
2024-05-29 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-05-28 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-05-24 $46.80 $46.80 $46.80 $46.80 $46.80 0
2024-05-23 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-05-22 $47.06 $47.06 $47.06 $47.06 $47.06 0
2024-05-21 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-05-20 $47.05 $47.05 $47.05 $47.05 $47.05 0
2024-05-17 $47.03 $47.03 $47.03 $47.03 $47.03 0
2024-05-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-05-15 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-05-14 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-05-13 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-05-10 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-05-09 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-05-08 $46.02 $46.02 $46.02 $46.02 $46.02 0
2024-05-07 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-05-06 $46.02 $46.02 $46.02 $46.02 $46.02 0
2024-05-03 $45.64 $45.64 $45.64 $45.64 $45.64 0
2024-05-02 $45.16 $45.16 $45.16 $45.16 $45.16 0
2024-05-01 $44.82 $44.82 $44.82 $44.82 $44.82 0
2024-04-30 $44.99 $44.99 $44.99 $44.99 $44.99 0
2024-04-29 $45.71 $45.71 $45.71 $45.71 $45.71 0
2024-04-26 $45.64 $45.64 $45.64 $45.64 $45.64 0
2024-04-25 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-04-24 $45.55 $45.55 $45.55 $45.55 $45.55 0
2024-04-23 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-04-22 $45.02 $45.02 $45.02 $45.02 $45.02 0
2024-04-19 $44.69 $44.69 $44.69 $44.69 $44.69 0
2024-04-18 $44.86 $44.86 $44.86 $44.86 $44.86 0
2024-04-17 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-04-16 $45.20 $45.20 $45.20 $45.20 $45.20 0
2024-04-15 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-04-12 $45.74 $45.74 $45.74 $45.74 $45.74 0
2024-04-11 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-04-10 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-04-09 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-04-08 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-04-05 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-04-04 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-04-03 $46.69 $46.69 $46.69 $46.69 $46.69 0
2024-04-02 $46.69 $46.69 $46.69 $46.69 $46.69 0
2024-04-01 $47.09 $47.09 $47.09 $47.09 $47.09 0
2024-03-28 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-03-27 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-03-26 $46.78 $46.78 $46.78 $46.78 $46.78 0
2024-03-25 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-03-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-03-21 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-03-20 $46.99 $46.99 $46.99 $46.99 $46.99 0
2024-03-19 $46.63 $46.63 $46.63 $46.63 $46.63 0
2024-03-18 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-03-15 $46.15 $46.15 $46.15 $46.15 $46.15 0
2024-03-14 $46.48 $46.48 $46.48 $46.48 $46.48 0
2024-03-13 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-03-12 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-03-11 $46.24 $46.24 $46.24 $46.24 $46.24 0
2024-03-08 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-03-07 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-03-06 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-03-05 $45.63 $45.63 $45.63 $45.63 $45.63 0
2024-03-04 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-03-01 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-02-29 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-02-28 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-02-27 $45.78 $45.78 $45.78 $45.78 $45.78 0
2024-02-26 $45.74 $45.74 $45.74 $45.74 $45.74 0
2024-02-23 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-22 $45.82 $45.82 $45.82 $45.82 $45.82 0
2024-02-21 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-02-20 $44.99 $44.99 $44.99 $44.99 $44.99 0
2024-02-16 $45.16 $45.16 $45.16 $45.16 $45.16 0
2024-02-15 $45.47 $45.47 $45.47 $45.47 $45.47 0
2024-02-14 $45.21 $45.21 $45.21 $45.21 $45.21 0
2024-02-13 $44.79 $44.79 $44.79 $44.79 $44.79 0
2024-02-12 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-02-09 $45.41 $45.41 $45.41 $45.41 $45.41 0
2024-02-08 $45.24 $45.24 $45.24 $45.24 $45.24 0
2024-02-07 $45.20 $45.20 $45.20 $45.20 $45.20 0
2024-02-06 $44.93 $44.93 $44.93 $44.93 $44.93 0
2024-02-05 $44.78 $44.78 $44.78 $44.78 $44.78 0
2024-02-02 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-02-01 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-31 $44.19 $44.19 $44.19 $44.19 $44.19 0
2024-01-30 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-26 $44.37 $44.37 $44.37 $44.37 $44.37 0
2024-01-25 $44.37 $44.37 $44.37 $44.37 $44.37 0
2024-01-24 $44.15 $44.15 $44.15 $44.15 $44.15 0
2024-01-23 $44.25 $44.25 $44.25 $44.25 $44.25 0
2024-01-22 $44.19 $44.19 $44.19 $44.19 $44.19 0
2024-01-19 $44.06 $44.06 $44.06 $44.06 $44.06 0
2024-01-18 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-01-17 $43.32 $43.32 $43.32 $43.32 $43.32 0
2024-01-16 $43.53 $43.53 $43.53 $43.53 $43.53 0
2024-01-12 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-01-11 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-01-10 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-01-09 $43.39 $43.39 $43.39 $43.39 $43.39 0
2024-01-08 $43.42 $43.42 $43.42 $43.42 $43.42 0
2024-01-05 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-01-04 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-03 $42.90 $42.90 $42.90 $42.90 $42.90 0
2024-01-02 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-12-29 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-12-28 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-12-27 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-26 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-12-22 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-12-21 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-12-20 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-12-19 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-12-18 $46.16 $46.16 $46.16 $46.16 $43.20 0
2023-12-15 $46.01 $46.01 $46.01 $46.01 $43.06 0
2023-12-14 $46.09 $46.09 $46.09 $46.09 $43.14 0
2023-12-13 $46.13 $46.13 $46.13 $46.13 $43.17 0
2023-12-12 $45.46 $45.46 $45.46 $45.46 $42.55 0
2023-12-11 $45.28 $45.28 $45.28 $45.28 $42.38 0
2023-12-08 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-12-07 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-12-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-12-05 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-12-04 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-12-01 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-11-30 $44.68 $44.68 $44.68 $44.68 $44.68 0
2023-11-29 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-11-28 $44.30 $44.30 $44.30 $44.30 $44.30 0
2023-11-27 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-11-24 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-11-22 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-11-21 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-11-20 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-11-17 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-11-16 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-11-15 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-11-14 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-11-13 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-11-10 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-11-09 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-08 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-11-07 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-11-06 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-11-03 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-11-02 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-11-01 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-10-31 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-10-30 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-10-27 $40.02 $40.02 $40.02 $40.02 $40.02 0
2023-10-26 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-10-25 $40.58 $40.58 $40.58 $40.58 $40.58 0
2023-10-24 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-10-23 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-10-20 $40.97 $40.97 $40.97 $40.97 $40.97 0
2023-10-19 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-10-18 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-10-17 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-10-16 $42.18 $42.18 $42.18 $42.18 $42.18 0
2023-10-13 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-10-12 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-10-11 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-10-10 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-10-09 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-10-06 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-10-05 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-10-04 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-10-03 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-10-02 $41.61 $41.61 $41.61 $41.61 $41.54 0
2023-09-29 $41.67 $41.67 $41.67 $41.67 $41.60 0
2023-09-28 $41.74 $41.74 $41.74 $41.74 $41.67 0
2023-09-27 $41.53 $41.53 $41.53 $41.53 $41.46 0
2023-09-26 $41.60 $41.60 $41.60 $41.60 $41.53 0
2023-09-25 $42.18 $42.18 $42.18 $42.18 $42.11 0
2023-09-22 $42.05 $42.05 $42.05 $42.05 $41.98 0
2023-09-21 $42.15 $42.15 $42.15 $42.15 $42.08 0
2023-09-20 $42.75 $42.75 $42.75 $42.75 $42.68 0
2023-09-19 $43.02 $43.02 $43.02 $43.02 $42.95 0
2023-09-18 $43.11 $43.11 $43.11 $43.11 $43.04 0
2023-09-15 $43.09 $43.09 $43.09 $43.09 $43.02 0
2023-09-14 $43.51 $43.51 $43.51 $43.51 $43.44 0
2023-09-13 $43.18 $43.18 $43.18 $43.18 $43.11 0
2023-09-12 $43.21 $43.21 $43.21 $43.21 $43.14 0
2023-09-11 $43.47 $43.47 $43.47 $43.47 $43.40 0
2023-09-08 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-09-07 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-09-06 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-09-05 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-09-01 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-08-31 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-08-30 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-08-29 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-08-28 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-08-25 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-08-24 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-08-23 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-08-22 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-08-21 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-08-18 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-08-17 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-08-16 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-08-15 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-08-14 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-08-11 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-08-10 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-08-09 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-08-08 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-08-07 $43.98 $43.98 $43.98 $43.98 $43.98 0
2023-08-04 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-08-03 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-08-02 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-08-01 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-07-31 $44.54 $44.54 $44.54 $44.54 $44.54 0
2023-07-28 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-07-27 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-07-26 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-07-25 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-07-24 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-07-21 $44.24 $44.24 $44.24 $44.24 $44.24 0
2023-07-20 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-07-19 $44.35 $44.35 $44.35 $44.35 $44.35 0
2023-07-18 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-07-17 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-07-14 $43.75 $43.75 $43.75 $43.75 $43.75 0
2023-07-13 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-07-12 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-07-11 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-07-10 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-07-07 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-07-06 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-07-05 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-07-03 $43.44 $43.44 $43.44 $43.44 $43.36 0
2023-06-30 $43.42 $43.42 $43.42 $43.42 $43.34 0
2023-06-29 $42.94 $42.94 $42.94 $42.94 $42.86 0
2023-06-28 $42.71 $42.71 $42.71 $42.71 $42.63 0
2023-06-27 $42.78 $42.78 $42.78 $42.78 $42.70 0
2023-06-26 $42.39 $42.39 $42.39 $42.39 $42.31 0
2023-06-23 $42.48 $42.48 $42.48 $42.48 $42.40 0
2023-06-22 $42.74 $42.74 $42.74 $42.74 $42.66 0
2023-06-21 $42.54 $42.54 $42.54 $42.54 $42.46 0
2023-06-20 $42.70 $42.70 $42.70 $42.70 $42.62 0
2023-06-16 $42.97 $42.97 $42.97 $42.97 $42.89 0
2023-06-15 $43.11 $43.11 $43.11 $43.11 $43.03 0
2023-06-14 $42.51 $42.51 $42.51 $42.51 $42.43 0
2023-06-13 $42.53 $42.53 $42.53 $42.53 $42.45 0
2023-06-12 $42.18 $42.18 $42.18 $42.18 $42.10 0
2023-06-09 $41.83 $41.83 $41.83 $41.83 $41.75 0
2023-06-08 $41.83 $41.83 $41.83 $41.83 $41.75 0
2023-06-07 $41.62 $41.62 $41.62 $41.62 $41.54 0
2023-06-06 $41.77 $41.77 $41.77 $41.77 $41.69 0
2023-06-05 $41.68 $41.68 $41.68 $41.68 $41.60 0
2023-06-02 $41.80 $41.80 $41.80 $41.80 $41.72 0
2023-06-01 $41.12 $41.12 $41.12 $41.12 $41.05 0
2023-05-31 $40.81 $40.81 $40.81 $40.81 $40.74 0
2023-05-30 $40.95 $40.95 $40.95 $40.95 $40.88 0
2023-05-26 $41.08 $41.08 $41.08 $41.08 $41.01 0
2023-05-25 $40.66 $40.66 $40.66 $40.66 $40.59 0
2023-05-24 $40.54 $40.54 $40.54 $40.54 $40.47 0
2023-05-23 $40.91 $40.91 $40.91 $40.91 $40.84 0
2023-05-22 $41.45 $41.45 $41.45 $41.45 $41.38 0
2023-05-19 $41.51 $41.51 $41.51 $41.51 $41.44 0
2023-05-18 $41.59 $41.59 $41.59 $41.59 $41.51 0
2023-05-17 $41.28 $41.28 $41.28 $41.28 $41.21 0
2023-05-16 $40.85 $40.85 $40.85 $40.85 $40.78 0
2023-05-15 $41.20 $41.20 $41.20 $41.20 $41.13 0
2023-05-12 $41.06 $41.06 $41.06 $41.06 $40.99 0
2023-05-11 $41.07 $41.07 $41.07 $41.07 $41.00 0
2023-05-10 $41.21 $41.21 $41.21 $41.21 $41.14 0
2023-05-09 $41.08 $41.08 $41.08 $41.08 $41.01 0
2023-05-08 $41.23 $41.23 $41.23 $41.23 $41.16 0
2023-05-05 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-05-04 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-05-03 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-05-02 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-05-01 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-04-28 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-04-27 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-04-26 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-04-25 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-04-24 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-04-21 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-04-20 $41.29 $41.29 $41.29 $41.29 $41.29 0
2023-04-19 $41.45 $41.45 $41.45 $41.45 $41.45 0
2023-04-18 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-04-17 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-14 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-04-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2023-04-12 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-04-11 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-04-10 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-04-06 $41.08 $41.08 $41.08 $41.08 $41.08 0
2023-04-05 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-04-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-04-03 $41.23 $41.23 $41.23 $41.23 $41.22 0
2023-03-31 $41.13 $41.13 $41.13 $41.13 $41.12 0
2023-03-30 $40.54 $40.54 $40.54 $40.54 $40.53 0
2023-03-29 $40.33 $40.33 $40.33 $40.33 $40.32 0
2023-03-28 $39.78 $39.78 $39.78 $39.78 $39.77 0
2023-03-27 $39.78 $39.78 $39.78 $39.78 $39.77 0
2023-03-24 $39.68 $39.68 $39.68 $39.68 $39.67 0
2023-03-23 $39.46 $39.46 $39.46 $39.46 $39.45 0
2023-03-22 $39.42 $39.42 $39.42 $39.42 $39.41 0
2023-03-21 $40.12 $40.12 $40.12 $40.12 $40.11 0
2023-03-20 $39.60 $39.60 $39.60 $39.60 $39.59 0
2023-03-17 $39.21 $39.21 $39.21 $39.21 $39.20 0
2023-03-16 $39.73 $39.73 $39.73 $39.73 $39.72 0
2023-03-15 $39.05 $39.05 $39.05 $39.05 $39.04 0
2023-03-14 $39.34 $39.34 $39.34 $39.34 $39.33 0
2023-03-13 $38.70 $38.70 $38.70 $38.70 $38.69 0
2023-03-10 $39.05 $39.05 $39.05 $39.05 $39.04 0
2023-03-09 $39.71 $39.71 $39.71 $39.71 $39.70 0
2023-03-08 $40.50 $40.50 $40.50 $40.50 $40.49 0
2023-03-07 $40.44 $40.44 $40.44 $40.44 $40.43 0
2023-03-06 $41.04 $41.04 $41.04 $41.04 $41.03 0
2023-03-03 $41.05 $41.05 $41.05 $41.05 $41.04 0
2023-03-02 $40.48 $40.48 $40.48 $40.48 $40.47 0
2023-03-01 $40.16 $40.16 $40.16 $40.16 $40.15 0
2023-02-28 $40.32 $40.32 $40.32 $40.32 $40.31 0
2023-02-27 $40.39 $40.39 $40.39 $40.39 $40.38 0
2023-02-24 $40.31 $40.31 $40.31 $40.31 $40.30 0
2023-02-23 $40.77 $40.77 $40.77 $40.77 $40.76 0
2023-02-22 $40.67 $40.67 $40.67 $40.67 $40.66 0
2023-02-21 $40.71 $40.71 $40.71 $40.71 $40.70 0
2023-02-17 $41.50 $41.50 $41.50 $41.50 $41.49 0
2023-02-16 $41.56 $41.56 $41.56 $41.56 $41.55 0
2023-02-15 $42.09 $42.09 $42.09 $42.09 $42.08 0
2023-02-14 $41.95 $41.95 $41.95 $41.95 $41.94 0
2023-02-13 $42.03 $42.03 $42.03 $42.03 $42.02 0
2023-02-10 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-02-09 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-02-08 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-02-07 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-02-06 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-02-03 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-02-02 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-02-01 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-01-31 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-01-30 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-01-27 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-01-26 $41.21 $41.21 $41.21 $41.21 $41.21 0
2023-01-25 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-24 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-01-23 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-20 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-01-19 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-01-18 $39.94 $39.94 $39.94 $39.94 $39.94 0
2023-01-17 $40.51 $40.51 $40.51 $40.51 $40.51 0
2023-01-13 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-12 $40.44 $40.44 $40.44 $40.44 $40.44 0
2023-01-11 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-10 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-01-09 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-01-06 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-01-05 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-01-04 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-01-03 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-12-30 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-12-29 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-12-28 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-12-27 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-12-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-12-22 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-12-21 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-12-20 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-12-19 $38.66 $38.66 $38.66 $38.66 $38.66 0
2022-12-16 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-12-15 $44.21 $44.21 $44.21 $44.21 $39.37 0
2022-12-14 $45.31 $45.31 $45.31 $45.31 $40.35 0
2022-12-13 $45.57 $45.57 $45.57 $45.57 $40.58 0
2022-12-12 $45.31 $45.31 $45.31 $45.31 $40.35 0
2022-12-09 $44.69 $44.69 $44.69 $44.69 $39.80 0
2022-12-08 $45.05 $45.05 $45.05 $45.05 $40.12 0
2022-12-07 $44.73 $44.73 $44.73 $44.73 $39.83 0
2022-12-06 $44.76 $44.76 $44.76 $44.76 $39.86 0
2022-12-05 $45.33 $45.33 $45.33 $45.33 $40.37 0
2022-12-02 $46.12 $46.12 $46.12 $46.12 $41.07 0
2022-12-01 $46.15 $46.15 $46.15 $46.15 $41.10 0
2022-11-30 $46.21 $46.21 $46.21 $46.21 $41.15 0
2022-11-29 $44.78 $44.78 $44.78 $44.78 $39.88 0
2022-11-28 $44.87 $44.87 $44.87 $44.87 $39.96 0
2022-11-25 $45.54 $45.54 $45.54 $45.54 $40.55 0
2022-11-23 $45.51 $45.51 $45.51 $45.51 $40.53 0
2022-11-22 $45.25 $45.25 $45.25 $45.25 $40.29 0
2022-11-21 $44.72 $44.72 $44.72 $44.72 $39.82 0
2022-11-18 $44.79 $44.79 $44.79 $44.79 $39.88 0
2022-11-17 $44.49 $44.49 $44.49 $44.49 $39.62 0
2022-11-16 $44.70 $44.70 $44.70 $44.70 $39.80 0
2022-11-15 $45.06 $45.06 $45.06 $45.06 $40.12 0
2022-11-14 $44.62 $44.62 $44.62 $44.62 $39.73 0
2022-11-11 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-11-10 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-11-09 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-11-08 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-11-07 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-11-04 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-11-03 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-11-02 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-11-01 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-10-31 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-10-28 $43.98 $43.98 $43.98 $43.98 $43.98 0
2022-10-27 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-10-26 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-10-25 $43.32 $43.32 $43.32 $43.32 $43.32 0
2022-10-24 $42.49 $42.49 $42.49 $42.49 $42.49 0
2022-10-21 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-10-20 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-10-19 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-18 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-10-17 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-10-14 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-10-13 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-10-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-10-11 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-10-10 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-10-07 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-10-06 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-10-05 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-10-04 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-10-03 $41.33 $41.33 $41.33 $41.33 $41.25 0
2022-09-30 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-09-29 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-09-28 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-09-27 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-09-26 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-23 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-09-22 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-09-21 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-09-20 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-09-19 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-09-16 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-09-15 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-09-14 $44.03 $44.03 $44.03 $44.03 $44.03 0
2022-09-13 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-09-12 $45.87 $45.87 $45.87 $45.87 $45.87 0
2022-09-09 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-09-08 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-09-07 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-09-06 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-09-02 $43.71 $43.71 $43.71 $43.71 $43.71 0
2022-09-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-08-31 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-08-30 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-08-29 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-08-26 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-08-25 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-08-24 $45.99 $45.99 $45.99 $45.99 $45.99 0
2022-08-23 $45.87 $45.87 $45.87 $45.87 $45.87 0
2022-08-22 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-08-19 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-08-18 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-08-17 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-08-16 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-08-15 $47.77 $47.77 $47.77 $47.77 $47.77 0
2022-08-12 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-08-11 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-08-10 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-08-09 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-08-08 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-08-05 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-08-04 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-08-03 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-08-02 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-08-01 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-07-29 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-07-28 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-07-27 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-07-26 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-07-25 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-07-22 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-07-21 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-07-20 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-07-19 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-07-18 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-07-15 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-07-14 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-07-13 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-07-12 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-07-11 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-07-08 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-07-07 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-07-06 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-07-05 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-07-01 $42.75 $42.75 $42.75 $42.75 $42.69 0
2022-06-30 $42.25 $42.25 $42.25 $42.25 $42.19 0
2022-06-29 $42.58 $42.58 $42.58 $42.58 $42.52 0
2022-06-28 $42.54 $42.54 $42.54 $42.54 $42.48 0
2022-06-27 $43.40 $43.40 $43.40 $43.40 $43.34 0
2022-06-24 $43.58 $43.58 $43.58 $43.58 $43.52 0
2022-06-23 $42.29 $42.29 $42.29 $42.29 $42.23 0
2022-06-22 $41.79 $41.79 $41.79 $41.79 $41.73 0
2022-06-21 $41.76 $41.76 $41.76 $41.76 $41.70 0
2022-06-17 $40.91 $40.91 $40.91 $40.91 $40.85 0
2022-06-16 $40.69 $40.69 $40.69 $40.69 $40.63 0
2022-06-15 $42.02 $42.02 $42.02 $42.02 $41.96 0
2022-06-14 $41.41 $41.41 $41.41 $41.41 $41.35 0
2022-06-13 $41.54 $41.54 $41.54 $41.54 $41.48 0
2022-06-10 $43.11 $43.11 $43.11 $43.11 $43.05 0
2022-06-09 $44.32 $44.32 $44.32 $44.32 $44.26 0
2022-06-08 $45.26 $45.26 $45.26 $45.26 $45.20 0
2022-06-07 $45.82 $45.82 $45.82 $45.82 $45.76 0
2022-06-06 $45.44 $45.44 $45.44 $45.44 $45.38 0
2022-06-03 $45.30 $45.30 $45.30 $45.30 $45.24 0
2022-06-02 $45.99 $45.99 $45.99 $45.99 $45.93 0
2022-06-01 $45.17 $45.17 $45.17 $45.17 $45.11 0
2022-05-31 $45.57 $45.57 $45.57 $45.57 $45.51 0
2022-05-27 $45.84 $45.84 $45.84 $45.84 $45.78 0
2022-05-26 $44.85 $44.85 $44.85 $44.85 $44.79 0
2022-05-25 $44.08 $44.08 $44.08 $44.08 $44.02 0
2022-05-24 $43.70 $43.70 $43.70 $43.70 $43.64 0
2022-05-23 $43.91 $43.91 $43.91 $43.91 $43.85 0
2022-05-20 $43.13 $43.13 $43.13 $43.13 $43.07 0
2022-05-19 $43.10 $43.10 $43.10 $43.10 $43.04 0
2022-05-18 $43.26 $43.26 $43.26 $43.26 $43.20 0
2022-05-17 $45.02 $45.02 $45.02 $45.02 $44.96 0
2022-05-16 $44.17 $44.17 $44.17 $44.17 $44.11 0
2022-05-13 $44.32 $44.32 $44.32 $44.32 $44.26 0
2022-05-12 $43.43 $43.43 $43.43 $43.43 $43.37 0
2022-05-11 $43.45 $43.45 $43.45 $43.45 $43.39 0
2022-05-10 $44.07 $44.07 $44.07 $44.07 $44.01 0
2022-05-09 $43.91 $43.91 $43.91 $43.91 $43.85 0
2022-05-06 $45.09 $45.09 $45.09 $45.09 $45.03 0
2022-05-05 $45.41 $45.41 $45.41 $45.41 $45.35 0
2022-05-04 $46.93 $46.93 $46.93 $46.93 $46.86 0
2022-05-03 $45.61 $45.61 $45.61 $45.61 $45.55 0
2022-05-02 $45.38 $45.38 $45.38 $45.38 $45.32 0
2022-04-29 $45.28 $45.28 $45.28 $45.28 $45.22 0
2022-04-28 $46.92 $46.92 $46.92 $46.92 $46.85 0
2022-04-27 $45.84 $45.84 $45.84 $45.84 $45.78 0
2022-04-26 $45.78 $45.78 $45.78 $45.78 $45.72 0
2022-04-25 $46.94 $46.94 $46.94 $46.94 $46.87 0
2022-04-22 $46.64 $46.64 $46.64 $46.64 $46.57 0
2022-04-21 $47.94 $47.94 $47.94 $47.94 $47.87 0
2022-04-20 $48.51 $48.51 $48.51 $48.51 $48.44 0
2022-04-19 $48.34 $48.34 $48.34 $48.34 $48.27 0
2022-04-18 $47.52 $47.52 $47.52 $47.52 $47.45 0
2022-04-14 $47.55 $47.55 $47.55 $47.55 $47.48 0
2022-04-13 $48.07 $48.07 $48.07 $48.07 $48.00 0
2022-04-12 $47.51 $47.51 $47.51 $47.51 $47.44 0
2022-04-11 $47.73 $47.73 $47.73 $47.73 $47.66 0
2022-04-08 $48.39 $48.39 $48.39 $48.39 $48.32 0
2022-04-07 $48.46 $48.46 $48.46 $48.46 $48.39 0
2022-04-06 $48.26 $48.26 $48.26 $48.26 $48.19 0
2022-04-05 $48.57 $48.57 $48.57 $48.57 $48.50 0
2022-04-04 $49.00 $49.00 $49.00 $49.00 $48.93 0
2022-04-01 $48.76 $48.76 $48.76 $48.76 $48.68 0
2022-03-31 $48.65 $48.65 $48.65 $48.65 $48.57 0
2022-03-30 $49.37 $49.37 $49.37 $49.37 $49.29 0
2022-03-29 $49.67 $49.67 $49.67 $49.67 $49.59 0
2022-03-28 $49.05 $49.05 $49.05 $49.05 $48.97 0
2022-03-25 $48.74 $48.74 $48.74 $48.74 $48.66 0
2022-03-24 $48.48 $48.48 $48.48 $48.48 $48.40 0
2022-03-23 $47.83 $47.83 $47.83 $47.83 $47.75 0
2022-03-22 $48.56 $48.56 $48.56 $48.56 $48.48 0
2022-03-21 $48.16 $48.16 $48.16 $48.16 $48.08 0
2022-03-18 $48.24 $48.24 $48.24 $48.24 $48.16 0
2022-03-17 $47.74 $47.74 $47.74 $47.74 $47.66 0
2022-03-16 $47.22 $47.22 $47.22 $47.22 $47.14 0
2022-03-15 $46.28 $46.28 $46.28 $46.28 $46.21 0
2022-03-14 $45.38 $45.38 $45.38 $45.38 $45.31 0
2022-03-11 $45.45 $45.45 $45.45 $45.45 $45.38 0
2022-03-10 $45.96 $45.96 $45.96 $45.96 $45.89 0
2022-03-09 $46.19 $46.19 $46.19 $46.19 $46.12 0
2022-03-08 $45.04 $45.04 $45.04 $45.04 $44.97 0
2022-03-07 $45.44 $45.44 $45.44 $45.44 $45.37 0
2022-03-04 $46.87 $46.87 $46.87 $46.87 $46.79 0
2022-03-03 $47.22 $47.22 $47.22 $47.22 $47.14 0
2022-03-02 $47.34 $47.34 $47.34 $47.34 $47.26 0
2022-03-01 $46.35 $46.35 $46.35 $46.35 $46.28 0
2022-02-28 $47.09 $47.09 $47.09 $47.09 $47.01 0
2022-02-25 $47.34 $47.34 $47.34 $47.34 $47.26 0
2022-02-24 $46.28 $46.28 $46.28 $46.28 $46.21 0
2022-02-23 $45.82 $45.82 $45.82 $45.82 $45.75 0
2022-02-22 $46.58 $46.58 $46.58 $46.58 $46.50 0
2022-02-18 $46.95 $46.95 $46.95 $46.95 $46.87 0
2022-02-17 $47.17 $47.17 $47.17 $47.17 $47.09 0
2022-02-16 $48.12 $48.12 $48.12 $48.12 $48.04 0
2022-02-15 $48.07 $48.07 $48.07 $48.07 $47.99 0
2022-02-14 $47.46 $47.46 $47.46 $47.46 $47.38 0
2022-02-11 $47.67 $47.67 $47.67 $47.67 $47.59 0
2022-02-10 $48.44 $48.44 $48.44 $48.44 $48.36 0
2022-02-09 $49.23 $49.23 $49.23 $49.23 $49.15 0
2022-02-08 $48.69 $48.69 $48.69 $48.69 $48.61 0
2022-02-07 $48.25 $48.25 $48.25 $48.25 $48.17 0
2022-02-04 $48.39 $48.39 $48.39 $48.39 $48.31 0
2022-02-03 $48.30 $48.30 $48.30 $48.30 $48.22 0
2022-02-02 $49.40 $49.40 $49.40 $49.40 $49.32 0
2022-02-01 $48.99 $48.99 $48.99 $48.99 $48.91 0
2022-01-31 $48.72 $48.72 $48.72 $48.72 $48.64 0
2022-01-28 $47.99 $47.99 $47.99 $47.99 $47.91 0
2022-01-27 $46.94 $46.94 $46.94 $46.94 $46.86 0
2022-01-26 $47.06 $47.06 $47.06 $47.06 $46.98 0
2022-01-25 $47.23 $47.23 $47.23 $47.23 $47.15 0
2022-01-24 $47.92 $47.92 $47.92 $47.92 $47.84 0
2022-01-21 $47.67 $47.67 $47.67 $47.67 $47.59 0
2022-01-20 $48.53 $48.53 $48.53 $48.53 $48.45 0
2022-01-19 $49.05 $49.05 $49.05 $49.05 $48.97 0
2022-01-18 $49.45 $49.45 $49.45 $49.45 $49.37 0
2022-01-14 $50.32 $50.32 $50.32 $50.32 $50.24 0
2022-01-13 $50.29 $50.29 $50.29 $50.29 $50.21 0
2022-01-12 $50.76 $50.76 $50.76 $50.76 $50.68 0
2022-01-11 $50.66 $50.66 $50.66 $50.66 $50.58 0
2022-01-10 $50.25 $50.25 $50.25 $50.25 $50.17 0
2022-01-07 $50.28 $50.28 $50.28 $50.28 $50.20 0
2022-01-06 $50.41 $50.41 $50.41 $50.41 $50.33 0
2022-01-05 $50.44 $50.44 $50.44 $50.44 $50.36 0
2022-01-04 $51.20 $51.20 $51.20 $51.20 $51.12 0
2022-01-03 $51.14 $51.14 $51.14 $51.14 $51.06 0
2021-12-31 $51.07 $51.07 $51.07 $51.07 $50.99 0
2021-12-30 $51.17 $51.17 $51.17 $51.17 $51.09 0
2021-12-29 $51.32 $51.32 $51.32 $51.32 $51.24 0
2021-12-28 $51.16 $51.16 $51.16 $51.16 $51.08 0
2021-12-27 $51.11 $51.11 $51.11 $51.11 $51.03 0
2021-12-23 $50.46 $50.46 $50.46 $50.46 $50.38 0
2021-12-22 $50.15 $50.15 $50.15 $50.15 $50.07 0
2021-12-21 $49.70 $49.70 $49.70 $49.70 $49.62 0
2021-12-20 $48.97 $48.97 $48.97 $48.97 $48.89 0
2021-12-17 $49.49 $49.49 $49.49 $49.49 $49.41 0
2021-12-16 $61.74 $61.74 $61.74 $61.74 $49.92 0
2021-12-15 $62.02 $62.02 $62.02 $62.02 $50.15 0
2021-12-14 $61.22 $61.22 $61.22 $61.22 $49.50 0
2021-12-13 $61.59 $61.59 $61.59 $61.59 $49.80 0
2021-12-10 $61.81 $61.81 $61.81 $61.81 $49.98 0
2021-12-09 $61.22 $61.22 $61.22 $61.22 $49.50 0
2021-12-08 $61.46 $61.46 $61.46 $61.46 $49.69 0
2021-12-07 $61.43 $61.43 $61.43 $61.43 $49.67 0
2021-12-06 $60.43 $60.43 $60.43 $60.43 $48.86 0
2021-12-03 $59.59 $59.59 $59.59 $59.59 $48.18 0
2021-12-02 $59.90 $59.90 $59.90 $59.90 $48.43 0
2021-12-01 $58.92 $58.92 $58.92 $58.92 $47.64 0
2021-11-30 $59.44 $59.44 $59.44 $59.44 $48.06 0
2021-11-29 $60.79 $60.79 $60.79 $60.79 $49.15 0
2021-11-26 $61.43 $61.43 $61.43 $61.43 $49.67 0
2021-11-24 $61.43 $61.43 $61.43 $61.43 $49.67 0
2021-11-23 $61.36 $61.36 $61.36 $61.36 $49.61 0
2021-11-22 $61.05 $61.05 $61.05 $61.05 $49.36 0
2021-11-19 $61.19 $61.19 $61.19 $61.19 $49.47 0
2021-11-18 $61.30 $61.30 $61.30 $61.30 $49.56 0
2021-11-17 $61.17 $61.17 $61.17 $61.17 $49.46 0
2021-11-16 $61.37 $61.37 $61.37 $61.37 $49.62 0
2021-11-15 $61.24 $61.24 $61.24 $61.24 $49.51 0
2021-11-12 $61.28 $61.28 $61.28 $61.28 $49.55 0
2021-11-11 $60.83 $60.83 $60.83 $60.83 $49.18 0
2021-11-10 $60.82 $60.82 $60.82 $60.82 $49.18 0
2021-11-09 $61.17 $61.17 $61.17 $61.17 $49.46 0
2021-11-08 $61.11 $61.11 $61.11 $61.11 $49.41 0
2021-11-05 $61.15 $61.15 $61.15 $61.15 $49.44 0
2021-11-04 $61.00 $61.00 $61.00 $61.00 $49.32 0
2021-11-03 $60.83 $60.83 $60.83 $60.83 $49.18 0
2021-11-02 $60.34 $60.34 $60.34 $60.34 $48.79 0
2021-11-01 $60.10 $60.10 $60.10 $60.10 $48.59 0
2021-10-29 $60.11 $60.11 $60.11 $60.11 $48.60 0
2021-10-28 $60.06 $60.06 $60.06 $60.06 $48.56 0
2021-10-27 $59.59 $59.59 $59.59 $59.59 $48.18 0
2021-10-26 $60.05 $60.05 $60.05 $60.05 $48.55 0
2021-10-25 $60.01 $60.01 $60.01 $60.01 $48.52 0
2021-10-22 $59.94 $59.94 $59.94 $59.94 $48.46 0
2021-10-21 $59.90 $59.90 $59.90 $59.90 $48.43 0
2021-10-20 $59.58 $59.58 $59.58 $59.58 $48.17 0
2021-10-19 $59.27 $59.27 $59.27 $59.27 $47.92 0
2021-10-18 $58.83 $58.83 $58.83 $58.83 $47.57 0
2021-10-15 $58.79 $58.79 $58.79 $58.79 $47.53 0
2021-10-14 $58.42 $58.42 $58.42 $58.42 $47.23 0
2021-10-13 $57.48 $57.48 $57.48 $57.48 $46.47 0
2021-10-12 $57.28 $57.28 $57.28 $57.28 $46.31 0
2021-10-11 $57.43 $57.43 $57.43 $57.43 $46.43 0
2021-10-08 $57.85 $57.85 $57.85 $57.85 $46.77 0
2021-10-07 $57.96 $57.96 $57.96 $57.96 $46.86 0
2021-10-06 $57.46 $57.46 $57.46 $57.46 $46.46 0
2021-10-05 $57.20 $57.20 $57.20 $57.20 $46.25 0
2021-10-04 $56.69 $56.69 $56.69 $56.69 $45.84 0
2021-10-01 $57.34 $57.34 $57.34 $57.34 $46.32 0
2021-09-30 $56.83 $56.83 $56.83 $56.83 $45.91 0
2021-09-29 $57.56 $57.56 $57.56 $57.56 $46.50 0
2021-09-28 $57.37 $57.37 $57.37 $57.37 $46.35 0
2021-09-27 $58.39 $58.39 $58.39 $58.39 $47.17 0
2021-09-24 $58.60 $58.60 $58.60 $58.60 $47.34 0
2021-09-23 $58.55 $58.55 $58.55 $58.55 $47.30 0
2021-09-22 $57.97 $57.97 $57.97 $57.97 $46.83 0
2021-09-21 $57.61 $57.61 $57.61 $57.61 $46.54 0
2021-09-20 $57.65 $57.65 $57.65 $57.65 $46.57 0
2021-09-17 $58.48 $58.48 $58.48 $58.48 $47.25 0
2021-09-16 $58.97 $58.97 $58.97 $58.97 $47.64 0
2021-09-15 $58.66 $58.66 $58.66 $58.66 $47.39 0
2021-09-14 $58.66 $58.66 $58.66 $58.66 $47.39 0
2021-09-13 $58.92 $58.92 $58.92 $58.92 $47.60 0
2021-09-10 $58.78 $58.78 $58.78 $58.78 $47.49 0
2021-09-09 $59.24 $59.24 $59.24 $59.24 $47.86 0
2021-09-08 $59.59 $59.59 $59.59 $59.59 $48.14 0
2021-09-07 $59.45 $59.45 $59.45 $59.45 $48.03 0
2021-09-03 $59.92 $59.92 $59.92 $59.92 $48.41 0
2021-09-02 $59.95 $59.95 $59.95 $59.95 $48.43 0
2021-09-01 $59.78 $59.78 $59.78 $59.78 $48.30 0
2021-08-31 $59.76 $59.76 $59.76 $59.76 $48.28 0
2021-08-30 $59.74 $59.74 $59.74 $59.74 $48.26 0
2021-08-27 $59.55 $59.55 $59.55 $59.55 $48.11 0
2021-08-26 $59.07 $59.07 $59.07 $59.07 $47.72 0
2021-08-25 $59.38 $59.38 $59.38 $59.38 $47.97 0
2021-08-24 $59.27 $59.27 $59.27 $59.27 $47.88 0
2021-08-23 $59.34 $59.34 $59.34 $59.34 $47.94 0
2021-08-20 $59.07 $59.07 $59.07 $59.07 $47.72 0
2021-08-19 $58.70 $58.70 $58.70 $58.70 $47.42 0
2021-08-18 $58.55 $58.55 $58.55 $58.55 $47.30 0
2021-08-17 $59.34 $59.34 $59.34 $59.34 $47.94 0
2021-08-16 $59.34 $59.34 $59.34 $59.34 $47.94 0
2021-08-13 $59.09 $59.09 $59.09 $59.09 $47.74 0
2021-08-12 $58.93 $58.93 $58.93 $58.93 $47.61 0
2021-08-11 $58.82 $58.82 $58.82 $58.82 $47.52 0
2021-08-10 $58.62 $58.62 $58.62 $58.62 $47.36 0
2021-08-09 $58.63 $58.63 $58.63 $58.63 $47.37 0
2021-08-06 $58.71 $58.71 $58.71 $58.71 $47.43 0
2021-08-05 $58.54 $58.54 $58.54 $58.54 $47.29 0
2021-08-04 $58.33 $58.33 $58.33 $58.33 $47.12 0
2021-08-03 $58.61 $58.61 $58.61 $58.61 $47.35 0
2021-08-02 $58.20 $58.20 $58.20 $58.20 $47.02 0
2021-07-30 $58.35 $58.35 $58.35 $58.35 $47.14 0
2021-07-29 $58.48 $58.48 $58.48 $58.48 $47.25 0
2021-07-28 $58.19 $58.19 $58.19 $58.19 $47.01 0
2021-07-27 $58.37 $58.37 $58.37 $58.37 $47.16 0
2021-07-26 $58.44 $58.44 $58.44 $58.44 $47.21 0
2021-07-23 $58.42 $58.42 $58.42 $58.42 $47.20 0
2021-07-22 $57.84 $57.84 $57.84 $57.84 $46.73 0
2021-07-21 $57.78 $57.78 $57.78 $57.78 $46.68 0
2021-07-20 $57.50 $57.50 $57.50 $57.50 $46.45 0
2021-07-19 $56.81 $56.81 $56.81 $56.81 $45.90 0
2021-07-16 $57.74 $57.74 $57.74 $57.74 $46.65 0
2021-07-15 $58.00 $58.00 $58.00 $58.00 $46.86 0
2021-07-14 $58.06 $58.06 $58.06 $58.06 $46.91 0
2021-07-13 $57.84 $57.84 $57.84 $57.84 $46.73 0
2021-07-12 $57.98 $57.98 $57.98 $57.98 $46.84 0
2021-07-09 $57.92 $57.92 $57.92 $57.92 $46.79 0
2021-07-08 $57.26 $57.26 $57.26 $57.26 $46.26 0
2021-07-07 $57.80 $57.80 $57.80 $57.80 $46.70 0
2021-07-06 $57.47 $57.47 $57.47 $57.47 $46.43 0
2021-07-02 $57.61 $57.61 $57.61 $57.61 $46.54 0
2021-07-01 $57.26 $57.26 $57.26 $57.26 $46.21 0
2021-06-30 $56.86 $56.86 $56.86 $56.86 $45.88 0
2021-06-29 $56.91 $56.91 $56.91 $56.91 $45.92 0
2021-06-28 $56.89 $56.89 $56.89 $56.89 $45.91 0
2021-06-25 $56.92 $56.92 $56.92 $56.92 $45.93 0
2021-06-24 $56.57 $56.57 $56.57 $56.57 $45.65 0
2021-06-23 $56.31 $56.31 $56.31 $56.31 $45.44 0
2021-06-22 $56.53 $56.53 $56.53 $56.53 $45.62 0
2021-06-21 $56.41 $56.41 $56.41 $56.41 $45.52 0
2021-06-18 $55.64 $55.64 $55.64 $55.64 $44.90 0
2021-06-17 $56.41 $56.41 $56.41 $56.41 $45.52 0
2021-06-16 $56.57 $56.57 $56.57 $56.57 $45.65 0
2021-06-15 $56.95 $56.95 $56.95 $56.95 $45.96 0
2021-06-14 $56.98 $56.98 $56.98 $56.98 $45.98 0
2021-06-11 $57.01 $57.01 $57.01 $57.01 $46.00 0
2021-06-10 $56.98 $56.98 $56.98 $56.98 $45.98 0
2021-06-09 $56.68 $56.68 $56.68 $56.68 $45.74 0
2021-06-08 $56.75 $56.75 $56.75 $56.75 $45.79 0
2021-06-07 $56.72 $56.72 $56.72 $56.72 $45.77 0
2021-06-04 $56.88 $56.88 $56.88 $56.88 $45.90 0
2021-06-03 $56.50 $56.50 $56.50 $56.50 $45.59 0
2021-06-02 $56.48 $56.48 $56.48 $56.48 $45.58 0
2021-06-01 $56.55 $56.55 $56.55 $56.55 $45.63 0
2021-05-28 $56.69 $56.69 $56.69 $56.69 $45.75 0
2021-05-27 $56.63 $56.63 $56.63 $56.63 $45.70 0
2021-05-26 $56.65 $56.65 $56.65 $56.65 $45.71 0
2021-05-25 $56.64 $56.64 $56.64 $56.64 $45.71 0
2021-05-24 $56.83 $56.83 $56.83 $56.83 $45.86 0
2021-05-21 $56.50 $56.50 $56.50 $56.50 $45.59 0
2021-05-20 $56.50 $56.50 $56.50 $56.50 $45.59 0
2021-05-19 $56.02 $56.02 $56.02 $56.02 $45.21 0
2021-05-18 $56.11 $56.11 $56.11 $56.11 $45.28 0
2021-05-17 $56.58 $56.58 $56.58 $56.58 $45.66 0
2021-05-14 $56.72 $56.72 $56.72 $56.72 $45.77 0
2021-05-13 $56.14 $56.14 $56.14 $56.14 $45.30 0
2021-05-12 $55.34 $55.34 $55.34 $55.34 $44.66 0
2021-05-11 $56.38 $56.38 $56.38 $56.38 $45.50 0
2021-05-10 $56.95 $56.95 $56.95 $56.95 $45.96 0
2021-05-07 $57.17 $57.17 $57.17 $57.17 $46.13 0
2021-05-06 $56.82 $56.82 $56.82 $56.82 $45.85 0
2021-05-05 $56.26 $56.26 $56.26 $56.26 $45.40 0
2021-05-04 $56.21 $56.21 $56.21 $56.21 $45.36 0
2021-05-03 $56.41 $56.41 $56.41 $56.41 $45.52 0
2021-04-30 $56.12 $56.12 $56.12 $56.12 $45.29 0
2021-04-29 $56.47 $56.47 $56.47 $56.47 $45.57 0
2021-04-28 $55.93 $55.93 $55.93 $55.93 $45.13 0
2021-04-27 $56.03 $56.03 $56.03 $56.03 $45.21 0
2021-04-26 $56.05 $56.05 $56.05 $56.05 $45.23 0
2021-04-23 $56.17 $56.17 $56.17 $56.17 $45.33 0
2021-04-22 $55.76 $55.76 $55.76 $55.76 $45.00 0
2021-04-21 $56.19 $56.19 $56.19 $56.19 $45.34 0
2021-04-20 $55.79 $55.79 $55.79 $55.79 $45.02 0
2021-04-19 $55.97 $55.97 $55.97 $55.97 $45.17 0
2021-04-16 $56.17 $56.17 $56.17 $56.17 $45.33 0
2021-04-15 $55.93 $55.93 $55.93 $55.93 $45.13 0
2021-04-14 $55.31 $55.31 $55.31 $55.31 $44.63 0
2021-04-13 $55.36 $55.36 $55.36 $55.36 $44.67 0
2021-04-12 $55.34 $55.34 $55.34 $55.34 $44.66 0
2021-04-09 $55.27 $55.27 $55.27 $55.27 $44.60 0
2021-04-08 $54.90 $54.90 $54.90 $54.90 $44.30 0
2021-04-07 $54.69 $54.69 $54.69 $54.69 $44.13 0
2021-04-06 $54.65 $54.65 $54.65 $54.65 $44.10 0
2021-04-05 $54.73 $54.73 $54.73 $54.73 $44.16 0
2021-04-01 $53.96 $53.96 $53.96 $53.96 $43.53 0
2021-03-31 $53.39 $53.39 $53.39 $53.39 $43.07 0
2021-03-30 $53.39 $53.39 $53.39 $53.39 $43.07 0
2021-03-29 $53.64 $53.64 $53.64 $53.64 $43.27 0
2021-03-26 $53.62 $53.62 $53.62 $53.62 $43.25 0
2021-03-25 $52.67 $52.67 $52.67 $52.67 $42.49 0
2021-03-24 $52.35 $52.35 $52.35 $52.35 $42.23 0
2021-03-23 $52.45 $52.45 $52.45 $52.45 $42.31 0
2021-03-22 $52.72 $52.72 $52.72 $52.72 $42.53 0
2021-03-19 $52.43 $52.43 $52.43 $52.43 $42.29 0
2021-03-18 $52.50 $52.50 $52.50 $52.50 $42.35 0
2021-03-17 $52.98 $52.98 $52.98 $52.98 $42.74 0
2021-03-16 $52.91 $52.91 $52.91 $52.91 $42.68 0
2021-03-15 $52.90 $52.90 $52.90 $52.90 $42.67 0
2021-03-12 $52.53 $52.53 $52.53 $52.53 $42.37 0
2021-03-11 $52.37 $52.37 $52.37 $52.37 $42.24 0
2021-03-10 $51.66 $51.66 $51.66 $51.66 $41.67 0
2021-03-09 $51.66 $51.66 $51.66 $51.66 $41.67 0
2021-03-08 $51.22 $51.22 $51.22 $51.22 $41.32 0
2021-03-05 $51.24 $51.24 $51.24 $51.24 $41.33 0
2021-03-04 $50.17 $50.17 $50.17 $50.17 $40.47 0
2021-03-03 $50.65 $50.65 $50.65 $50.65 $40.86 0
2021-03-02 $51.17 $51.17 $51.17 $51.17 $41.28 0
2021-03-01 $51.47 $51.47 $51.47 $51.47 $41.52 0
2021-02-26 $50.48 $50.48 $50.48 $50.48 $40.72 0
2021-02-25 $50.83 $50.83 $50.83 $50.83 $41.00 0
2021-02-24 $51.77 $51.77 $51.77 $51.77 $41.76 0
2021-02-23 $51.37 $51.37 $51.37 $51.37 $41.44 0
2021-02-22 $51.26 $51.26 $51.26 $51.26 $41.35 0
2021-02-19 $51.46 $51.46 $51.46 $51.46 $41.51 0
2021-02-18 $51.73 $51.73 $51.73 $51.73 $41.73 0
2021-02-17 $51.88 $51.88 $51.88 $51.88 $41.85 0
2021-02-16 $51.80 $51.80 $51.80 $51.80 $41.78 0
2021-02-12 $51.98 $51.98 $51.98 $51.98 $41.93 0
2021-02-11 $51.86 $51.86 $51.86 $51.86 $41.83 0
2021-02-10 $51.75 $51.75 $51.75 $51.75 $41.74 0
2021-02-09 $51.80 $51.80 $51.80 $51.80 $41.78 0
2021-02-08 $51.74 $51.74 $51.74 $51.74 $41.74 0
2021-02-05 $51.39 $51.39 $51.39 $51.39 $41.45 0
2021-02-04 $51.16 $51.16 $51.16 $51.16 $41.27 0
2021-02-03 $50.82 $50.82 $50.82 $50.82 $40.99 0
2021-02-02 $50.67 $50.67 $50.67 $50.67 $40.87 0
2021-02-01 $50.16 $50.16 $50.16 $50.16 $40.46 0
2021-01-29 $49.51 $49.51 $49.51 $49.51 $39.94 0
2021-01-28 $50.45 $50.45 $50.45 $50.45 $40.69 0
2021-01-27 $50.10 $50.10 $50.10 $50.10 $40.41 0
2021-01-26 $51.22 $51.22 $51.22 $51.22 $41.32 0
2021-01-25 $51.15 $51.15 $51.15 $51.15 $41.26 0
2021-01-22 $50.92 $50.92 $50.92 $50.92 $41.07 0
2021-01-21 $51.07 $51.07 $51.07 $51.07 $41.19 0
2021-01-20 $51.09 $51.09 $51.09 $51.09 $41.21 0
2021-01-19 $50.51 $50.51 $50.51 $50.51 $40.74 0
2021-01-15 $50.20 $50.20 $50.20 $50.20 $40.49 0
2021-01-14 $50.30 $50.30 $50.30 $50.30 $40.57 0
2021-01-13 $50.48 $50.48 $50.48 $50.48 $40.72 0
2021-01-12 $50.54 $50.54 $50.54 $50.54 $40.77 0
2021-01-11 $50.61 $50.61 $50.61 $50.61 $40.82 0
2021-01-08 $50.91 $50.91 $50.91 $50.91 $41.07 0
2021-01-07 $50.71 $50.71 $50.71 $50.71 $40.90 0
2021-01-06 $50.23 $50.23 $50.23 $50.23 $40.52 0
2021-01-05 $49.77 $49.77 $49.77 $49.77 $40.15 0
2021-01-04 $49.60 $49.60 $49.60 $49.60 $40.01 0
2020-12-31 $50.35 $50.35 $50.35 $50.35 $40.61 0
2020-12-30 $49.95 $49.95 $49.95 $49.95 $40.29 0
2020-12-29 $49.93 $49.93 $49.93 $49.93 $40.28 0
2020-12-28 $50.05 $50.05 $50.05 $50.05 $40.37 0
2020-12-24 $49.66 $49.66 $49.66 $49.66 $40.06 0
2020-12-23 $49.45 $49.45 $49.45 $49.45 $39.89 0
2020-12-22 $49.37 $49.37 $49.37 $49.37 $39.82 0
2020-12-21 $49.43 $49.43 $49.43 $49.43 $39.87 0
2020-12-18 $49.59 $49.59 $49.59 $49.59 $40.00 0
2020-12-17 $57.76 $57.76 $57.76 $57.76 $40.14 0
2020-12-16 $57.38 $57.38 $57.38 $57.38 $39.87 0
2020-12-15 $57.31 $57.31 $57.31 $57.31 $39.82 0
2020-12-14 $56.61 $56.61 $56.61 $56.61 $39.34 0
2020-12-11 $56.86 $56.86 $56.86 $56.86 $39.51 0
2020-12-10 $56.94 $56.94 $56.94 $56.94 $39.57 0
2020-12-09 $57.09 $57.09 $57.09 $57.09 $39.67 0
2020-12-08 $57.41 $57.41 $57.41 $57.41 $39.89 0
2020-12-07 $57.26 $57.26 $57.26 $57.26 $39.79 0
2020-12-04 $57.51 $57.51 $57.51 $57.51 $39.96 0
2020-12-03 $56.97 $56.97 $56.97 $56.97 $39.59 0
2020-12-02 $56.98 $56.98 $56.98 $56.98 $39.59 0
2020-12-01 $57.04 $57.04 $57.04 $57.04 $39.64 0
2020-11-30 $56.40 $56.40 $56.40 $56.40 $39.19 0
2020-11-27 $56.61 $56.61 $56.61 $56.61 $39.34 0
2020-11-25 $56.49 $56.49 $56.49 $56.49 $39.25 0
2020-11-24 $56.58 $56.58 $56.58 $56.58 $39.32 0
2020-11-23 $55.84 $55.84 $55.84 $55.84 $38.80 0
2020-11-20 $55.67 $55.67 $55.67 $55.67 $38.68 0
2020-11-19 $56.02 $56.02 $56.02 $56.02 $38.93 0
2020-11-18 $55.72 $55.72 $55.72 $55.72 $38.72 0
2020-11-17 $56.38 $56.38 $56.38 $56.38 $39.18 0
2020-11-16 $56.75 $56.75 $56.75 $56.75 $39.43 0
2020-11-13 $56.22 $56.22 $56.22 $56.22 $39.07 0
2020-11-12 $55.41 $55.41 $55.41 $55.41 $38.50 0
2020-11-11 $55.87 $55.87 $55.87 $55.87 $38.82 0
2020-11-10 $55.64 $55.64 $55.64 $55.64 $38.66 0
2020-11-09 $55.49 $55.49 $55.49 $55.49 $38.56 0
2020-11-06 $54.81 $54.81 $54.81 $54.81 $38.09 0
2020-11-05 $54.70 $54.70 $54.70 $54.70 $38.01 0
2020-11-04 $53.90 $53.90 $53.90 $53.90 $37.45 0
2020-11-03 $52.90 $52.90 $52.90 $52.90 $36.76 0
2020-11-02 $51.95 $51.95 $51.95 $51.95 $36.10 0
2020-10-30 $51.29 $51.29 $51.29 $51.29 $35.64 0
2020-10-29 $51.69 $51.69 $51.69 $51.69 $35.92 0
2020-10-28 $51.25 $51.25 $51.25 $51.25 $35.61 0
2020-10-27 $52.97 $52.97 $52.97 $52.97 $36.81 0
2020-10-26 $53.32 $53.32 $53.32 $53.32 $37.05 0
2020-10-23 $54.48 $54.48 $54.48 $54.48 $37.86 0
2020-10-22 $54.33 $54.33 $54.33 $54.33 $37.75 0
2020-10-21 $54.06 $54.06 $54.06 $54.06 $37.57 0
2020-10-20 $54.11 $54.11 $54.11 $54.11 $37.60 0
2020-10-19 $53.87 $53.87 $53.87 $53.87 $37.43 0
2020-10-16 $54.76 $54.76 $54.76 $54.76 $38.05 0
2020-10-15 $54.71 $54.71 $54.71 $54.71 $38.02 0
2020-10-14 $54.75 $54.75 $54.75 $54.75 $38.04 0
2020-10-13 $55.04 $55.04 $55.04 $55.04 $38.25 0
2020-10-12 $55.41 $55.41 $55.41 $55.41 $38.50 0
2020-10-09 $54.72 $54.72 $54.72 $54.72 $38.02 0
2020-10-08 $54.26 $54.26 $54.26 $54.26 $37.70 0
2020-10-07 $53.81 $53.81 $53.81 $53.81 $37.39 0
2020-10-06 $52.99 $52.99 $52.99 $52.99 $36.82 0
2020-10-05 $53.65 $53.65 $53.65 $53.65 $37.28 0
2020-10-02 $52.82 $52.82 $52.82 $52.82 $36.70 0
2020-10-01 $53.24 $53.24 $53.24 $53.24 $36.96 0
2020-09-30 $53.05 $53.05 $53.05 $53.05 $36.82 0
2020-09-29 $52.62 $52.62 $52.62 $52.62 $36.53 0
2020-09-28 $52.83 $52.83 $52.83 $52.83 $36.67 0
2020-09-25 $52.08 $52.08 $52.08 $52.08 $36.15 0
2020-09-24 $51.42 $51.42 $51.42 $51.42 $35.69 0
2020-09-23 $51.26 $51.26 $51.26 $51.26 $35.58 0
2020-09-22 $52.33 $52.33 $52.33 $52.33 $36.32 0
2020-09-21 $51.93 $51.93 $51.93 $51.93 $36.05 0
2020-09-18 $52.72 $52.72 $52.72 $52.72 $36.60 0
2020-09-17 $53.21 $53.21 $53.21 $53.21 $36.94 0
2020-09-16 $53.54 $53.54 $53.54 $53.54 $37.16 0
2020-09-15 $53.67 $53.67 $53.67 $53.67 $37.25 0
2020-09-14 $53.44 $53.44 $53.44 $53.44 $37.10 0
2020-09-11 $52.86 $52.86 $52.86 $52.86 $36.69 0
2020-09-10 $52.71 $52.71 $52.71 $52.71 $36.59 0
2020-09-09 $53.57 $53.57 $53.57 $53.57 $37.19 0
2020-09-08 $52.57 $52.57 $52.57 $52.57 $36.49 0
2020-09-04 $53.89 $53.89 $53.89 $53.89 $37.41 0
2020-09-03 $54.32 $54.32 $54.32 $54.32 $37.71 0
2020-09-02 $56.03 $56.03 $56.03 $56.03 $38.89 0
2020-09-01 $55.00 $55.00 $55.00 $55.00 $38.18 0
2020-08-31 $54.80 $54.80 $54.80 $54.80 $38.04 0
2020-08-28 $55.03 $55.03 $55.03 $55.03 $38.20 0
2020-08-27 $54.68 $54.68 $54.68 $54.68 $37.96 0
2020-08-26 $54.52 $54.52 $54.52 $54.52 $37.84 0
2020-08-25 $54.12 $54.12 $54.12 $54.12 $37.57 0
2020-08-24 $53.88 $53.88 $53.88 $53.88 $37.40 0
2020-08-21 $53.40 $53.40 $53.40 $53.40 $37.07 0
2020-08-20 $53.32 $53.32 $53.32 $53.32 $37.01 0
2020-08-19 $53.25 $53.25 $53.25 $53.25 $36.96 0
2020-08-18 $53.45 $53.45 $53.45 $53.45 $37.10 0
2020-08-17 $53.32 $53.32 $53.32 $53.32 $37.01 0
2020-08-14 $53.19 $53.19 $53.19 $53.19 $36.92 0
2020-08-13 $53.18 $53.18 $53.18 $53.18 $36.91 0
2020-08-12 $53.29 $53.29 $53.29 $53.29 $36.99 0
2020-08-11 $52.67 $52.67 $52.67 $52.67 $36.56 0
2020-08-10 $52.96 $52.96 $52.96 $52.96 $36.76 0
2020-08-07 $52.88 $52.88 $52.88 $52.88 $36.71 0
2020-08-06 $52.70 $52.70 $52.70 $52.70 $36.58 0
2020-08-05 $52.49 $52.49 $52.49 $52.49 $36.44 0
2020-08-04 $52.34 $52.34 $52.34 $52.34 $36.33 0
2020-08-03 $52.27 $52.27 $52.27 $52.27 $36.28 0
2020-07-31 $51.84 $51.84 $51.84 $51.84 $35.98 0
2020-07-30 $51.70 $51.70 $51.70 $51.70 $35.89 0
2020-07-29 $51.93 $51.93 $51.93 $51.93 $36.05 0
2020-07-28 $51.31 $51.31 $51.31 $51.31 $35.62 0
2020-07-27 $51.61 $51.61 $51.61 $51.61 $35.82 0
2020-07-24 $51.31 $51.31 $51.31 $51.31 $35.62 0
2020-07-23 $51.57 $51.57 $51.57 $51.57 $35.80 0
2020-07-22 $52.03 $52.03 $52.03 $52.03 $36.12 0
2020-07-21 $51.68 $51.68 $51.68 $51.68 $35.87 0
2020-07-20 $51.54 $51.54 $51.54 $51.54 $35.78 0
2020-07-17 $51.24 $51.24 $51.24 $51.24 $35.57 0
2020-07-16 $51.11 $51.11 $51.11 $51.11 $35.48 0
2020-07-15 $51.11 $51.11 $51.11 $51.11 $35.48 0
2020-07-14 $50.64 $50.64 $50.64 $50.64 $35.15 0
2020-07-13 $49.98 $49.98 $49.98 $49.98 $34.69 0
2020-07-10 $50.30 $50.30 $50.30 $50.30 $34.92 0
2020-07-09 $49.84 $49.84 $49.84 $49.84 $34.60 0
2020-07-08 $50.16 $50.16 $50.16 $50.16 $34.82 0
2020-07-07 $50.00 $50.00 $50.00 $50.00 $34.71 0
2020-07-06 $50.55 $50.55 $50.55 $50.55 $35.09 0
2020-07-02 $49.96 $49.96 $49.96 $49.96 $34.68 0
2020-07-01 $49.84 $49.84 $49.84 $49.84 $34.53 0
2020-06-30 $49.68 $49.68 $49.68 $49.68 $34.42 0
2020-06-29 $48.99 $48.99 $48.99 $48.99 $33.94 0
2020-06-26 $48.29 $48.29 $48.29 $48.29 $33.45 0
2020-06-25 $49.25 $49.25 $49.25 $49.25 $34.12 0
2020-06-24 $48.85 $48.85 $48.85 $48.85 $33.84 0
2020-06-23 $49.98 $49.98 $49.98 $49.98 $34.62 0
2020-06-22 $49.83 $49.83 $49.83 $49.83 $34.52 0
2020-06-19 $49.70 $49.70 $49.70 $49.70 $34.43 0
2020-06-18 $49.83 $49.83 $49.83 $49.83 $34.52 0
2020-06-17 $49.90 $49.90 $49.90 $49.90 $34.57 0
2020-06-16 $50.03 $50.03 $50.03 $50.03 $34.66 0
2020-06-15 $49.14 $49.14 $49.14 $49.14 $34.04 0
2020-06-12 $48.87 $48.87 $48.87 $48.87 $33.85 0
2020-06-11 $48.36 $48.36 $48.36 $48.36 $33.50 0
2020-06-10 $51.01 $51.01 $51.01 $51.01 $35.34 0
2020-06-09 $51.47 $51.47 $51.47 $51.47 $35.66 0
2020-06-08 $52.06 $52.06 $52.06 $52.06 $36.06 0
2020-06-05 $50.42 $50.42 $50.42 $50.42 $34.93 0
2020-06-04 $50.42 $50.42 $50.42 $50.42 $34.93 0
2020-06-03 $50.63 $50.63 $50.63 $50.63 $35.07 0
2020-06-02 $49.88 $49.88 $49.88 $49.88 $34.55 0
2020-06-01 $49.49 $49.49 $49.49 $49.49 $34.28 0
2020-05-29 $49.32 $49.32 $49.32 $49.32 $34.17 0
2020-05-28 $49.08 $49.08 $49.08 $49.08 $34.00 0
2020-05-27 $49.14 $49.14 $49.14 $49.14 $34.04 0
2020-05-26 $48.31 $48.31 $48.31 $48.31 $33.47 0
2020-05-22 $47.53 $47.53 $47.53 $47.53 $32.93 0
2020-05-21 $47.48 $47.48 $47.48 $47.48 $32.89 0
2020-05-20 $47.70 $47.70 $47.70 $47.70 $33.04 0
2020-05-19 $47.02 $47.02 $47.02 $47.02 $32.57 0
2020-05-18 $47.57 $47.57 $47.57 $47.57 $32.95 0
2020-05-15 $46.21 $46.21 $46.21 $46.21 $32.01 0
2020-05-14 $45.61 $45.61 $45.61 $45.61 $31.60 0
2020-05-13 $45.61 $45.61 $45.61 $45.61 $31.60 0
2020-05-12 $47.58 $47.58 $47.58 $47.58 $32.96 0
2020-05-11 $47.58 $47.58 $47.58 $47.58 $32.96 0
2020-05-08 $47.68 $47.68 $47.68 $47.68 $33.03 0
2020-05-07 $46.91 $46.91 $46.91 $46.91 $32.50 0
2020-05-06 $46.34 $46.34 $46.34 $46.34 $32.10 0
2020-05-05 $46.76 $46.76 $46.76 $46.76 $32.39 0
2020-05-04 $46.41 $46.41 $46.41 $46.41 $32.15 0
2020-05-01 $46.28 $46.28 $46.28 $46.28 $32.06 0
2020-04-30 $47.46 $47.46 $47.46 $47.46 $32.88 0
2020-04-29 $48.09 $48.09 $48.09 $48.09 $33.31 0
2020-04-28 $47.16 $47.16 $47.16 $47.16 $32.67 0
2020-04-27 $47.30 $47.30 $47.30 $47.30 $32.77 0
2020-04-24 $46.40 $46.40 $46.40 $46.40 $32.14 0
2020-04-23 $45.79 $45.79 $45.79 $45.79 $31.72 0
2020-04-22 $45.90 $45.90 $45.90 $45.90 $31.80 0
2020-04-21 $44.99 $44.99 $44.99 $44.99 $31.17 0
2020-04-20 $46.31 $46.31 $46.31 $46.31 $32.08 0
2020-04-17 $47.06 $47.06 $47.06 $47.06 $32.60 0
2020-04-16 $46.00 $46.00 $46.00 $46.00 $31.87 0
2020-04-15 $45.68 $45.68 $45.68 $45.68 $31.64 0
2020-04-14 $46.76 $46.76 $46.76 $46.76 $32.39 0
2020-04-13 $45.42 $45.42 $45.42 $45.42 $31.46 0
2020-04-09 $46.08 $46.08 $46.08 $46.08 $31.92 0
2020-04-08 $45.49 $45.49 $45.49 $45.49 $31.51 0
2020-04-07 $44.07 $44.07 $44.07 $44.07 $30.53 0
2020-04-06 $44.19 $44.19 $44.19 $44.19 $30.61 0
2020-04-03 $41.57 $41.57 $41.57 $41.57 $28.80 0
2020-04-02 $42.09 $42.09 $42.09 $42.09 $29.16 0
2020-04-01 $41.29 $41.29 $41.29 $41.29 $28.57 0
2020-03-31 $42.85 $42.85 $42.85 $42.85 $29.65 0
2020-03-30 $43.38 $43.38 $43.38 $43.38 $30.01 0
2020-03-27 $41.99 $41.99 $41.99 $41.99 $29.05 0
2020-03-26 $43.04 $43.04 $43.04 $43.04 $29.78 0
2020-03-25 $40.92 $40.92 $40.92 $40.92 $28.31 0
2020-03-24 $40.27 $40.27 $40.27 $40.27 $27.86 0
2020-03-23 $37.05 $37.05 $37.05 $37.05 $25.63 0
2020-03-20 $38.36 $38.36 $38.36 $38.36 $26.54 0
2020-03-19 $40.10 $40.10 $40.10 $40.10 $27.74 0
2020-03-18 $40.16 $40.16 $40.16 $40.16 $27.79 0
2020-03-17 $42.17 $42.17 $42.17 $42.17 $29.18 0
2020-03-16 $39.92 $39.92 $39.92 $39.92 $27.62 0
2020-03-13 $44.67 $44.67 $44.67 $44.67 $30.91 0
2020-03-12 $41.22 $41.22 $41.22 $41.22 $28.52 0
2020-03-11 $45.06 $45.06 $45.06 $45.06 $31.18 0
2020-03-10 $47.13 $47.13 $47.13 $47.13 $32.61 0
2020-03-09 $45.16 $45.16 $45.16 $45.16 $31.24 0
2020-03-06 $48.08 $48.08 $48.08 $48.08 $33.27 0
2020-03-05 $48.61 $48.61 $48.61 $48.61 $33.63 0
2020-03-04 $50.10 $50.10 $50.10 $50.10 $34.66 0
2020-03-03 $48.15 $48.15 $48.15 $48.15 $33.31 0
2020-03-02 $49.39 $49.39 $49.39 $49.39 $34.17 0
2020-02-28 $47.35 $47.35 $47.35 $47.35 $32.76 0
2020-02-27 $47.92 $47.92 $47.92 $47.92 $33.15 0
2020-02-26 $49.81 $49.81 $49.81 $49.81 $34.46 0
2020-02-25 $50.11 $50.11 $50.11 $50.11 $34.67 0
2020-02-24 $51.48 $51.48 $51.48 $51.48 $35.62 0
2020-02-21 $52.96 $52.96 $52.96 $52.96 $36.64 0
2020-02-20 $53.28 $53.28 $53.28 $53.28 $36.86 0
2020-02-19 $53.35 $53.35 $53.35 $53.35 $36.91 0
2020-02-18 $53.19 $53.19 $53.19 $53.19 $36.80 0
2020-02-14 $53.33 $53.33 $53.33 $53.33 $36.90 0
2020-02-13 $53.26 $53.26 $53.26 $53.26 $36.85 0
2020-02-12 $53.33 $53.33 $53.33 $53.33 $36.90 0
2020-02-11 $53.12 $53.12 $53.12 $53.12 $36.75 0
2020-02-10 $52.93 $52.93 $52.93 $52.93 $36.62 0
2020-02-07 $52.61 $52.61 $52.61 $52.61 $36.40 0
2020-02-06 $52.81 $52.81 $52.81 $52.81 $36.54 0
2020-02-05 $52.77 $52.77 $52.77 $52.77 $36.51 0
2020-02-04 $52.05 $52.05 $52.05 $52.05 $36.01 0
2020-02-03 $51.49 $51.49 $51.49 $51.49 $35.62 0
2020-01-31 $51.14 $51.14 $51.14 $51.14 $35.38 0
2020-01-30 $51.98 $51.98 $51.98 $51.98 $35.96 0
2020-01-29 $51.74 $51.74 $51.74 $51.74 $35.80 0
2020-01-28 $51.87 $51.87 $51.87 $51.87 $35.89 0
2020-01-27 $51.52 $51.52 $51.52 $51.52 $35.65 0
2020-01-24 $52.18 $52.18 $52.18 $52.18 $36.10 0
2020-01-23 $52.71 $52.71 $52.71 $52.71 $36.47 0
2020-01-22 $52.65 $52.65 $52.65 $52.65 $36.43 0
2020-01-21 $52.69 $52.69 $52.69 $52.69 $36.45 0
2020-01-17 $52.85 $52.85 $52.85 $52.85 $36.57 0
2020-01-16 $52.64 $52.64 $52.64 $52.64 $36.42 0
2020-01-15 $52.32 $52.32 $52.32 $52.32 $36.20 0
2020-01-14 $52.19 $52.19 $52.19 $52.19 $36.11 0
2020-01-13 $52.22 $52.22 $52.22 $52.22 $36.13 0
2020-01-10 $52.00 $52.00 $52.00 $52.00 $35.98 0
2020-01-09 $52.10 $52.10 $52.10 $52.10 $36.05 0
2020-01-08 $51.76 $51.76 $51.76 $51.76 $35.81 0
2020-01-07 $51.57 $51.57 $51.57 $51.57 $35.68 0
2020-01-06 $51.73 $51.73 $51.73 $51.73 $35.79 0
2020-01-03 $51.63 $51.63 $51.63 $51.63 $35.72 0
2020-01-02 $51.99 $51.99 $51.99 $51.99 $35.97 0
2019-12-31 $51.73 $51.73 $51.73 $51.73 $35.79 0
2019-12-30 $51.63 $51.63 $51.63 $51.63 $35.72 0
2019-12-27 $51.80 $51.80 $51.80 $51.80 $35.84 0
2019-12-26 $51.78 $51.78 $51.78 $51.78 $35.83 0
2019-12-24 $51.64 $51.64 $51.64 $51.64 $35.73 0
2019-12-23 $51.65 $51.65 $51.65 $51.65 $35.74 0
2019-12-20 $51.71 $51.71 $51.71 $51.71 $35.78 0
2019-12-19 $51.53 $51.53 $51.53 $51.53 $35.65 0
2019-12-18 $51.21 $51.21 $51.21 $51.21 $35.43 0
2019-12-17 $57.58 $57.58 $57.58 $57.58 $35.49 0
2019-12-16 $57.72 $57.72 $57.72 $57.72 $35.57 0
2019-12-13 $57.38 $57.38 $57.38 $57.38 $35.36 0
2019-12-12 $57.40 $57.40 $57.40 $57.40 $35.38 0
2019-12-11 $56.92 $56.92 $56.92 $56.92 $35.08 0
2019-12-10 $56.81 $56.81 $56.81 $56.81 $35.01 0
2019-12-09 $56.90 $56.90 $56.90 $56.90 $35.07 0
2019-12-06 $56.93 $56.93 $56.93 $56.93 $35.09 0
2019-12-05 $56.54 $56.54 $56.54 $56.54 $34.85 0
2019-12-04 $56.42 $56.42 $56.42 $56.42 $34.77 0
2019-12-03 $56.03 $56.03 $56.03 $56.03 $34.53 0
2019-12-02 $56.38 $56.38 $56.38 $56.38 $34.75 0
2019-11-29 $56.76 $56.76 $56.76 $56.76 $34.98 0
2019-11-27 $56.97 $56.97 $56.97 $56.97 $35.11 0
2019-11-26 $56.80 $56.80 $56.80 $56.80 $35.01 0
2019-11-25 $56.59 $56.59 $56.59 $56.59 $34.88 0
2019-11-22 $56.26 $56.26 $56.26 $56.26 $34.67 0
2019-11-21 $56.14 $56.14 $56.14 $56.14 $34.60 0
2019-11-20 $56.23 $56.23 $56.23 $56.23 $34.65 0
2019-11-19 $56.38 $56.38 $56.38 $56.38 $34.75 0
2019-11-18 $56.34 $56.34 $56.34 $56.34 $34.72 0
2019-11-15 $56.36 $56.36 $56.36 $56.36 $34.73 0
2019-11-14 $55.98 $55.98 $55.98 $55.98 $34.50 0
2019-11-13 $55.90 $55.90 $55.90 $55.90 $34.45 0
2019-11-12 $55.85 $55.85 $55.85 $55.85 $34.42 0
2019-11-11 $55.81 $55.81 $55.81 $55.81 $34.40 0
2019-11-08 $55.97 $55.97 $55.97 $55.97 $34.49 0
2019-11-07 $55.81 $55.81 $55.81 $55.81 $34.40 0
2019-11-06 $55.67 $55.67 $55.67 $55.67 $34.31 0
2019-11-05 $55.45 $55.45 $55.45 $55.45 $34.17 0
2019-11-04 $55.41 $55.41 $55.41 $55.41 $34.15 0
2019-11-01 $55.06 $55.06 $55.06 $55.06 $33.93 0
2019-10-31 $55.06 $55.06 $55.06 $55.06 $33.93 0
2019-10-30 $55.17 $55.17 $55.17 $55.17 $34.00 0
2019-10-29 $54.92 $54.92 $54.92 $54.92 $33.85 0
2019-10-28 $54.84 $54.84 $54.84 $54.84 $33.80 0
2019-10-25 $54.61 $54.61 $54.61 $54.61 $33.66 0
2019-10-24 $54.47 $54.47 $54.47 $54.47 $33.57 0
2019-10-23 $54.36 $54.36 $54.36 $54.36 $33.50 0
2019-10-22 $54.24 $54.24 $54.24 $54.24 $33.43 0
2019-10-21 $54.35 $54.35 $54.35 $54.35 $33.50 0
2019-10-18 $54.13 $54.13 $54.13 $54.13 $33.36 0
2019-10-17 $54.15 $54.15 $54.15 $54.15 $33.37 0
2019-10-16 $53.94 $53.94 $53.94 $53.94 $33.24 0
2019-10-15 $53.99 $53.99 $53.99 $53.99 $33.27 0
2019-10-14 $53.53 $53.53 $53.53 $53.53 $32.99 0
2019-10-11 $53.59 $53.59 $53.59 $53.59 $33.03 0
2019-10-10 $53.08 $53.08 $53.08 $53.08 $32.71 0
2019-10-09 $52.82 $52.82 $52.82 $52.82 $32.55 0
2019-10-08 $52.42 $52.42 $52.42 $52.42 $32.31 0
2019-10-07 $53.16 $53.16 $53.16 $53.16 $32.76 0
2019-10-04 $53.39 $53.39 $53.39 $53.39 $32.90 0
2019-10-03 $52.70 $52.70 $52.70 $52.70 $32.48 0
2019-10-02 $52.42 $52.42 $52.42 $52.42 $32.31 0
2019-10-01 $53.46 $53.46 $53.46 $53.46 $32.88 0
2019-09-30 $54.03 $54.03 $54.03 $54.03 $33.23 0
2019-09-27 $53.76 $53.76 $53.76 $53.76 $33.06 0
2019-09-26 $53.96 $53.96 $53.96 $53.96 $33.19 0
2019-09-25 $53.97 $53.97 $53.97 $53.97 $33.19 0
2019-09-24 $53.72 $53.72 $53.72 $53.72 $33.04 0
2019-09-23 $54.03 $54.03 $54.03 $54.03 $33.23 0
2019-09-20 $54.00 $54.00 $54.00 $54.00 $33.21 0
2019-09-19 $54.22 $54.22 $54.22 $54.22 $33.35 0
2019-09-18 $54.13 $54.13 $54.13 $54.13 $33.29 0
2019-09-17 $54.07 $54.07 $54.07 $54.07 $33.25 0
2019-09-16 $53.87 $53.87 $53.87 $53.87 $33.13 0
2019-09-13 $54.18 $54.18 $54.18 $54.18 $33.32 0
2019-09-12 $54.17 $54.17 $54.17 $54.17 $33.31 0
2019-09-11 $54.08 $54.08 $54.08 $54.08 $33.26 0
2019-09-10 $53.87 $53.87 $53.87 $53.87 $33.13 0
2019-09-09 $53.96 $53.96 $53.96 $53.96 $33.19 0
2019-09-06 $54.17 $54.17 $54.17 $54.17 $33.31 0
2019-09-05 $54.10 $54.10 $54.10 $54.10 $33.27 0
2019-09-04 $53.53 $53.53 $53.53 $53.53 $32.92 0
2019-09-03 $53.08 $53.08 $53.08 $53.08 $32.64 0
2019-08-30 $53.36 $53.36 $53.36 $53.36 $32.82 0
2019-08-29 $53.29 $53.29 $53.29 $53.29 $32.77 0
2019-08-28 $52.63 $52.63 $52.63 $52.63 $32.37 0
2019-08-27 $52.34 $52.34 $52.34 $52.34 $32.19 0
2019-08-26 $52.47 $52.47 $52.47 $52.47 $32.27 0
2019-08-23 $51.97 $51.97 $51.97 $51.97 $31.96 0
2019-08-22 $53.13 $53.13 $53.13 $53.13 $32.68 0
2019-08-21 $53.14 $53.14 $53.14 $53.14 $32.68 0
2019-08-20 $52.76 $52.76 $52.76 $52.76 $32.45 0
2019-08-19 $53.19 $53.19 $53.19 $53.19 $32.71 0
2019-08-16 $52.70 $52.70 $52.70 $52.70 $32.41 0
2019-08-15 $52.04 $52.04 $52.04 $52.04 $32.00 0
2019-08-14 $51.81 $51.81 $51.81 $51.81 $31.86 0
2019-08-13 $53.09 $53.09 $53.09 $53.09 $32.65 0
2019-08-12 $52.95 $52.95 $52.95 $52.95 $32.56 0
2019-08-09 $52.95 $52.95 $52.95 $52.95 $32.56 0
2019-08-08 $53.14 $53.14 $53.14 $53.14 $32.68 0
2019-08-07 $52.23 $52.23 $52.23 $52.23 $32.12 0
2019-08-06 $52.08 $52.08 $52.08 $52.08 $32.03 0
2019-08-05 $51.34 $51.34 $51.34 $51.34 $31.57 0
2019-08-02 $52.74 $52.74 $52.74 $52.74 $32.44 0
2019-08-01 $52.99 $52.99 $52.99 $52.99 $32.59 0
2019-07-31 $53.30 $53.30 $53.30 $53.30 $32.78 0
2019-07-30 $53.78 $53.78 $53.78 $53.78 $33.07 0
2019-07-29 $53.96 $53.96 $53.96 $53.96 $33.19 0
2019-07-26 $54.00 $54.00 $54.00 $54.00 $33.21 0
2019-07-25 $53.52 $53.52 $53.52 $53.52 $32.91 0
2019-07-24 $53.75 $53.75 $53.75 $53.75 $33.06 0
2019-07-23 $53.63 $53.63 $53.63 $53.63 $32.98 0
2019-07-22 $53.26 $53.26 $53.26 $53.26 $32.76 0
2019-07-19 $53.27 $53.27 $53.27 $53.27 $32.76 0
2019-07-18 $53.60 $53.60 $53.60 $53.60 $32.96 0
2019-07-17 $53.42 $53.42 $53.42 $53.42 $32.85 0
2019-07-16 $53.69 $53.69 $53.69 $53.69 $33.02 0
2019-07-15 $53.85 $53.85 $53.85 $53.85 $33.12 0
2019-07-12 $53.82 $53.82 $53.82 $53.82 $33.10 0
2019-07-11 $53.56 $53.56 $53.56 $53.56 $32.94 0
2019-07-10 $53.41 $53.41 $53.41 $53.41 $32.85 0
2019-07-09 $53.28 $53.28 $53.28 $53.28 $32.77 0
2019-07-08 $53.24 $53.24 $53.24 $53.24 $32.74 0
2019-07-05 $53.48 $53.48 $53.48 $53.48 $32.89 0
2019-07-03 $53.57 $53.57 $53.57 $53.57 $32.95 0
2019-07-02 $53.08 $53.08 $53.08 $53.08 $32.64 0
2019-07-01 $53.03 $53.03 $53.03 $53.03 $32.54 0
2019-06-28 $52.62 $52.62 $52.62 $52.62 $32.29 0
2019-06-27 $52.42 $52.42 $52.42 $52.42 $32.17 0
2019-06-26 $52.27 $52.27 $52.27 $52.27 $32.08 0
2019-06-25 $52.57 $52.57 $52.57 $52.57 $32.26 0
2019-06-24 $52.89 $52.89 $52.89 $52.89 $32.46 0
2019-06-21 $52.92 $52.92 $52.92 $52.92 $32.48 0
2019-06-20 $53.08 $53.08 $53.08 $53.08 $32.57 0
2019-06-19 $52.70 $52.70 $52.70 $52.70 $32.34 0
2019-06-18 $52.49 $52.49 $52.49 $52.49 $32.21 0
2019-06-17 $52.17 $52.17 $52.17 $52.17 $32.02 0
2019-06-14 $52.29 $52.29 $52.29 $52.29 $32.09 0
2019-06-13 $52.35 $52.35 $52.35 $52.35 $32.13 0
2019-06-12 $52.21 $52.21 $52.21 $52.21 $32.04 0
2019-06-11 $52.17 $52.17 $52.17 $52.17 $32.02 0
2019-06-10 $52.25 $52.25 $52.25 $52.25 $32.06 0
2019-06-07 $52.02 $52.02 $52.02 $52.02 $31.92 0
2019-06-06 $51.54 $51.54 $51.54 $51.54 $31.63 0
2019-06-05 $51.24 $51.24 $51.24 $51.24 $31.44 0
2019-06-04 $50.85 $50.85 $50.85 $50.85 $31.21 0
2019-06-03 $49.98 $49.98 $49.98 $49.98 $30.67 0
2019-05-31 $50.03 $50.03 $50.03 $50.03 $30.70 0
2019-05-30 $50.49 $50.49 $50.49 $50.49 $30.98 0
2019-05-29 $50.23 $50.23 $50.23 $50.23 $30.82 0
2019-05-28 $50.51 $50.51 $50.51 $50.51 $31.00 0
2019-05-24 $50.99 $50.99 $50.99 $50.99 $31.29 0
2019-05-23 $50.89 $50.89 $50.89 $50.89 $31.23 0
2019-05-22 $51.38 $51.38 $51.38 $51.38 $31.53 0
2019-05-21 $51.46 $51.46 $51.46 $51.46 $31.58 0
2019-05-20 $51.09 $51.09 $51.09 $51.09 $31.35 0
2019-05-17 $51.32 $51.32 $51.32 $51.32 $31.49 0
2019-05-16 $51.53 $51.53 $51.53 $51.53 $31.62 0
2019-05-15 $51.11 $51.11 $51.11 $51.11 $31.36 0
2019-05-14 $50.83 $50.83 $50.83 $50.83 $31.19 0
2019-05-13 $50.57 $50.57 $50.57 $50.57 $31.03 0
2019-05-10 $51.63 $51.63 $51.63 $51.63 $31.68 0
2019-05-09 $51.37 $51.37 $51.37 $51.37 $31.52 0
2019-05-08 $51.48 $51.48 $51.48 $51.48 $31.59 0
2019-05-07 $51.52 $51.52 $51.52 $51.52 $31.62 0
2019-05-06 $52.26 $52.26 $52.26 $52.26 $32.07 0
2019-05-03 $52.39 $52.39 $52.39 $52.39 $32.15 0
2019-05-02 $52.03 $52.03 $52.03 $52.03 $31.93 0
2019-05-01 $52.01 $52.01 $52.01 $52.01 $31.92 0
2019-04-30 $52.53 $52.53 $52.53 $52.53 $32.24 0
2019-04-29 $52.43 $52.43 $52.43 $52.43 $32.17 0
2019-04-26 $52.35 $52.35 $52.35 $52.35 $32.13 0
2019-04-25 $52.07 $52.07 $52.07 $52.07 $31.95 0
2019-04-24 $52.12 $52.12 $52.12 $52.12 $31.98 0
2019-04-23 $52.19 $52.19 $52.19 $52.19 $32.03 0
2019-04-22 $51.79 $51.79 $51.79 $51.79 $31.78 0
2019-04-18 $51.76 $51.76 $51.76 $51.76 $31.76 0
2019-04-17 $51.61 $51.61 $51.61 $51.61 $31.67 0
2019-04-16 $51.84 $51.84 $51.84 $51.84 $31.81 0
2019-04-15 $51.84 $51.84 $51.84 $51.84 $31.81 0
2019-04-12 $51.79 $51.79 $51.79 $51.79 $31.78 0
2019-04-11 $51.60 $51.60 $51.60 $51.60 $31.67 0
2019-04-10 $51.57 $51.57 $51.57 $51.57 $31.65 0
2019-04-09 $51.38 $51.38 $51.38 $51.38 $31.53 0
2019-04-08 $51.65 $51.65 $51.65 $51.65 $31.70 0
2019-04-05 $51.60 $51.60 $51.60 $51.60 $31.67 0
2019-04-04 $51.38 $51.38 $51.38 $51.38 $31.53 0
2019-04-03 $51.30 $51.30 $51.30 $51.30 $31.48 0
2019-04-02 $51.16 $51.16 $51.16 $51.16 $31.40 0
2019-04-01 $51.25 $51.25 $51.25 $51.25 $31.44 0
2019-03-29 $50.83 $50.83 $50.83 $50.83 $31.18 0
2019-03-28 $50.49 $50.49 $50.49 $50.49 $30.97 0
2019-03-27 $50.26 $50.26 $50.26 $50.26 $30.83 0
2019-03-26 $50.46 $50.46 $50.46 $50.46 $30.95 0
2019-03-25 $50.14 $50.14 $50.14 $50.14 $30.76 0
2019-03-22 $50.14 $50.14 $50.14 $50.14 $30.76 0
2019-03-21 $50.95 $50.95 $50.95 $50.95 $31.25 0
2019-03-20 $50.43 $50.43 $50.43 $50.43 $30.93 0
2019-03-19 $50.66 $50.66 $50.66 $50.66 $31.07 0
2019-03-18 $50.61 $50.61 $50.61 $50.61 $31.04 0
2019-03-15 $50.41 $50.41 $50.41 $50.41 $30.92 0
2019-03-14 $50.25 $50.25 $50.25 $50.25 $30.82 0
2019-03-13 $50.32 $50.32 $50.32 $50.32 $30.87 0
2019-03-12 $49.97 $49.97 $49.97 $49.97 $30.65 0
2019-03-11 $49.81 $49.81 $49.81 $49.81 $30.55 0
2019-03-08 $49.14 $49.14 $49.14 $49.14 $30.14 0
2019-03-07 $49.30 $49.30 $49.30 $49.30 $30.24 0
2019-03-06 $49.75 $49.75 $49.75 $49.75 $30.52 0
2019-03-05 $50.02 $50.02 $50.02 $50.02 $30.68 0
2019-03-04 $50.04 $50.04 $50.04 $50.04 $30.69 0
2019-03-01 $50.28 $50.28 $50.28 $50.28 $30.24 0
2019-02-28 $49.99 $49.99 $49.99 $49.99 $30.06 0
2019-02-27 $50.13 $50.13 $50.13 $50.13 $30.15 0
2019-02-26 $50.18 $50.18 $50.18 $50.18 $30.18 0
2019-02-25 $50.19 $50.19 $50.19 $50.19 $30.18 0
2019-02-22 $50.21 $50.21 $50.21 $50.21 $30.19 0
2019-02-21 $49.98 $49.98 $49.98 $49.98 $30.06 0
2019-02-20 $50.12 $50.12 $50.12 $50.12 $30.14 0
2019-02-19 $50.06 $50.06 $50.06 $50.06 $30.10 0
2019-02-15 $50.04 $50.04 $50.04 $50.04 $30.09 0
2019-02-14 $49.48 $49.48 $49.48 $49.48 $29.76 0
2019-02-13 $49.67 $49.67 $49.67 $49.67 $29.87 0
2019-02-12 $49.52 $49.52 $49.52 $49.52 $29.78 0
2019-02-11 $48.93 $48.93 $48.93 $48.93 $29.42 0
2019-02-08 $48.88 $48.88 $48.88 $48.88 $29.39 0
2019-02-07 $48.84 $48.84 $48.84 $48.84 $29.37 0
2019-02-06 $49.15 $49.15 $49.15 $49.15 $29.56 0
2019-02-05 $49.20 $49.20 $49.20 $49.20 $29.59 0
2019-02-04 $49.03 $49.03 $49.03 $49.03 $29.48 0
2019-02-01 $48.62 $48.62 $48.62 $48.62 $29.24 0
2019-01-31 $48.62 $48.62 $48.62 $48.62 $29.24 0
2019-01-30 $47.73 $47.73 $47.73 $47.73 $28.70 0
2019-01-29 $47.73 $47.73 $47.73 $47.73 $28.70 0
2019-01-28 $47.70 $47.70 $47.70 $47.70 $28.69 0
2019-01-25 $47.99 $47.99 $47.99 $47.99 $28.86 0
2019-01-24 $47.64 $47.64 $47.64 $47.64 $28.65 0
2019-01-23 $47.63 $47.63 $47.63 $47.63 $28.64 0
2019-01-22 $47.52 $47.52 $47.52 $47.52 $28.58 0
2019-01-18 $48.07 $48.07 $48.07 $48.07 $28.91 0
2019-01-17 $47.41 $47.41 $47.41 $47.41 $28.51 0
2019-01-16 $47.03 $47.03 $47.03 $47.03 $28.28 0
2019-01-15 $46.61 $46.61 $46.61 $46.61 $28.03 0
2019-01-14 $46.61 $46.61 $46.61 $46.61 $28.03 0
2019-01-11 $46.85 $46.85 $46.85 $46.85 $28.17 0
2019-01-10 $46.85 $46.85 $46.85 $46.85 $28.17 0
2019-01-09 $46.61 $46.61 $46.61 $46.61 $28.03 0
2019-01-08 $46.46 $46.46 $46.46 $46.46 $27.94 0
2019-01-07 $46.06 $46.06 $46.06 $46.06 $27.70 0
2019-01-04 $45.81 $45.81 $45.81 $45.81 $27.55 0
2019-01-03 $44.61 $44.61 $44.61 $44.61 $26.83 0
2019-01-02 $45.51 $45.51 $45.51 $45.51 $27.37 0
2018-12-31 $45.68 $45.68 $45.68 $45.68 $27.47 0
2018-12-28 $45.29 $45.29 $45.29 $45.29 $27.24 0
2018-12-27 $45.33 $45.33 $45.33 $45.33 $27.26 0
2018-12-26 $44.92 $44.92 $44.92 $44.92 $27.01 0
2018-12-24 $43.08 $43.08 $43.08 $43.08 $25.91 0
2018-12-21 $44.17 $44.17 $44.17 $44.17 $26.56 0
2018-12-20 $45.53 $45.53 $45.53 $45.53 $27.38 0
2018-12-19 $45.53 $45.53 $45.53 $45.53 $27.38 0
2018-12-18 $50.35 $50.35 $50.35 $50.35 $27.69 0
2018-12-17 $50.44 $50.44 $50.44 $50.44 $27.74 0
2018-12-14 $51.33 $51.33 $51.33 $51.33 $28.22 0
2018-12-13 $52.26 $52.26 $52.26 $52.26 $28.74 0
2018-12-12 $52.25 $52.25 $52.25 $52.25 $28.73 0
2018-12-11 $51.95 $51.95 $51.95 $51.95 $28.57 0
2018-12-10 $51.91 $51.91 $51.91 $51.91 $28.54 0
2018-12-07 $51.81 $51.81 $51.81 $51.81 $28.49 0
2018-12-06 $52.86 $52.86 $52.86 $52.86 $29.07 0
2018-12-04 $52.96 $52.96 $52.96 $52.96 $29.12 0
2018-12-03 $54.43 $54.43 $54.43 $54.43 $29.93 0
2018-11-30 $54.08 $54.08 $54.08 $54.08 $29.74 0
2018-11-29 $53.51 $53.51 $53.51 $53.51 $29.42 0
2018-11-28 $53.58 $53.58 $53.58 $53.58 $29.46 0
2018-11-27 $52.50 $52.50 $52.50 $52.50 $28.87 0
2018-11-26 $52.44 $52.44 $52.44 $52.44 $28.84 0
2018-11-23 $51.79 $51.79 $51.79 $51.79 $28.48 0
2018-11-21 $52.02 $52.02 $52.02 $52.02 $28.60 0
2018-11-20 $51.98 $51.98 $51.98 $51.98 $28.58 0
2018-11-19 $52.92 $52.92 $52.92 $52.92 $29.10 0
2018-11-16 $53.53 $53.53 $53.53 $53.53 $29.43 0
2018-11-15 $53.35 $53.35 $53.35 $53.35 $29.34 0
2018-11-14 $52.85 $52.85 $52.85 $52.85 $29.06 0
2018-11-13 $53.24 $53.24 $53.24 $53.24 $29.27 0
2018-11-12 $53.33 $53.33 $53.33 $53.33 $29.32 0
2018-11-09 $54.11 $54.11 $54.11 $54.11 $29.75 0
2018-11-08 $54.46 $54.46 $54.46 $54.46 $29.95 0
2018-11-07 $54.44 $54.44 $54.44 $54.44 $29.93 0
2018-11-06 $53.43 $53.43 $53.43 $53.43 $29.38 0
2018-11-05 $53.10 $53.10 $53.10 $53.10 $29.20 0
2018-11-02 $52.69 $52.69 $52.69 $52.69 $28.97 0
2018-11-01 $52.84 $52.84 $52.84 $52.84 $29.06 0
2018-10-31 $52.60 $52.60 $52.60 $52.60 $28.92 0
2018-10-30 $52.25 $52.25 $52.25 $52.25 $28.73 0
2018-10-29 $51.45 $51.45 $51.45 $51.45 $28.29 0
2018-10-26 $51.60 $51.60 $51.60 $51.60 $28.37 0
2018-10-25 $52.24 $52.24 $52.24 $52.24 $28.73 0
2018-10-24 $51.49 $51.49 $51.49 $51.49 $28.31 0
2018-10-23 $52.80 $52.80 $52.80 $52.80 $29.03 0
2018-10-22 $52.97 $52.97 $52.97 $52.97 $29.13 0
2018-10-19 $53.11 $53.11 $53.11 $53.11 $29.20 0
2018-10-18 $53.15 $53.15 $53.15 $53.15 $29.23 0
2018-10-17 $53.72 $53.72 $53.72 $53.72 $29.54 0
2018-10-16 $53.76 $53.76 $53.76 $53.76 $29.56 0
2018-10-15 $52.79 $52.79 $52.79 $52.79 $29.03 0
2018-10-12 $52.97 $52.97 $52.97 $52.97 $29.13 0
2018-10-11 $52.42 $52.42 $52.42 $52.42 $28.82 0
2018-10-10 $53.56 $53.56 $53.56 $53.56 $29.45 0
2018-10-09 $55.08 $55.08 $55.08 $55.08 $30.29 0
2018-10-08 $55.17 $55.17 $55.17 $55.17 $30.34 0
2018-10-05 $55.14 $55.14 $55.14 $55.14 $30.32 0
2018-10-04 $55.36 $55.36 $55.36 $55.36 $30.44 0
2018-10-03 $55.70 $55.70 $55.70 $55.70 $30.63 0
2018-10-02 $55.75 $55.75 $55.75 $55.75 $30.66 0
2018-10-01 $55.94 $55.94 $55.94 $55.94 $30.69 0
2018-09-28 $55.79 $55.79 $55.79 $55.79 $30.61 0
2018-09-27 $55.72 $55.72 $55.72 $55.72 $30.57 0
2018-09-26 $55.72 $55.72 $55.72 $55.72 $30.57 0
2018-09-25 $55.84 $55.84 $55.84 $55.84 $30.64 0
2018-09-24 $55.94 $55.94 $55.94 $55.94 $30.69 0
2018-09-21 $56.17 $56.17 $56.17 $56.17 $30.82 0
2018-09-20 $56.13 $56.13 $56.13 $56.13 $30.80 0
2018-09-19 $55.74 $55.74 $55.74 $55.74 $30.58 0
2018-09-18 $55.69 $55.69 $55.69 $55.69 $30.56 0
2018-09-17 $55.47 $55.47 $55.47 $55.47 $30.43 0
2018-09-14 $55.71 $55.71 $55.71 $55.71 $30.57 0
2018-09-13 $55.65 $55.65 $55.65 $55.65 $30.53 0
2018-09-12 $55.43 $55.43 $55.43 $55.43 $30.41 0
2018-09-11 $55.34 $55.34 $55.34 $55.34 $30.36 0
2018-09-10 $55.28 $55.28 $55.28 $55.28 $30.33 0
2018-09-07 $55.13 $55.13 $55.13 $55.13 $30.25 0
2018-09-06 $55.26 $55.26 $55.26 $55.26 $30.32 0
2018-09-05 $55.22 $55.22 $55.22 $55.22 $30.30 0
2018-09-04 $55.29 $55.29 $55.29 $55.29 $30.34 0
2018-08-31 $55.33 $55.33 $55.33 $55.33 $30.36 0
2018-08-30 $55.30 $55.30 $55.30 $55.30 $30.34 0
2018-08-29 $55.54 $55.54 $55.54 $55.54 $30.47 0
2018-08-28 $55.33 $55.33 $55.33 $55.33 $30.36 0
2018-08-27 $55.35 $55.35 $55.35 $55.35 $30.37 0
2018-08-24 $55.03 $55.03 $55.03 $55.03 $30.19 0
2018-08-23 $54.83 $54.83 $54.83 $54.83 $30.08 0
2018-08-22 $54.82 $54.82 $54.82 $54.82 $30.08 0
2018-08-21 $54.87 $54.87 $54.87 $54.87 $30.11 0
2018-08-20 $54.84 $54.84 $54.84 $54.84 $30.09 0
2018-08-17 $54.66 $54.66 $54.66 $54.66 $29.99 0
2018-08-16 $53.99 $53.99 $53.99 $53.99 $29.62 0
2018-08-15 $53.99 $53.99 $53.99 $53.99 $29.62 0
2018-08-14 $54.28 $54.28 $54.28 $54.28 $29.78 0
2018-08-13 $53.94 $53.94 $53.94 $53.94 $29.60 0
2018-08-10 $54.14 $54.14 $54.14 $54.14 $29.70 0
2018-08-09 $54.49 $54.49 $54.49 $54.49 $29.90 0
2018-08-08 $54.55 $54.55 $54.55 $54.55 $29.93 0
2018-08-07 $54.54 $54.54 $54.54 $54.54 $29.92 0
2018-08-06 $54.37 $54.37 $54.37 $54.37 $29.83 0
2018-08-03 $54.23 $54.23 $54.23 $54.23 $29.75 0
2018-08-02 $53.97 $53.97 $53.97 $53.97 $29.61 0
2018-08-01 $53.78 $53.78 $53.78 $53.78 $29.51 0
2018-07-31 $53.96 $53.96 $53.96 $53.96 $29.61 0
2018-07-30 $53.69 $53.69 $53.69 $53.69 $29.46 0
2018-07-27 $53.95 $53.95 $53.95 $53.95 $29.60 0
2018-07-26 $54.17 $54.17 $54.17 $54.17 $29.72 0
2018-07-25 $54.09 $54.09 $54.09 $54.09 $29.68 0
2018-07-24 $53.72 $53.72 $53.72 $53.72 $29.47 0
2018-07-23 $53.59 $53.59 $53.59 $53.59 $29.40 0
2018-07-20 $53.56 $53.56 $53.56 $53.56 $29.39 0
2018-07-19 $53.58 $53.58 $53.58 $53.58 $29.40 0
2018-07-18 $53.79 $53.79 $53.79 $53.79 $29.51 0
2018-07-17 $53.60 $53.60 $53.60 $53.60 $29.41 0
2018-07-16 $53.39 $53.39 $53.39 $53.39 $29.29 0
2018-07-13 $53.58 $53.58 $53.58 $53.58 $29.40 0
2018-07-12 $53.47 $53.47 $53.47 $53.47 $29.34 0
2018-07-11 $53.06 $53.06 $53.06 $53.06 $29.11 0
2018-07-10 $53.48 $53.48 $53.48 $53.48 $29.34 0
2018-07-09 $53.28 $53.28 $53.28 $53.28 $29.23 0
2018-07-06 $52.88 $52.88 $52.88 $52.88 $29.01 0
2018-07-05 $52.55 $52.55 $52.55 $52.55 $28.83 0
2018-07-03 $52.12 $52.12 $52.12 $52.12 $28.60 0
2018-07-02 $52.38 $52.38 $52.38 $52.38 $28.67 0
2018-06-29 $52.32 $52.32 $52.32 $52.32 $28.64 0
2018-06-28 $52.28 $52.28 $52.28 $52.28 $28.62 0
2018-06-27 $52.09 $52.09 $52.09 $52.09 $28.51 0
2018-06-26 $52.50 $52.50 $52.50 $52.50 $28.74 0
2018-06-25 $52.53 $52.53 $52.53 $52.53 $28.75 0
2018-06-22 $53.10 $53.10 $53.10 $53.10 $29.06 0
2018-06-21 $52.94 $52.94 $52.94 $52.94 $28.98 0
2018-06-20 $53.18 $53.18 $53.18 $53.18 $29.11 0
2018-06-19 $53.18 $53.18 $53.18 $53.18 $29.11 0
2018-06-18 $53.35 $53.35 $53.35 $53.35 $29.20 0
2018-06-15 $53.52 $53.52 $53.52 $53.52 $29.29 0
2018-06-14 $53.44 $53.44 $53.44 $53.44 $29.25 0
2018-06-13 $53.34 $53.34 $53.34 $53.34 $29.20 0
2018-06-12 $53.50 $53.50 $53.50 $53.50 $29.28 0
2018-06-11 $53.43 $53.43 $53.43 $53.43 $29.24 0
2018-06-08 $53.39 $53.39 $53.39 $53.39 $29.22 0
2018-06-07 $53.17 $53.17 $53.17 $53.17 $29.10 0
2018-06-06 $53.15 $53.15 $53.15 $53.15 $29.09 0
2018-06-05 $52.80 $52.80 $52.80 $52.80 $28.90 0
2018-06-04 $52.74 $52.74 $52.74 $52.74 $28.87 0
2018-06-01 $52.47 $52.47 $52.47 $52.47 $28.72 0
2018-05-31 $51.95 $51.95 $51.95 $51.95 $28.43 0
2018-05-30 $52.42 $52.42 $52.42 $52.42 $28.69 0
2018-05-29 $51.75 $51.75 $51.75 $51.75 $28.33 0
2018-05-25 $52.35 $52.35 $52.35 $52.35 $28.65 0
2018-05-24 $52.45 $52.45 $52.45 $52.45 $28.71 0
2018-05-23 $52.48 $52.48 $52.48 $52.48 $28.72 0
2018-05-22 $52.32 $52.32 $52.32 $52.32 $28.64 0
2018-05-21 $52.54 $52.54 $52.54 $52.54 $28.76 0
2018-05-18 $52.19 $52.19 $52.19 $52.19 $28.57 0
2018-05-17 $52.25 $52.25 $52.25 $52.25 $28.60 0
2018-05-16 $52.18 $52.18 $52.18 $52.18 $28.56 0
2018-05-15 $52.01 $52.01 $52.01 $52.01 $28.47 0
2018-05-14 $52.30 $52.30 $52.30 $52.30 $28.63 0
2018-05-11 $52.31 $52.31 $52.31 $52.31 $28.63 0
2018-05-10 $52.15 $52.15 $52.15 $52.15 $28.54 0
2018-05-09 $51.72 $51.72 $51.72 $51.72 $28.31 0
2018-05-08 $51.30 $51.30 $51.30 $51.30 $28.08 0
2018-05-07 $51.26 $51.26 $51.26 $51.26 $28.06 0
2018-05-04 $51.24 $51.24 $51.24 $51.24 $28.05 0
2018-05-03 $50.73 $50.73 $50.73 $50.73 $27.77 0
2018-05-02 $50.78 $50.78 $50.78 $50.78 $27.79 0
2018-05-01 $51.11 $51.11 $51.11 $51.11 $27.97 0
2018-04-30 $51.12 $51.12 $51.12 $51.12 $27.98 0
2018-04-27 $51.55 $51.55 $51.55 $51.55 $28.22 0
2018-04-26 $51.49 $51.49 $51.49 $51.49 $28.18 0
2018-04-25 $51.16 $51.16 $51.16 $51.16 $28.00 0
2018-04-24 $51.08 $51.08 $51.08 $51.08 $27.96 0
2018-04-23 $51.70 $51.70 $51.70 $51.70 $28.30 0
2018-04-20 $51.63 $51.63 $51.63 $51.63 $28.26 0
2018-04-19 $52.07 $52.07 $52.07 $52.07 $28.50 0
2018-04-18 $52.43 $52.43 $52.43 $52.43 $28.70 0
2018-04-17 $52.40 $52.40 $52.40 $52.40 $28.68 0
2018-04-16 $51.92 $51.92 $51.92 $51.92 $28.42 0
2018-04-13 $51.43 $51.43 $51.43 $51.43 $28.15 0
2018-04-12 $51.53 $51.53 $51.53 $51.53 $28.20 0
2018-04-11 $51.19 $51.19 $51.19 $51.19 $28.02 0
2018-04-10 $51.46 $51.46 $51.46 $51.46 $28.17 0
2018-04-09 $50.74 $50.74 $50.74 $50.74 $27.77 0
2018-04-06 $50.58 $50.58 $50.58 $50.58 $27.68 0
2018-04-05 $51.59 $51.59 $51.59 $51.59 $28.24 0
2018-04-04 $51.30 $51.30 $51.30 $51.30 $28.08 0
2018-04-03 $50.74 $50.74 $50.74 $50.74 $27.77 0
2018-04-02 $50.19 $50.19 $50.19 $50.19 $27.43 0
2018-03-29 $51.16 $51.16 $51.16 $51.16 $27.96 0
2018-03-28 $50.58 $50.58 $50.58 $50.58 $27.64 0
2018-03-27 $50.57 $50.57 $50.57 $50.57 $27.63 0
2018-03-26 $51.29 $51.29 $51.29 $51.29 $28.03 0
2018-03-23 $50.06 $50.06 $50.06 $50.06 $27.35 0
2018-03-22 $50.94 $50.94 $50.94 $50.94 $27.84 0
2018-03-21 $52.09 $52.09 $52.09 $52.09 $28.46 0
2018-03-20 $52.16 $52.16 $52.16 $52.16 $28.50 0
2018-03-19 $52.08 $52.08 $52.08 $52.08 $28.46 0
2018-03-16 $52.71 $52.71 $52.71 $52.71 $28.80 0
2018-03-15 $52.54 $52.54 $52.54 $52.54 $28.71 0
2018-03-14 $52.49 $52.49 $52.49 $52.49 $28.68 0
2018-03-13 $52.79 $52.79 $52.79 $52.79 $28.85 0
2018-03-12 $52.96 $52.96 $52.96 $52.96 $28.94 0
2018-03-09 $53.09 $53.09 $53.09 $53.09 $29.01 0
2018-03-08 $52.26 $52.26 $52.26 $52.26 $28.56 0
2018-03-07 $52.09 $52.09 $52.09 $52.09 $28.46 0
2018-03-06 $52.21 $52.21 $52.21 $52.21 $28.53 0
2018-03-05 $52.06 $52.06 $52.06 $52.06 $28.45 0
2018-03-02 $51.57 $51.57 $51.57 $51.57 $28.18 0
2018-03-01 $51.35 $51.35 $51.35 $51.35 $28.06 0
2018-02-28 $51.94 $51.94 $51.94 $51.94 $28.38 0
2018-02-27 $52.48 $52.48 $52.48 $52.48 $28.68 0
2018-02-26 $53.06 $53.06 $53.06 $53.06 $28.99 0
2018-02-23 $52.51 $52.51 $52.51 $52.51 $28.69 0
2018-02-22 $51.81 $51.81 $51.81 $51.81 $28.31 0
2018-02-21 $51.75 $51.75 $51.75 $51.75 $28.28 0
2018-02-20 $51.97 $51.97 $51.97 $51.97 $28.40 0
2018-02-16 $52.33 $52.33 $52.33 $52.33 $28.59 0
2018-02-15 $52.23 $52.23 $52.23 $52.23 $28.54 0
2018-02-14 $51.63 $51.63 $51.63 $51.63 $28.21 0
2018-02-13 $51.09 $51.09 $51.09 $51.09 $27.92 0
2018-02-12 $50.89 $50.89 $50.89 $50.89 $27.81 0
2018-02-09 $50.37 $50.37 $50.37 $50.37 $27.52 0
2018-02-08 $49.68 $49.68 $49.68 $49.68 $27.15 0
2018-02-07 $51.40 $51.40 $51.40 $51.40 $28.09 0
2018-02-06 $51.60 $51.60 $51.60 $51.60 $28.20 0
2018-02-05 $50.96 $50.96 $50.96 $50.96 $27.85 0
2018-02-02 $52.99 $52.99 $52.99 $52.99 $28.96 0
2018-02-01 $54.08 $54.08 $54.08 $54.08 $29.55 0
2018-01-31 $54.05 $54.05 $54.05 $54.05 $29.53 0
2018-01-30 $54.15 $54.15 $54.15 $54.15 $29.59 0
2018-01-29 $54.67 $54.67 $54.67 $54.67 $29.87 0
2018-01-26 $54.99 $54.99 $54.99 $54.99 $30.05 0
2018-01-25 $54.42 $54.42 $54.42 $54.42 $29.74 0
2018-01-24 $54.28 $54.28 $54.28 $54.28 $29.66 0
2018-01-23 $54.22 $54.22 $54.22 $54.22 $29.63 0
2018-01-22 $54.22 $54.22 $54.22 $54.22 $29.63 0
2018-01-19 $53.88 $53.88 $53.88 $53.88 $29.44 0
2018-01-18 $53.53 $53.53 $53.53 $53.53 $29.25 0
2018-01-17 $53.63 $53.63 $53.63 $53.63 $29.31 0
2018-01-16 $53.17 $53.17 $53.17 $53.17 $29.05 0
2018-01-12 $53.29 $53.29 $53.29 $53.29 $29.12 0
2018-01-11 $52.94 $52.94 $52.94 $52.94 $28.93 0
2018-01-10 $52.55 $52.55 $52.55 $52.55 $28.71 0
2018-01-09 $52.72 $52.72 $52.72 $52.72 $28.81 0
2018-01-08 $52.61 $52.61 $52.61 $52.61 $28.75 0
2018-01-05 $52.55 $52.55 $52.55 $52.55 $28.71 0
2018-01-04 $52.19 $52.19 $52.19 $52.19 $28.52 0
2018-01-03 $51.95 $51.95 $51.95 $51.95 $28.39 0
2018-01-02 $51.72 $51.72 $51.72 $51.72 $28.26 0
2017-12-29 $51.50 $51.50 $51.50 $51.50 $28.14 0
2017-12-28 $51.68 $51.68 $51.68 $51.68 $28.24 0
2017-12-27 $51.58 $51.58 $51.58 $51.58 $28.18 0
2017-12-26 $51.53 $51.53 $51.53 $51.53 $28.16 0
2017-12-22 $51.58 $51.58 $51.58 $51.58 $28.18 0
2017-12-21 $51.57 $51.57 $51.57 $51.57 $28.18 0
2017-12-20 $51.52 $51.52 $51.52 $51.52 $28.15 0
2017-12-19 $56.55 $56.55 $56.55 $56.55 $28.17 0
2017-12-18 $56.60 $56.60 $56.60 $56.60 $28.20 0
2017-12-15 $56.45 $56.45 $56.45 $56.45 $28.12 0
2017-12-14 $55.99 $55.99 $55.99 $55.99 $27.89 0
2017-12-13 $56.25 $56.25 $56.25 $56.25 $28.02 0
2017-12-12 $56.25 $56.25 $56.25 $56.25 $28.02 0
2017-12-11 $56.20 $56.20 $56.20 $56.20 $28.00 0
2017-12-08 $56.09 $56.09 $56.09 $56.09 $27.94 0
2017-12-07 $55.82 $55.82 $55.82 $55.82 $27.81 0
2017-12-06 $55.78 $55.78 $55.78 $55.78 $27.79 0
2017-12-05 $55.83 $55.83 $55.83 $55.83 $27.81 0
2017-12-04 $56.05 $56.05 $56.05 $56.05 $27.92 0
2017-12-01 $55.95 $55.95 $55.95 $55.95 $27.87 0
2017-11-30 $56.06 $56.06 $56.06 $56.06 $27.93 0
2017-11-29 $55.43 $55.43 $55.43 $55.43 $27.62 0
2017-11-28 $55.43 $55.43 $55.43 $55.43 $27.62 0
2017-11-27 $54.84 $54.84 $54.84 $54.84 $27.32 0
2017-11-24 $54.77 $54.77 $54.77 $54.77 $27.29 0
2017-11-22 $54.69 $54.69 $54.69 $54.69 $27.25 0
2017-11-21 $54.73 $54.73 $54.73 $54.73 $27.27 0
2017-11-20 $54.47 $54.47 $54.47 $54.47 $27.14 0
2017-11-17 $54.35 $54.35 $54.35 $54.35 $27.08 0
2017-11-16 $54.44 $54.44 $54.44 $54.44 $27.12 0
2017-11-15 $54.04 $54.04 $54.04 $54.04 $26.92 0
2017-11-14 $54.32 $54.32 $54.32 $54.32 $27.06 0
2017-11-13 $54.31 $54.31 $54.31 $54.31 $27.06 0
2017-11-10 $54.23 $54.23 $54.23 $54.23 $27.02 0
2017-11-09 $54.26 $54.26 $54.26 $54.26 $27.03 0
2017-11-08 $54.41 $54.41 $54.41 $54.41 $27.11 0
2017-11-07 $54.26 $54.26 $54.26 $54.26 $27.03 0
2017-11-06 $54.21 $54.21 $54.21 $54.21 $27.01 0
2017-11-03 $54.24 $54.24 $54.24 $54.24 $27.02 0
2017-11-02 $54.14 $54.14 $54.14 $54.14 $26.97 0
2017-11-01 $54.07 $54.07 $54.07 $54.07 $26.94 0
2017-10-31 $54.01 $54.01 $54.01 $54.01 $26.91 0
2017-10-30 $53.93 $53.93 $53.93 $53.93 $26.87 0
2017-10-27 $54.24 $54.24 $54.24 $54.24 $27.02 0
2017-10-26 $54.10 $54.10 $54.10 $54.10 $26.95 0
2017-10-25 $53.96 $53.96 $53.96 $53.96 $26.88 0
2017-10-24 $54.13 $54.13 $54.13 $54.13 $26.97 0
2017-10-23 $54.12 $54.12 $54.12 $54.12 $26.96 0
2017-10-20 $54.26 $54.26 $54.26 $54.26 $27.03 0
2017-10-19 $54.00 $54.00 $54.00 $54.00 $26.90 0
2017-10-18 $53.94 $53.94 $53.94 $53.94 $26.87 0
2017-10-17 $53.91 $53.91 $53.91 $53.91 $26.86 0
2017-10-16 $53.82 $53.82 $53.82 $53.82 $26.81 0
2017-10-13 $53.81 $53.81 $53.81 $53.81 $26.81 0
2017-10-12 $53.79 $53.79 $53.79 $53.79 $26.80 0
2017-10-11 $53.79 $53.79 $53.79 $53.79 $26.80 0
2017-10-10 $53.70 $53.70 $53.70 $53.70 $26.75 0
2017-10-09 $53.53 $53.53 $53.53 $53.53 $26.67 0
2017-10-06 $53.65 $53.65 $53.65 $53.65 $26.73 0
2017-10-05 $53.75 $53.75 $53.75 $53.75 $26.78 0
2017-10-04 $53.52 $53.52 $53.52 $53.52 $26.66 0
2017-10-03 $53.42 $53.42 $53.42 $53.42 $26.61 0
2017-10-02 $53.45 $53.45 $53.45 $53.45 $26.57 0
2017-09-29 $53.26 $53.26 $53.26 $53.26 $26.48 0
2017-09-28 $53.14 $53.14 $53.14 $53.14 $26.42 0
2017-09-27 $53.11 $53.11 $53.11 $53.11 $26.40 0
2017-09-26 $52.98 $52.98 $52.98 $52.98 $26.34 0
2017-09-25 $52.99 $52.99 $52.99 $52.99 $26.34 0
2017-09-22 $52.96 $52.96 $52.96 $52.96 $26.33 0
2017-09-21 $52.91 $52.91 $52.91 $52.91 $26.30 0
2017-09-20 $53.08 $53.08 $53.08 $53.08 $26.39 0
2017-09-19 $53.07 $53.07 $53.07 $53.07 $26.38 0
2017-09-18 $53.07 $53.07 $53.07 $53.07 $26.38 0
2017-09-15 $53.01 $53.01 $53.01 $53.01 $26.35 0
2017-09-14 $52.91 $52.91 $52.91 $52.91 $26.30 0
2017-09-13 $52.98 $52.98 $52.98 $52.98 $26.34 0
2017-09-12 $52.99 $52.99 $52.99 $52.99 $26.34 0
2017-09-11 $52.86 $52.86 $52.86 $52.86 $26.28 0
2017-09-08 $52.37 $52.37 $52.37 $52.37 $26.03 0
2017-09-07 $52.32 $52.32 $52.32 $52.32 $26.01 0
2017-09-06 $52.30 $52.30 $52.30 $52.30 $26.00 0
2017-09-05 $52.16 $52.16 $52.16 $52.16 $25.93 0
2017-09-01 $52.42 $52.42 $52.42 $52.42 $26.06 0
2017-08-31 $52.37 $52.37 $52.37 $52.37 $26.03 0
2017-08-30 $52.17 $52.17 $52.17 $52.17 $25.93 0
2017-08-29 $52.04 $52.04 $52.04 $52.04 $25.87 0
2017-08-28 $52.00 $52.00 $52.00 $52.00 $25.85 0
2017-08-25 $52.03 $52.03 $52.03 $52.03 $25.86 0
2017-08-24 $51.86 $51.86 $51.86 $51.86 $25.78 0
2017-08-23 $52.06 $52.06 $52.06 $52.06 $25.88 0
2017-08-22 $52.30 $52.30 $52.30 $52.30 $26.00 0
2017-08-21 $51.86 $51.86 $51.86 $51.86 $25.78 0
2017-08-18 $51.79 $51.79 $51.79 $51.79 $25.75 0
2017-08-17 $51.89 $51.89 $51.89 $51.89 $25.80 0
2017-08-16 $52.57 $52.57 $52.57 $52.57 $26.13 0
2017-08-15 $52.42 $52.42 $52.42 $52.42 $26.06 0
2017-08-14 $52.04 $52.04 $52.04 $52.04 $25.87 0
2017-08-11 $52.04 $52.04 $52.04 $52.04 $25.87 0
2017-08-10 $51.98 $51.98 $51.98 $51.98 $25.84 0
2017-08-09 $52.56 $52.56 $52.56 $52.56 $26.13 0
2017-08-08 $52.52 $52.52 $52.52 $52.52 $26.11 0
2017-08-07 $52.65 $52.65 $52.65 $52.65 $26.17 0
2017-08-04 $52.59 $52.59 $52.59 $52.59 $26.14 0
2017-08-03 $52.57 $52.57 $52.57 $52.57 $26.13 0
2017-08-02 $52.67 $52.67 $52.67 $52.67 $26.18 0
2017-08-01 $52.65 $52.65 $52.65 $52.65 $26.17 0
2017-07-31 $52.50 $52.50 $52.50 $52.50 $26.10 0
2017-07-28 $52.50 $52.50 $52.50 $52.50 $26.10 0
2017-07-27 $52.44 $52.44 $52.44 $52.44 $26.07 0
2017-07-26 $52.45 $52.45 $52.45 $52.45 $26.07 0
2017-07-25 $52.49 $52.49 $52.49 $52.49 $26.09 0
2017-07-24 $52.40 $52.40 $52.40 $52.40 $26.05 0
2017-07-21 $52.45 $52.45 $52.45 $52.45 $26.07 0
2017-07-20 $52.41 $52.41 $52.41 $52.41 $26.05 0
2017-07-19 $52.36 $52.36 $52.36 $52.36 $26.03 0
2017-07-18 $52.11 $52.11 $52.11 $52.11 $25.90 0
2017-07-17 $52.10 $52.10 $52.10 $52.10 $25.90 0
2017-07-14 $52.08 $52.08 $52.08 $52.08 $25.89 0
2017-07-13 $51.84 $51.84 $51.84 $51.84 $25.77 0
2017-07-12 $51.78 $51.78 $51.78 $51.78 $25.74 0
2017-07-11 $51.47 $51.47 $51.47 $51.47 $25.59 0
2017-07-10 $51.56 $51.56 $51.56 $51.56 $25.63 0
2017-07-07 $51.61 $51.61 $51.61 $51.61 $25.66 0
2017-07-06 $51.32 $51.32 $51.32 $51.32 $25.51 0
2017-07-05 $51.69 $51.69 $51.69 $51.69 $25.70 0
2017-07-03 $51.75 $51.75 $51.75 $51.75 $25.67 0
2017-06-30 $51.63 $51.63 $51.63 $51.63 $25.61 0
2017-06-29 $51.53 $51.53 $51.53 $51.53 $25.57 0
2017-06-28 $51.98 $51.98 $51.98 $51.98 $25.79 0
2017-06-27 $51.65 $51.65 $51.65 $51.65 $25.62 0
2017-06-26 $51.96 $51.96 $51.96 $51.96 $25.78 0
2017-06-23 $51.89 $51.89 $51.89 $51.89 $25.74 0
2017-06-22 $51.89 $51.89 $51.89 $51.89 $25.74 0
2017-06-21 $51.99 $51.99 $51.99 $51.99 $25.79 0
2017-06-20 $52.05 $52.05 $52.05 $52.05 $25.82 0
2017-06-19 $52.35 $52.35 $52.35 $52.35 $25.97 0
2017-06-16 $52.04 $52.04 $52.04 $52.04 $25.82 0
2017-06-15 $52.07 $52.07 $52.07 $52.07 $25.83 0
2017-06-14 $52.17 $52.17 $52.17 $52.17 $25.88 0
2017-06-13 $52.14 $52.14 $52.14 $52.14 $25.87 0
2017-06-12 $51.96 $51.96 $51.96 $51.96 $25.78 0
2017-06-09 $52.02 $52.02 $52.02 $52.02 $25.81 0
2017-06-08 $51.90 $51.90 $51.90 $51.90 $25.75 0
2017-06-07 $51.95 $51.95 $51.95 $51.95 $25.77 0
2017-06-06 $51.90 $51.90 $51.90 $51.90 $25.75 0
2017-06-05 $52.08 $52.08 $52.08 $52.08 $25.84 0
2017-06-02 $52.13 $52.13 $52.13 $52.13 $25.86 0
2017-06-01 $52.04 $52.04 $52.04 $52.04 $25.82 0
2017-05-31 $51.62 $51.62 $51.62 $51.62 $25.61 0
2017-05-30 $51.56 $51.56 $51.56 $51.56 $25.58 0
2017-05-26 $51.55 $51.55 $51.55 $51.55 $25.58 0
2017-05-25 $51.56 $51.56 $51.56 $51.56 $25.58 0
2017-05-24 $51.26 $51.26 $51.26 $51.26 $25.43 0
2017-05-23 $51.13 $51.13 $51.13 $51.13 $25.37 0
2017-05-22 $51.09 $51.09 $51.09 $51.09 $25.35 0
2017-05-19 $50.85 $50.85 $50.85 $50.85 $25.23 0
2017-05-18 $50.48 $50.48 $50.48 $50.48 $25.04 0
2017-05-17 $50.34 $50.34 $50.34 $50.34 $24.97 0
2017-05-16 $50.97 $50.97 $50.97 $50.97 $25.29 0
2017-05-15 $51.07 $51.07 $51.07 $51.07 $25.34 0
2017-05-12 $50.84 $50.84 $50.84 $50.84 $25.22 0
2017-05-11 $50.99 $50.99 $50.99 $50.99 $25.30 0
2017-05-10 $51.07 $51.07 $51.07 $51.07 $25.34 0
2017-05-09 $51.04 $51.04 $51.04 $51.04 $25.32 0
2017-05-08 $51.13 $51.13 $51.13 $51.13 $25.37 0
2017-05-05 $51.18 $51.18 $51.18 $51.18 $25.39 0
2017-05-04 $51.00 $51.00 $51.00 $51.00 $25.30 0
2017-05-03 $50.90 $50.90 $50.90 $50.90 $25.25 0
2017-05-02 $50.89 $50.89 $50.89 $50.89 $25.25 0
2017-05-01 $50.85 $50.85 $50.85 $50.85 $25.23 0
2017-04-28 $50.95 $50.95 $50.95 $50.95 $25.28 0
2017-04-27 $50.95 $50.95 $50.95 $50.95 $25.28 0
2017-04-26 $50.88 $50.88 $50.88 $50.88 $25.24 0
2017-04-25 $50.91 $50.91 $50.91 $50.91 $25.26 0
2017-04-24 $50.72 $50.72 $50.72 $50.72 $25.16 0
2017-04-21 $50.23 $50.23 $50.23 $50.23 $24.92 0
2017-04-20 $50.34 $50.34 $50.34 $50.34 $24.97 0
2017-04-19 $50.00 $50.00 $50.00 $50.00 $24.81 0
2017-04-18 $50.08 $50.08 $50.08 $50.08 $24.85 0
2017-04-17 $49.85 $49.85 $49.85 $49.85 $24.73 0
2017-04-13 $49.85 $49.85 $49.85 $49.85 $24.73 0
2017-04-12 $50.15 $50.15 $50.15 $50.15 $24.88 0
2017-04-11 $50.29 $50.29 $50.29 $50.29 $24.95 0
2017-04-10 $50.29 $50.29 $50.29 $50.29 $24.95 0
2017-04-07 $50.25 $50.25 $50.25 $50.25 $24.93 0
2017-04-06 $50.26 $50.26 $50.26 $50.26 $24.94 0
2017-04-05 $50.17 $50.17 $50.17 $50.17 $24.89 0
2017-04-04 $50.27 $50.27 $50.27 $50.27 $24.94 0
2017-04-03 $50.34 $50.34 $50.34 $50.34 $24.94 0
2017-03-31 $50.43 $50.43 $50.43 $50.43 $24.99 0
2017-03-30 $50.54 $50.54 $50.54 $50.54 $25.04 0
2017-03-29 $50.41 $50.41 $50.41 $50.41 $24.98 0
2017-03-28 $50.42 $50.42 $50.42 $50.42 $24.98 0
2017-03-27 $50.18 $50.18 $50.18 $50.18 $24.86 0
2017-03-24 $50.23 $50.23 $50.23 $50.23 $24.89 0
2017-03-23 $50.28 $50.28 $50.28 $50.28 $24.91 0
2017-03-22 $50.36 $50.36 $50.36 $50.36 $24.95 0
2017-03-21 $50.30 $50.30 $50.30 $50.30 $24.92 0
2017-03-20 $50.71 $50.71 $50.71 $50.71 $25.13 0
2017-03-17 $50.88 $50.88 $50.88 $50.88 $25.21 0
2017-03-16 $50.88 $50.88 $50.88 $50.88 $25.21 0
2017-03-15 $50.94 $50.94 $50.94 $50.94 $25.24 0
2017-03-14 $50.53 $50.53 $50.53 $50.53 $25.04 0
2017-03-13 $50.65 $50.65 $50.65 $50.65 $25.10 0
2017-03-10 $50.61 $50.61 $50.61 $50.61 $25.08 0
2017-03-09 $50.46 $50.46 $50.46 $50.46 $25.00 0
2017-03-08 $50.43 $50.43 $50.43 $50.43 $24.99 0
2017-03-07 $50.50 $50.50 $50.50 $50.50 $25.02 0
2017-03-06 $50.76 $50.76 $50.76 $50.76 $25.15 0
2017-03-03 $50.76 $50.76 $50.76 $50.76 $25.15 0
2017-03-02 $50.78 $50.78 $50.78 $50.78 $25.16 0
2017-03-01 $51.02 $51.02 $51.02 $51.02 $25.28 0
2017-02-28 $50.46 $50.46 $50.46 $50.46 $25.00 0
2017-02-27 $50.58 $50.58 $50.58 $50.58 $25.06 0
2017-02-24 $50.62 $50.62 $50.62 $50.62 $25.08 0
2017-02-23 $50.49 $50.49 $50.49 $50.49 $25.02 0
2017-02-22 $50.39 $50.39 $50.39 $50.39 $24.97 0
2017-02-21 $50.42 $50.42 $50.42 $50.42 $24.98 0
2017-02-17 $50.17 $50.17 $50.17 $50.17 $24.86 0
2017-02-16 $50.08 $50.08 $50.08 $50.08 $24.81 0
2017-02-15 $50.04 $50.04 $50.04 $50.04 $24.79 0
2017-02-14 $49.81 $49.81 $49.81 $49.81 $24.68 0
2017-02-13 $49.65 $49.65 $49.65 $49.65 $24.60 0
2017-02-10 $49.43 $49.43 $49.43 $49.43 $24.49 0
2017-02-09 $49.28 $49.28 $49.28 $49.28 $24.42 0
2017-02-08 $49.05 $49.05 $49.05 $49.05 $24.30 0
2017-02-07 $48.97 $48.97 $48.97 $48.97 $24.26 0
2017-02-06 $48.92 $48.92 $48.92 $48.92 $24.24 0
2017-02-03 $49.03 $49.03 $49.03 $49.03 $24.29 0
2017-02-02 $48.69 $48.69 $48.69 $48.69 $24.12 0
2017-02-01 $48.55 $48.55 $48.55 $48.55 $24.05 0
2017-01-31 $48.63 $48.63 $48.63 $48.63 $24.09 0
2017-01-30 $48.58 $48.58 $48.58 $48.58 $24.07 0
2017-01-27 $48.72 $48.72 $48.72 $48.72 $24.14 0
2017-01-26 $48.76 $48.76 $48.76 $48.76 $24.16 0
2017-01-25 $48.86 $48.86 $48.86 $48.86 $24.21 0
2017-01-24 $48.62 $48.62 $48.62 $48.62 $24.09 0
2017-01-23 $48.49 $48.49 $48.49 $48.49 $24.03 0
2017-01-20 $48.49 $48.49 $48.49 $48.49 $24.03 0
2017-01-19 $48.39 $48.39 $48.39 $48.39 $23.98 0
2017-01-18 $48.58 $48.58 $48.58 $48.58 $24.07 0
2017-01-17 $48.51 $48.51 $48.51 $48.51 $24.04 0
2017-01-13 $48.52 $48.52 $48.52 $48.52 $24.04 0
2017-01-12 $48.45 $48.45 $48.45 $48.45 $24.01 0
2017-01-11 $48.51 $48.51 $48.51 $48.51 $24.04 0
2017-01-10 $48.40 $48.40 $48.40 $48.40 $23.98 0
2017-01-09 $48.45 $48.45 $48.45 $48.45 $24.01 0
2017-01-06 $48.67 $48.67 $48.67 $48.67 $24.11 0
2017-01-05 $48.50 $48.50 $48.50 $48.50 $24.03 0
2017-01-04 $48.56 $48.56 $48.56 $48.56 $24.06 0
2017-01-03 $48.32 $48.32 $48.32 $48.32 $23.94 0
2016-12-30 $48.20 $48.20 $48.20 $48.20 $23.88 0
2016-12-29 $48.20 $48.20 $48.20 $48.20 $23.88 0
2016-12-28 $48.13 $48.13 $48.13 $48.13 $23.85 0
2016-12-27 $48.48 $48.48 $48.48 $48.48 $24.02 0
2016-12-23 $48.38 $48.38 $48.38 $48.38 $23.97 0
2016-12-22 $48.38 $48.38 $48.38 $48.38 $23.97 0
2016-12-21 $48.45 $48.45 $48.45 $48.45 $24.01 0
2016-12-20 $48.57 $48.57 $48.57 $48.57 $24.06 0
2016-12-19 $48.45 $48.45 $48.45 $48.45 $24.01 0
2016-12-16 $52.04 $52.04 $52.04 $52.04 $23.96 0
2016-12-15 $52.00 $52.00 $52.00 $52.00 $23.94 0
2016-12-14 $51.81 $51.81 $51.81 $51.81 $23.85 0
2016-12-13 $52.24 $52.24 $52.24 $52.24 $24.05 0
2016-12-12 $51.96 $51.96 $51.96 $51.96 $23.92 0
2016-12-09 $51.89 $51.89 $51.89 $51.89 $23.89 0
2016-12-08 $51.60 $51.60 $51.60 $51.60 $23.76 0
2016-12-07 $51.53 $51.53 $51.53 $51.53 $23.72 0
2016-12-06 $50.97 $50.97 $50.97 $50.97 $23.47 0
2016-12-05 $50.84 $50.84 $50.84 $50.84 $23.41 0
2016-12-02 $50.66 $50.66 $50.66 $50.66 $23.32 0
2016-12-01 $50.60 $50.60 $50.60 $50.60 $23.30 0
2016-11-30 $50.75 $50.75 $50.75 $50.75 $23.37 0
2016-11-29 $51.05 $51.05 $51.05 $51.05 $23.50 0
2016-11-28 $50.93 $50.93 $50.93 $50.93 $23.45 0
2016-11-25 $50.84 $50.84 $50.84 $50.84 $23.41 0
2016-11-23 $50.83 $50.83 $50.83 $50.83 $23.40 0
2016-11-22 $50.83 $50.83 $50.83 $50.83 $23.40 0
2016-11-21 $50.69 $50.69 $50.69 $50.69 $23.34 0
2016-11-18 $50.48 $50.48 $50.48 $50.48 $23.24 0
2016-11-17 $50.60 $50.60 $50.60 $50.60 $23.30 0
2016-11-16 $50.41 $50.41 $50.41 $50.41 $23.21 0
2016-11-15 $50.46 $50.46 $50.46 $50.46 $23.23 0
2016-11-14 $50.21 $50.21 $50.21 $50.21 $23.12 0
2016-11-11 $50.10 $50.10 $50.10 $50.10 $23.07 0
2016-11-10 $50.14 $50.14 $50.14 $50.14 $23.08 0
2016-11-09 $50.04 $50.04 $50.04 $50.04 $23.04 0
2016-11-08 $49.60 $49.60 $49.60 $49.60 $22.84 0
2016-11-07 $49.46 $49.46 $49.46 $49.46 $22.77 0
2016-11-04 $48.59 $48.59 $48.59 $48.59 $22.37 0
2016-11-03 $48.69 $48.69 $48.69 $48.69 $22.42 0
2016-11-02 $48.87 $48.87 $48.87 $48.87 $22.50 0
2016-11-01 $48.97 $48.97 $48.97 $48.97 $22.55 0
2016-10-31 $49.29 $49.29 $49.29 $49.29 $22.69 0
2016-10-28 $49.23 $49.23 $49.23 $49.23 $22.67 0
2016-10-27 $49.39 $49.39 $49.39 $49.39 $22.74 0
2016-10-26 $49.57 $49.57 $49.57 $49.57 $22.82 0
2016-10-25 $49.59 $49.59 $49.59 $49.59 $22.83 0
2016-10-24 $49.71 $49.71 $49.71 $49.71 $22.89 0
2016-10-21 $49.52 $49.52 $49.52 $49.52 $22.80 0
2016-10-20 $49.52 $49.52 $49.52 $49.52 $22.80 0
2016-10-19 $49.63 $49.63 $49.63 $49.63 $22.85 0
2016-10-18 $49.40 $49.40 $49.40 $49.40 $22.74 0
2016-10-17 $49.40 $49.40 $49.40 $49.40 $22.74 0
2016-10-14 $49.52 $49.52 $49.52 $49.52 $22.80 0
2016-10-13 $49.51 $49.51 $49.51 $49.51 $22.79 0
2016-10-12 $49.63 $49.63 $49.63 $49.63 $22.85 0
2016-10-11 $49.47 $49.47 $49.47 $49.47 $22.78 0
2016-10-10 $49.83 $49.83 $49.83 $49.83 $22.94 0
2016-10-07 $49.83 $49.83 $49.83 $49.83 $22.94 0
2016-10-06 $49.97 $49.97 $49.97 $49.97 $23.01 0
2016-10-05 $49.92 $49.92 $49.92 $49.92 $22.98 0
2016-10-04 $49.78 $49.78 $49.78 $49.78 $22.92 0
2016-10-03 $50.22 $50.22 $50.22 $50.22 $23.03 0
2016-09-30 $50.41 $50.41 $50.41 $50.41 $23.12 0
2016-09-29 $50.11 $50.11 $50.11 $50.11 $22.98 0
2016-09-28 $50.55 $50.55 $50.55 $50.55 $23.19 0
2016-09-27 $50.39 $50.39 $50.39 $50.39 $23.11 0
2016-09-26 $50.17 $50.17 $50.17 $50.17 $23.01 0
2016-09-23 $50.50 $50.50 $50.50 $50.50 $23.16 0
2016-09-22 $50.74 $50.74 $50.74 $50.74 $23.27 0
2016-09-21 $50.43 $50.43 $50.43 $50.43 $23.13 0
2016-09-20 $49.96 $49.96 $49.96 $49.96 $22.92 0
2016-09-19 $49.84 $49.84 $49.84 $49.84 $22.86 0
2016-09-16 $49.84 $49.84 $49.84 $49.84 $22.86 0
2016-09-15 $50.03 $50.03 $50.03 $50.03 $22.95 0
2016-09-14 $49.59 $49.59 $49.59 $49.59 $22.75 0
2016-09-13 $49.67 $49.67 $49.67 $49.67 $22.78 0
2016-09-12 $50.31 $50.31 $50.31 $50.31 $23.08 0
2016-09-09 $49.71 $49.71 $49.71 $49.71 $22.80 0
2016-09-08 $50.88 $50.88 $50.88 $50.88 $23.34 0
2016-09-07 $50.88 $50.88 $50.88 $50.88 $23.34 0
2016-09-06 $50.94 $50.94 $50.94 $50.94 $23.36 0
2016-09-02 $50.84 $50.84 $50.84 $50.84 $23.32 0
2016-09-01 $50.59 $50.59 $50.59 $50.59 $23.20 0
2016-08-31 $50.60 $50.60 $50.60 $50.60 $23.21 0
2016-08-30 $50.66 $50.66 $50.66 $50.66 $23.24 0
2016-08-29 $50.76 $50.76 $50.76 $50.76 $23.28 0
2016-08-26 $50.51 $50.51 $50.51 $50.51 $23.17 0
2016-08-25 $50.63 $50.63 $50.63 $50.63 $23.22 0
2016-08-24 $50.79 $50.79 $50.79 $50.79 $23.30 0
2016-08-23 $50.93 $50.93 $50.93 $50.93 $23.36 0
2016-08-22 $50.94 $50.94 $50.94 $50.94 $23.36 0
2016-08-19 $50.93 $50.93 $50.93 $50.93 $23.36 0
2016-08-18 $51.02 $51.02 $51.02 $51.02 $23.40 0
2016-08-17 $50.91 $50.91 $50.91 $50.91 $23.35 0
2016-08-16 $50.80 $50.80 $50.80 $50.80 $23.30 0
2016-08-15 $51.10 $51.10 $51.10 $51.10 $23.44 0
2016-08-12 $51.01 $51.01 $51.01 $51.01 $23.40 0
2016-08-11 $51.02 $51.02 $51.02 $51.02 $23.40 0
2016-08-10 $50.86 $50.86 $50.86 $50.86 $23.33 0
2016-08-09 $50.91 $50.91 $50.91 $50.91 $23.35 0
2016-08-08 $50.87 $50.87 $50.87 $50.87 $23.33 0
2016-08-05 $50.93 $50.93 $50.93 $50.93 $23.36 0
2016-08-04 $50.64 $50.64 $50.64 $50.64 $23.23 0
2016-08-03 $50.65 $50.65 $50.65 $50.65 $23.23 0
2016-08-02 $50.61 $50.61 $50.61 $50.61 $23.21 0
2016-08-01 $50.79 $50.79 $50.79 $50.79 $23.30 0
2016-07-29 $50.84 $50.84 $50.84 $50.84 $23.32 0
2016-07-28 $50.74 $50.74 $50.74 $50.74 $23.27 0
2016-07-27 $50.86 $50.86 $50.86 $50.86 $23.33 0
2016-07-26 $50.86 $50.86 $50.86 $50.86 $23.33 0
2016-07-25 $50.89 $50.89 $50.89 $50.89 $23.34 0
2016-07-22 $51.00 $51.00 $51.00 $51.00 $23.39 0
2016-07-21 $50.79 $50.79 $50.79 $50.79 $23.30 0
2016-07-20 $50.96 $50.96 $50.96 $50.96 $23.37 0
2016-07-19 $50.82 $50.82 $50.82 $50.82 $23.31 0
2016-07-18 $50.84 $50.84 $50.84 $50.84 $23.32 0
2016-07-15 $50.81 $50.81 $50.81 $50.81 $23.31 0
2016-07-14 $50.86 $50.86 $50.86 $50.86 $23.33 0
2016-07-13 $50.73 $50.73 $50.73 $50.73 $23.27 0
2016-07-12 $50.65 $50.65 $50.65 $50.65 $23.23 0
2016-07-11 $50.51 $50.51 $50.51 $50.51 $23.17 0
2016-07-08 $50.40 $50.40 $50.40 $50.40 $23.12 0
2016-07-07 $49.91 $49.91 $49.91 $49.91 $22.89 0
2016-07-06 $49.91 $49.91 $49.91 $49.91 $22.89 0
2016-07-05 $49.70 $49.70 $49.70 $49.70 $22.80 0
2016-07-01 $50.01 $50.01 $50.01 $50.01 $22.87 0
2016-06-30 $49.96 $49.96 $49.96 $49.96 $22.85 0
2016-06-29 $49.27 $49.27 $49.27 $49.27 $22.53 0
2016-06-28 $48.66 $48.66 $48.66 $48.66 $22.25 0
2016-06-27 $48.04 $48.04 $48.04 $48.04 $21.97 0
2016-06-24 $48.58 $48.58 $48.58 $48.58 $22.22 0
2016-06-23 $49.91 $49.91 $49.91 $49.91 $22.83 0
2016-06-22 $49.44 $49.44 $49.44 $49.44 $22.61 0
2016-06-21 $49.49 $49.49 $49.49 $49.49 $22.63 0
2016-06-20 $49.35 $49.35 $49.35 $49.35 $22.57 0
2016-06-17 $49.10 $49.10 $49.10 $49.10 $22.46 0
2016-06-16 $49.27 $49.27 $49.27 $49.27 $22.53 0
2016-06-15 $49.11 $49.11 $49.11 $49.11 $22.46 0
2016-06-14 $49.24 $49.24 $49.24 $49.24 $22.52 0
2016-06-13 $49.29 $49.29 $49.29 $49.29 $22.54 0
2016-06-10 $49.67 $49.67 $49.67 $49.67 $22.72 0
2016-06-09 $49.96 $49.96 $49.96 $49.96 $22.85 0
2016-06-08 $49.96 $49.96 $49.96 $49.96 $22.85 0
2016-06-07 $49.75 $49.75 $49.75 $49.75 $22.75 0
2016-06-06 $49.68 $49.68 $49.68 $49.68 $22.72 0
2016-06-03 $49.52 $49.52 $49.52 $49.52 $22.65 0
2016-06-02 $49.58 $49.58 $49.58 $49.58 $22.67 0
2016-06-01 $49.47 $49.47 $49.47 $49.47 $22.62 0
2016-05-31 $49.35 $49.35 $49.35 $49.35 $22.57 0
2016-05-27 $49.38 $49.38 $49.38 $49.38 $22.58 0
2016-05-26 $49.19 $49.19 $49.19 $49.19 $22.50 0
2016-05-25 $49.16 $49.16 $49.16 $49.16 $22.48 0
2016-05-24 $48.96 $48.96 $48.96 $48.96 $22.39 0
2016-05-23 $48.39 $48.39 $48.39 $48.39 $22.13 0
2016-05-20 $48.51 $48.51 $48.51 $48.51 $22.19 0
2016-05-19 $48.29 $48.29 $48.29 $48.29 $22.08 0
2016-05-18 $48.40 $48.40 $48.40 $48.40 $22.14 0
2016-05-17 $48.40 $48.40 $48.40 $48.40 $22.14 0
2016-05-16 $48.85 $48.85 $48.85 $48.85 $22.34 0
2016-05-13 $48.41 $48.41 $48.41 $48.41 $22.14 0
2016-05-12 $48.79 $48.79 $48.79 $48.79 $22.31 0
2016-05-11 $48.77 $48.77 $48.77 $48.77 $22.30 0
2016-05-10 $49.16 $49.16 $49.16 $49.16 $22.48 0
2016-05-09 $48.72 $48.72 $48.72 $48.72 $22.28 0
2016-05-06 $48.64 $48.64 $48.64 $48.64 $22.24 0
2016-05-05 $48.52 $48.52 $48.52 $48.52 $22.19 0
2016-05-04 $48.49 $48.49 $48.49 $48.49 $22.18 0
2016-05-03 $48.61 $48.61 $48.61 $48.61 $22.23 0
2016-05-02 $48.86 $48.86 $48.86 $48.86 $22.35 0
2016-04-29 $48.54 $48.54 $48.54 $48.54 $22.20 0
2016-04-28 $48.75 $48.75 $48.75 $48.75 $22.30 0
2016-04-27 $49.23 $49.23 $49.23 $49.23 $22.51 0
2016-04-26 $49.11 $49.11 $49.11 $49.11 $22.46 0
2016-04-25 $49.02 $49.02 $49.02 $49.02 $22.42 0
2016-04-22 $49.10 $49.10 $49.10 $49.10 $22.46 0
2016-04-21 $49.04 $49.04 $49.04 $49.04 $22.43 0
2016-04-20 $49.36 $49.36 $49.36 $49.36 $22.57 0
2016-04-19 $49.42 $49.42 $49.42 $49.42 $22.60 0
2016-04-18 $49.28 $49.28 $49.28 $49.28 $22.54 0
2016-04-15 $49.03 $49.03 $49.03 $49.03 $22.42 0
2016-04-14 $48.99 $48.99 $48.99 $48.99 $22.40 0
2016-04-13 $49.01 $49.01 $49.01 $49.01 $22.41 0
2016-04-12 $48.69 $48.69 $48.69 $48.69 $22.27 0
2016-04-11 $48.32 $48.32 $48.32 $48.32 $22.10 0
2016-04-08 $48.45 $48.45 $48.45 $48.45 $22.16 0
2016-04-07 $48.32 $48.32 $48.32 $48.32 $22.10 0
2016-04-06 $48.76 $48.76 $48.76 $48.76 $22.30 0
2016-04-05 $48.30 $48.30 $48.30 $48.30 $22.09 0
2016-04-04 $48.68 $48.68 $48.68 $48.68 $22.26 0
2016-04-01 $48.92 $48.92 $48.92 $48.92 $22.31 0
2016-03-31 $48.59 $48.59 $48.59 $48.59 $22.16 0
2016-03-30 $48.70 $48.70 $48.70 $48.70 $22.21 0
2016-03-29 $48.54 $48.54 $48.54 $48.54 $22.13 0
2016-03-28 $48.14 $48.14 $48.14 $48.14 $21.95 0
2016-03-24 $48.10 $48.10 $48.10 $48.10 $21.93 0
2016-03-23 $48.13 $48.13 $48.13 $48.13 $21.95 0
2016-03-22 $48.31 $48.31 $48.31 $48.31 $22.03 0
2016-03-21 $48.34 $48.34 $48.34 $48.34 $22.04 0
2016-03-18 $48.28 $48.28 $48.28 $48.28 $22.02 0
2016-03-17 $48.11 $48.11 $48.11 $48.11 $21.94 0
2016-03-16 $47.82 $47.82 $47.82 $47.82 $21.81 0
2016-03-15 $47.62 $47.62 $47.62 $47.62 $21.72 0
2016-03-14 $47.71 $47.71 $47.71 $47.71 $21.76 0
2016-03-11 $47.74 $47.74 $47.74 $47.74 $21.77 0
2016-03-10 $47.04 $47.04 $47.04 $47.04 $21.45 0
2016-03-09 $47.04 $47.04 $47.04 $47.04 $21.45 0
2016-03-08 $46.83 $46.83 $46.83 $46.83 $21.35 0
2016-03-07 $47.10 $47.10 $47.10 $47.10 $21.48 0
2016-03-04 $47.12 $47.12 $47.12 $47.12 $21.49 0
2016-03-03 $46.88 $46.88 $46.88 $46.88 $21.38 0
2016-03-02 $46.88 $46.88 $46.88 $46.88 $21.38 0
2016-03-01 $46.75 $46.75 $46.75 $46.75 $21.32 0
2016-02-29 $45.87 $45.87 $45.87 $45.87 $20.92 0
2016-02-26 $46.23 $46.23 $46.23 $46.23 $21.08 0
2016-02-25 $46.41 $46.41 $46.41 $46.41 $21.16 0
2016-02-24 $45.95 $45.95 $45.95 $45.95 $20.95 0
2016-02-23 $45.76 $45.76 $45.76 $45.76 $20.87 0
2016-02-22 $46.13 $46.13 $46.13 $46.13 $21.04 0
2016-02-19 $45.69 $45.69 $45.69 $45.69 $20.83 0
2016-02-18 $45.65 $45.65 $45.65 $45.65 $20.82 0
2016-02-17 $45.77 $45.77 $45.77 $45.77 $20.87 0
2016-02-16 $45.24 $45.24 $45.24 $45.24 $20.63 0
2016-02-12 $44.59 $44.59 $44.59 $44.59 $20.33 0
2016-02-11 $43.92 $43.92 $43.92 $43.92 $20.03 0
2016-02-10 $44.41 $44.41 $44.41 $44.41 $20.25 0
2016-02-09 $44.37 $44.37 $44.37 $44.37 $20.23 0
2016-02-08 $44.28 $44.28 $44.28 $44.28 $20.19 0
2016-02-05 $44.68 $44.68 $44.68 $44.68 $20.37 0
2016-02-04 $45.27 $45.27 $45.27 $45.27 $20.64 0
2016-02-03 $45.34 $45.34 $45.34 $45.34 $20.68 0
2016-02-02 $45.24 $45.24 $45.24 $45.24 $20.63 0
2016-02-01 $45.88 $45.88 $45.88 $45.88 $20.92 0
2016-01-29 $45.82 $45.82 $45.82 $45.82 $20.89 0
2016-01-28 $44.79 $44.79 $44.79 $44.79 $20.42 0
2016-01-27 $44.65 $44.65 $44.65 $44.65 $20.36 0
2016-01-26 $44.48 $44.48 $44.48 $44.48 $20.28 0
2016-01-25 $44.48 $44.48 $44.48 $44.48 $20.28 0
2016-01-22 $44.99 $44.99 $44.99 $44.99 $20.52 0
2016-01-21 $44.18 $44.18 $44.18 $44.18 $20.15 0
2016-01-20 $44.02 $44.02 $44.02 $44.02 $20.07 0
2016-01-19 $44.50 $44.50 $44.50 $44.50 $20.29 0
2016-01-15 $44.34 $44.34 $44.34 $44.34 $20.22 0
2016-01-14 $45.16 $45.16 $45.16 $45.16 $20.59 0
2016-01-13 $44.50 $44.50 $44.50 $44.50 $20.29 0
2016-01-12 $45.45 $45.45 $45.45 $45.45 $20.73 0
2016-01-11 $45.03 $45.03 $45.03 $45.03 $20.53 0
2016-01-08 $45.03 $45.03 $45.03 $45.03 $20.53 0
2016-01-07 $45.50 $45.50 $45.50 $45.50 $20.75 0
2016-01-06 $46.39 $46.39 $46.39 $46.39 $21.15 0
2016-01-05 $46.86 $46.86 $46.86 $46.86 $21.37 0
2016-01-04 $46.66 $46.66 $46.66 $46.66 $21.28 0
2015-12-31 $47.30 $47.30 $47.30 $47.30 $21.57 0
2015-12-30 $47.76 $47.76 $47.76 $47.76 $21.78 0
2015-12-29 $48.03 $48.03 $48.03 $48.03 $21.90 0
2015-12-28 $47.61 $47.61 $47.61 $47.61 $21.71 0
2015-12-24 $47.65 $47.65 $47.65 $47.65 $21.73 0
2015-12-23 $47.72 $47.72 $47.72 $47.72 $21.76 0
2015-12-22 $46.90 $46.90 $46.90 $46.90 $21.39 0
2015-12-21 $46.90 $46.90 $46.90 $46.90 $21.39 0
2015-12-18 $46.74 $46.74 $46.74 $46.74 $21.23 0
2015-12-17 $47.54 $47.54 $47.54 $47.54 $21.60 0
2015-12-16 $48.12 $48.12 $48.12 $48.12 $21.86 0
2015-12-15 $47.47 $47.47 $47.47 $47.47 $21.57 0
2015-12-14 $46.79 $46.79 $46.79 $46.79 $21.26 0
2015-12-11 $46.79 $46.79 $46.79 $46.79 $21.26 0
2015-12-10 $47.52 $47.52 $47.52 $47.52 $21.59 0
2015-12-09 $47.39 $47.39 $47.39 $47.39 $21.53 0
2015-12-08 $47.80 $47.80 $47.80 $47.80 $21.72 0
2015-12-07 $48.03 $48.03 $48.03 $48.03 $21.82 0
2015-12-04 $48.25 $48.25 $48.25 $48.25 $21.92 0
2015-12-03 $47.28 $47.28 $47.28 $47.28 $21.48 0
2015-12-02 $47.90 $47.90 $47.90 $47.90 $21.76 0
2015-12-01 $48.31 $48.31 $48.31 $48.31 $21.95 0
2015-11-30 $47.85 $47.85 $47.85 $47.85 $21.74 0
2015-11-27 $48.10 $48.10 $48.10 $48.10 $21.85 0
2015-11-25 $48.03 $48.03 $48.03 $48.03 $21.82 0
2015-11-24 $48.00 $48.00 $48.00 $48.00 $21.81 0
2015-11-23 $47.96 $47.96 $47.96 $47.96 $21.79 0
2015-11-20 $48.00 $48.00 $48.00 $48.00 $21.81 0
2015-11-19 $47.80 $47.80 $47.80 $47.80 $21.72 0
2015-11-18 $47.85 $47.85 $47.85 $47.85 $21.74 0
2015-11-17 $47.19 $47.19 $47.19 $47.19 $21.44 0
2015-11-16 $47.21 $47.21 $47.21 $47.21 $21.45 0
2015-11-13 $46.52 $46.52 $46.52 $46.52 $21.13 0
2015-11-12 $47.02 $47.02 $47.02 $47.02 $21.36 0
2015-11-11 $47.59 $47.59 $47.59 $47.59 $21.62 0
2015-11-10 $47.71 $47.71 $47.71 $47.71 $21.67 0
2015-11-09 $47.98 $47.98 $47.98 $47.98 $21.80 0
2015-11-06 $47.98 $47.98 $47.98 $47.98 $21.80 0
2015-11-05 $48.12 $48.12 $48.12 $48.12 $21.86 0
2015-11-04 $48.11 $48.11 $48.11 $48.11 $21.86 0
2015-11-03 $48.27 $48.27 $48.27 $48.27 $21.93 0
2015-11-02 $48.24 $48.24 $48.24 $48.24 $21.91 0
2015-10-30 $47.82 $47.82 $47.82 $47.82 $21.72 0
2015-10-29 $48.16 $48.16 $48.16 $48.16 $21.88 0
2015-10-28 $48.16 $48.16 $48.16 $48.16 $21.88 0
2015-10-27 $47.69 $47.69 $47.69 $47.69 $21.67 0
2015-10-26 $47.73 $47.73 $47.73 $47.73 $21.68 0
2015-10-23 $47.76 $47.76 $47.76 $47.76 $21.70 0
2015-10-22 $47.39 $47.39 $47.39 $47.39 $21.53 0
2015-10-21 $46.63 $46.63 $46.63 $46.63 $21.18 0
2015-10-20 $46.81 $46.81 $46.81 $46.81 $21.27 0
2015-10-19 $46.85 $46.85 $46.85 $46.85 $21.28 0
2015-10-16 $46.79 $46.79 $46.79 $46.79 $21.26 0
2015-10-15 $46.59 $46.59 $46.59 $46.59 $21.17 0
2015-10-14 $46.03 $46.03 $46.03 $46.03 $20.91 0
2015-10-13 $46.35 $46.35 $46.35 $46.35 $21.06 0
2015-10-12 $46.60 $46.60 $46.60 $46.60 $21.17 0
2015-10-09 $46.47 $46.47 $46.47 $46.47 $21.11 0
2015-10-08 $46.40 $46.40 $46.40 $46.40 $21.08 0
2015-10-07 $46.03 $46.03 $46.03 $46.03 $20.91 0
2015-10-06 $45.65 $45.65 $45.65 $45.65 $20.74 0
2015-10-05 $45.90 $45.90 $45.90 $45.90 $20.85 0
2015-10-02 $45.25 $45.25 $45.25 $45.25 $20.56 0
2015-10-01 $44.87 $44.87 $44.87 $44.87 $20.32 0
2015-09-30 $44.84 $44.84 $44.84 $44.84 $20.31 0
2015-09-29 $44.20 $44.20 $44.20 $44.20 $20.02 0
2015-09-28 $44.07 $44.07 $44.07 $44.07 $19.96 0
2015-09-25 $44.95 $44.95 $44.95 $44.95 $20.36 0
2015-09-24 $44.95 $44.95 $44.95 $44.95 $20.36 0
2015-09-23 $45.06 $45.06 $45.06 $45.06 $20.41 0
2015-09-22 $45.08 $45.08 $45.08 $45.08 $20.42 0
2015-09-21 $45.54 $45.54 $45.54 $45.54 $20.62 0
2015-09-18 $45.93 $45.93 $45.93 $45.93 $20.80 0
2015-09-17 $45.93 $45.93 $45.93 $45.93 $20.80 0
2015-09-16 $45.96 $45.96 $45.96 $45.96 $20.81 0
2015-09-15 $45.15 $45.15 $45.15 $45.15 $20.45 0
2015-09-14 $45.15 $45.15 $45.15 $45.15 $20.45 0
2015-09-11 $45.30 $45.30 $45.30 $45.30 $20.52 0
2015-09-10 $45.05 $45.05 $45.05 $45.05 $20.40 0
2015-09-09 $44.81 $44.81 $44.81 $44.81 $20.29 0
2015-09-08 $45.41 $45.41 $45.41 $45.41 $20.57 0

SUSTAINABLE EQUITY FUND CLASS S (REQTX) News Headlines

Recent SUSTAINABLE EQUITY FUND CLASS S (REQTX) News
Similar Companies to SUSTAINABLE EQUITY FUND CLASS S (REQTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.