Rescap Liquidating Trust (RESCU) Exchange: PINK
Data as of May 6, 2024
$0.40 ($0.00) 0.00%
Rescap Liquidating Trust - Daily Information
Click for more stock information on Rescap Liquidating Trust.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.40 |
| Previous Close | $0.40 |
| High | $0.40 |
| Low | $0.40 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.40 |
| Adjusted High | $0.40 |
| Adjusted Low | $0.40 |
About Rescap Liquidating Trust (RESCU)
Rescap Liquidating Trust Unit
Invest in Rescap Liquidating Trust (RESCU)
Historical Stock Data for Rescap Liquidating Trust (RESCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2024-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2024-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2024-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2024-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,500 |
| 2024-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,500 |
| 2024-02-09 | $0.09 | $1.00 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2023-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-19 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 627,311 |
| 2023-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-17 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,100,150 |
| 2023-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,302,400 |
| 2023-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 472,664 |
| 2023-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 519 |
| 2023-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.17 | 0 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2023-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 6,000 |
| 2023-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.07 | 0 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.07 | 0 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.07 | 0 |
| 2023-03-01 | $0.29 | $0.29 | $0.21 | $0.21 | $0.07 | 500 |
| 2023-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 29 |
| 2023-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2023-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.19 | 0 |
| 2022-12-30 | $0.65 | $0.68 | $0.60 | $0.60 | $0.19 | 8,424 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.06 | 0 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.06 | 0 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.06 | 0 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.06 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.06 | 5,000 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.05 | 0 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.05 | 0 |
| 2022-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.05 | 0 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.05 | 0 |
| 2022-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.05 | 0 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.05 | 0 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.05 | 0 |
| 2022-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.05 | 0 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.05 | 0 |
| 2022-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 412,818 |
| 2022-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.21 | 0 |
| 2022-11-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.21 | 412,818 |
| 2022-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.20 | 0 |
| 2022-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.20 | 0 |
| 2022-11-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.20 | 0 |
| 2022-11-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.20 | 9,353,779 |
| 2022-11-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.20 | 0 |
| 2022-11-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.20 | 0 |
| 2022-10-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.20 | 0 |
| 2022-10-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.20 | 0 |
| 2022-10-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.20 | 169,350 |
| 2022-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.20 | 0 |
| 2022-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.20 | 0 |
| 2022-10-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.20 | 0 |
| 2022-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.20 | 0 |
| 2022-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.20 | 0 |
| 2022-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.20 | 51 |
| 2022-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.20 | 205,422 |
| 2022-10-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.23 | 0 |
| 2022-10-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.23 | 0 |
| 2022-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.23 | 0 |
| 2022-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.23 | 0 |
| 2022-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.23 | 0 |
| 2022-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.23 | 0 |
| 2022-10-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.23 | 0 |
| 2022-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.23 | 0 |
| 2022-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.23 | 0 |
| 2022-10-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.23 | 0 |
| 2022-10-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.23 | 0 |
| 2022-09-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,950,000 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-10 | $0.15 | $1.00 | $0.15 | $1.00 | $1.00 | 2,498 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $0.45 | $1.00 | $0.45 | $1.00 | $1.00 | 1,149 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2022-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2021-12-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 11,270 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2021-12-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,143 |
| 2021-11-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-27 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,695 |
| 2021-09-24 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 28,633 |
| 2021-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,585 |
| 2021-09-17 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 4,070 |
| 2021-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,000 |
| 2021-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-03 | $1.00 | $1.24 | $0.75 | $0.75 | $0.75 | 21,999 |
| 2021-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,347 |
| 2021-08-27 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 5,100 |
| 2021-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,614 |
| 2021-08-24 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 9,000 |
| 2021-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,500 |
| 2021-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-08-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 148 |
| 2021-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2021-07-30 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 11,500 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2021-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,500 |
| 2021-07-27 | $0.88 | $0.90 | $0.75 | $0.90 | $0.90 | 14,300 |
| 2021-07-26 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 5,000 |
| 2021-07-23 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 825 |
| 2021-07-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 149 |
| 2021-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-01 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 2,100 |
| 2021-06-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-15 | $0.81 | $0.85 | $0.77 | $0.85 | $0.85 | 5,200 |
| 2021-06-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,500 |
| 2021-06-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,100 |
| 2021-06-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30 |
| 2021-06-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30 |
| 2021-05-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 883 |
| 2021-05-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 127 |
| 2021-05-21 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2021-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-13 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 5,000 |
| 2021-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,000 |
| 2021-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 101 |
| 2021-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 894 |
| 2021-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 27 |
| 2021-04-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-04-08 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 3,200 |
| 2021-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,250 |
| 2021-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-09 | $0.83 | $0.90 | $0.80 | $0.90 | $0.90 | 18,500 |
| 2021-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-24 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 893,400 |
| 2021-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-16 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 19,100 |
| 2021-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-11 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 18,022 |
| 2021-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2021-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2021-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,001 |
| 2021-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-14 | $0.75 | $0.90 | $0.75 | $0.89 | $0.89 | 2,000 |
| 2021-01-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-01-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-01-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-01-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2021-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 27,000 |
| 2021-01-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-31 | $0.80 | $1.00 | $0.80 | $0.95 | $0.95 | 45,786 |
| 2020-12-30 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 21,315 |
| 2020-12-29 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 7,300 |
| 2020-12-28 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 12,400 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-23 | $0.90 | $1.00 | $0.88 | $1.00 | $1.00 | 12,400 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-12-17 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 12,100 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,000 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-09 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 12,000 |
| 2020-12-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-07 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 15,500 |
| 2020-12-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-02 | $0.80 | $1.00 | $0.80 | $0.99 | $0.99 | 7,978 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-24 | $0.95 | $1.00 | $0.89 | $1.00 | $1.00 | 158,900 |
| 2020-11-23 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 3,449 |
| 2020-11-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-11-19 | $0.67 | $0.95 | $0.67 | $0.95 | $0.95 | 2,500 |
| 2020-11-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-11-13 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 1,952,000 |
| 2020-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2020-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-03 | $0.85 | $0.90 | $0.76 | $0.90 | $0.90 | 11,500 |
| 2020-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-26 | $0.90 | $0.90 | $0.78 | $0.89 | $0.89 | 3,000 |
| 2020-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-19 | $0.69 | $0.90 | $0.69 | $0.90 | $0.90 | 1,309 |
| 2020-10-16 | $0.82 | $0.82 | $0.69 | $0.82 | $0.82 | 10,000 |
| 2020-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 111 |
| 2020-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-12 | $0.69 | $0.90 | $0.69 | $0.90 | $0.90 | 4,100 |
| 2020-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-29 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 57,902 |
| 2020-09-28 | $0.90 | $0.90 | $0.70 | $0.90 | $0.90 | 25,750 |
| 2020-09-25 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 31,000 |
| 2020-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-23 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 20,750 |
| 2020-09-22 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 10,100 |
| 2020-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-17 | $0.70 | $0.90 | $0.70 | $0.70 | $0.70 | 58,000 |
| 2020-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,000 |
| 2020-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2020-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31,330 |
| 2020-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 33,028 |
| 2020-09-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 22,900 |
| 2020-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 157,250 |
| 2020-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 93,000 |
| 2020-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-01 | $1.05 | $1.05 | $0.72 | $0.75 | $0.75 | 23,500 |
| 2020-08-31 | $1.09 | $1.19 | $1.09 | $1.12 | $0.76 | 115,000 |
| 2020-08-28 | $1.07 | $1.09 | $1.07 | $1.08 | $0.73 | 16,300 |
| 2020-08-27 | $1.09 | $1.18 | $1.08 | $1.10 | $0.74 | 48,900 |
| 2020-08-26 | $1.11 | $1.19 | $1.08 | $1.19 | $0.80 | 66,050 |
| 2020-08-25 | $1.10 | $1.14 | $1.08 | $1.13 | $0.76 | 144,730 |
| 2020-08-24 | $1.14 | $1.14 | $1.14 | $1.14 | $0.77 | 100 |
| 2020-08-21 | $1.22 | $1.22 | $1.22 | $1.22 | $0.82 | 0 |
| 2020-08-20 | $1.22 | $1.22 | $1.22 | $1.22 | $0.82 | 0 |
| 2020-08-19 | $1.22 | $1.22 | $1.22 | $1.22 | $0.82 | 1,000 |
| 2020-08-18 | $1.20 | $1.20 | $1.18 | $1.18 | $0.80 | 204 |
| 2020-08-17 | $1.40 | $1.40 | $1.24 | $1.24 | $0.84 | 35,120 |
| 2020-08-14 | $1.30 | $1.30 | $1.30 | $1.30 | $0.88 | 104 |
| 2020-08-13 | $1.24 | $1.24 | $1.24 | $1.24 | $0.84 | 10,000 |
| 2020-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $0.84 | 0 |
| 2020-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $0.84 | 2 |
| 2020-08-10 | $1.25 | $1.25 | $1.22 | $1.25 | $0.84 | 5,100 |
| 2020-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $0.84 | 2 |
| 2020-08-06 | $1.16 | $1.25 | $1.15 | $1.25 | $0.84 | 73,990 |
| 2020-08-05 | $1.11 | $1.15 | $1.10 | $1.15 | $0.78 | 8,098 |
| 2020-08-04 | $0.91 | $1.10 | $0.91 | $1.10 | $0.74 | 176,561 |
| 2020-08-03 | $1.00 | $1.10 | $1.00 | $1.00 | $0.68 | 134,088 |
| 2020-07-31 | $1.15 | $1.15 | $1.15 | $1.15 | $0.78 | 0 |
| 2020-07-30 | $1.15 | $1.15 | $1.15 | $1.15 | $0.78 | 0 |
| 2020-07-29 | $1.15 | $1.15 | $1.15 | $1.15 | $0.78 | 0 |
| 2020-07-28 | $1.15 | $1.15 | $1.15 | $1.15 | $0.78 | 0 |
| 2020-07-27 | $1.15 | $1.15 | $1.15 | $1.15 | $0.78 | 0 |
| 2020-07-24 | $1.15 | $1.15 | $1.15 | $1.15 | $0.78 | 0 |
| 2020-07-23 | $1.15 | $1.15 | $1.15 | $1.15 | $0.78 | 1 |
| 2020-07-22 | $1.15 | $1.15 | $1.15 | $1.15 | $0.78 | 0 |
| 2020-07-21 | $1.15 | $1.15 | $1.15 | $1.15 | $0.78 | 1 |
| 2020-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $0.78 | 100 |
| 2020-07-06 | $1.00 | $1.20 | $1.00 | $1.19 | $0.80 | 11,100 |
| 2020-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $0.81 | 100 |
| 2020-06-18 | $1.14 | $1.20 | $1.14 | $1.20 | $0.81 | 300 |
| 2020-05-28 | $0.95 | $1.15 | $0.95 | $1.15 | $0.78 | 720 |
| 2020-05-27 | $1.10 | $1.10 | $0.95 | $1.06 | $0.72 | 150,549 |
| 2020-05-26 | $1.00 | $1.00 | $0.99 | $1.00 | $0.68 | 724,581 |
| 2020-05-21 | $1.10 | $1.25 | $1.05 | $1.20 | $0.81 | 2,796,836 |
| 2020-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $0.74 | 1,200,000 |
| 2020-05-19 | $1.00 | $1.10 | $0.95 | $1.10 | $0.74 | 100,650 |
| 2020-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.68 | 309,849 |
| 2020-05-12 | $0.98 | $1.05 | $0.98 | $1.05 | $0.71 | 312,715 |
| 2020-05-11 | $0.98 | $1.00 | $0.98 | $1.00 | $0.68 | 100,000 |
| 2020-05-04 | $1.00 | $1.00 | $0.98 | $0.98 | $0.66 | 100,000 |
| 2020-04-24 | $0.90 | $1.00 | $0.90 | $1.00 | $0.68 | 104,094 |
| 2020-04-23 | $0.90 | $1.00 | $0.85 | $1.00 | $0.68 | 12,700 |
| 2020-04-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.62 | 371 |
| 2020-04-13 | $0.87 | $0.90 | $0.87 | $0.90 | $0.61 | 1,250 |
| 2020-04-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.62 | 74 |
| 2020-04-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.62 | 800 |
| 2020-04-01 | $0.89 | $0.92 | $0.89 | $0.92 | $0.62 | 27,381 |
| 2020-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 1 |
| 2020-03-25 | $0.88 | $0.90 | $0.85 | $0.90 | $0.61 | 12,097 |
| 2020-03-24 | $0.87 | $0.90 | $0.72 | $0.90 | $0.61 | 6,980 |
| 2020-03-23 | $0.75 | $0.91 | $0.75 | $0.85 | $0.57 | 42,893 |
| 2020-03-20 | $0.74 | $0.75 | $0.74 | $0.75 | $0.51 | 1,000 |
| 2020-03-19 | $0.74 | $0.74 | $0.70 | $0.70 | $0.47 | 2,066 |
| 2020-03-18 | $0.60 | $0.80 | $0.60 | $0.70 | $0.47 | 133,324 |
| 2020-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.57 | 178 |
| 2020-03-11 | $0.89 | $0.89 | $0.85 | $0.85 | $0.57 | 4,050 |
| 2020-03-02 | $0.95 | $0.95 | $0.90 | $0.90 | $0.61 | 1,300 |
| 2020-02-20 | $0.93 | $0.96 | $0.93 | $0.96 | $0.65 | 3,000 |
| 2020-02-12 | $0.90 | $0.95 | $0.90 | $0.95 | $0.64 | 54,707 |
| 2020-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 9,716 |
| 2020-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 8,716 |
| 2020-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 29 |
| 2020-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 989 |
| 2020-01-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.61 | 14 |
| 2019-12-31 | $0.90 | $0.91 | $0.90 | $0.91 | $0.61 | 51,000 |
| 2019-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.64 | 459 |
| 2019-12-27 | $0.94 | $0.94 | $0.90 | $0.90 | $0.61 | 1,600 |
| 2019-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 2,450 |
| 2019-12-20 | $0.90 | $0.91 | $0.90 | $0.91 | $0.61 | 104,000 |
| 2019-12-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.62 | 100,000 |
| 2019-12-17 | $0.90 | $0.92 | $0.90 | $0.92 | $0.62 | 1,150 |
| 2019-12-16 | $0.90 | $0.92 | $0.90 | $0.92 | $0.62 | 407,000 |
| 2019-12-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.60 | 1 |
| 2019-12-05 | $0.90 | $0.94 | $0.89 | $0.89 | $0.60 | 3,900 |
| 2019-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.64 | 1,000 |
| 2019-11-27 | $0.90 | $0.90 | $0.89 | $0.89 | $0.60 | 1,270 |
| 2019-11-19 | $0.99 | $0.99 | $0.89 | $0.89 | $0.60 | 4,284 |
| 2019-11-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.67 | 11,700 |
| 2019-11-14 | $0.96 | $1.00 | $0.96 | $1.00 | $0.68 | 5,000 |
| 2019-11-12 | $0.70 | $0.95 | $0.70 | $0.95 | $0.64 | 3,300 |
| 2019-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 3,000 |
| 2019-11-06 | $0.95 | $0.95 | $0.90 | $0.90 | $0.61 | 6,132 |
| 2019-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.68 | 500 |
| 2019-11-04 | $1.03 | $1.03 | $0.95 | $0.95 | $0.64 | 9,252 |
| 2019-11-01 | $1.20 | $1.20 | $1.20 | $1.20 | $0.81 | 600 |
| 2019-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.68 | 1,332 |
| 2019-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.68 | 543 |
| 2019-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $0.84 | 471 |
| 2019-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.68 | 2,221 |
| 2019-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.68 | 413 |
| 2019-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.68 | 9,600 |
| 2019-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.68 | 500 |
| 2019-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.68 | 9,739 |
| 2019-09-09 | $1.38 | $1.38 | $1.05 | $1.05 | $0.71 | 1,100 |
| 2019-07-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.07 | 14 |
| 2019-07-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.07 | 78 |
| 2019-07-05 | $1.48 | $1.59 | $1.45 | $1.59 | $1.07 | 13,383 |
| 2019-06-25 | $1.49 | $1.60 | $1.48 | $1.60 | $1.08 | 13,001,012 |
| 2019-06-24 | $1.45 | $1.70 | $1.45 | $1.70 | $1.15 | 1,341,000 |
| 2019-06-17 | $1.35 | $1.70 | $1.35 | $1.60 | $1.08 | 11,468,415 |
| 2019-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 1 |
| 2019-06-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 13 |
| 2019-05-31 | $1.25 | $1.75 | $1.25 | $1.75 | $1.18 | 21,600 |
| 2019-05-21 | $1.25 | $1.75 | $1.25 | $1.75 | $1.18 | 600 |
| 2019-05-17 | $1.50 | $1.70 | $1.50 | $1.70 | $1.15 | 1,200 |
| 2019-05-14 | $1.60 | $1.84 | $1.60 | $1.84 | $1.24 | 3,300 |
| 2019-05-09 | $1.80 | $1.88 | $1.80 | $1.88 | $1.27 | 2,100 |
| 2019-05-02 | $1.90 | $1.95 | $1.90 | $1.90 | $1.28 | 2,642 |
| 2019-04-29 | $1.84 | $2.00 | $1.25 | $1.85 | $1.25 | 13,100 |
| 2019-04-26 | $1.95 | $2.50 | $1.58 | $2.50 | $1.69 | 4,001,020 |
| 2019-04-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.28 | 500 |
| 2019-04-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.28 | 14 |
| 2019-04-01 | $2.00 | $2.00 | $1.85 | $1.90 | $1.28 | 2,530 |
| 2019-03-29 | $2.04 | $2.10 | $1.55 | $1.75 | $1.18 | 454,236 |
| 2019-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.42 | 40 |
| 2019-03-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.42 | 2 |
| 2019-03-26 | $1.70 | $2.10 | $1.70 | $2.10 | $1.42 | 36,068 |
| 2019-03-25 | $2.64 | $2.70 | $2.64 | $2.70 | $1.82 | 29,190 |
| 2019-03-22 | $2.64 | $2.64 | $2.64 | $2.64 | $1.78 | 180 |
| 2019-03-20 | $2.60 | $2.64 | $2.60 | $2.64 | $1.78 | 6,000 |
| 2019-03-15 | $2.18 | $2.70 | $1.97 | $2.69 | $1.82 | 1,750 |
| 2019-03-14 | $2.15 | $2.75 | $2.15 | $2.75 | $1.86 | 4,500 |
| 2019-03-07 | $2.70 | $2.70 | $2.70 | $2.70 | $1.82 | 59 |
| 2019-03-05 | $2.70 | $2.70 | $2.70 | $2.70 | $1.82 | 3,000 |
| 2019-03-04 | $2.50 | $2.65 | $2.27 | $2.65 | $1.79 | 4,324 |
| 2019-02-21 | $2.50 | $2.70 | $2.50 | $2.70 | $1.82 | 2,800 |
| 2019-02-19 | $2.75 | $2.75 | $2.75 | $2.75 | $1.86 | 100 |
| 2019-02-06 | $2.27 | $2.70 | $2.27 | $2.70 | $1.82 | 2,823 |
| 2019-02-05 | $2.70 | $2.70 | $2.70 | $2.70 | $1.82 | 103 |
| 2019-01-31 | $2.70 | $2.70 | $2.70 | $2.70 | $1.82 | 200 |
| 2019-01-29 | $2.45 | $2.65 | $2.45 | $2.65 | $1.79 | 975 |
| 2019-01-28 | $2.25 | $2.65 | $2.25 | $2.65 | $1.79 | 1,419,303 |
| 2019-01-23 | $2.40 | $2.65 | $2.40 | $2.65 | $1.79 | 1,500 |
| 2019-01-22 | $2.10 | $3.10 | $2.10 | $2.56 | $1.73 | 8,415 |
| 2019-01-18 | $2.40 | $2.40 | $2.40 | $2.40 | $1.62 | 2,500 |
| 2019-01-16 | $2.18 | $2.30 | $2.18 | $2.30 | $1.55 | 4,196 |
| 2019-01-14 | $2.10 | $2.25 | $2.10 | $2.25 | $1.52 | 15,300 |
| 2019-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $1.52 | 100,000 |
| 2019-01-09 | $2.10 | $2.20 | $2.10 | $2.20 | $1.49 | 6,000 |
| 2019-01-08 | $2.11 | $2.20 | $2.11 | $2.20 | $1.49 | 5,700 |
| 2019-01-04 | $2.20 | $2.20 | $2.20 | $2.20 | $1.49 | 1,000 |
| 2019-01-02 | $2.15 | $2.20 | $2.10 | $2.20 | $1.49 | 27,282 |
| 2018-12-31 | $2.20 | $2.20 | $2.10 | $2.20 | $1.49 | 34,519 |
| 2018-12-28 | $2.78 | $3.13 | $2.78 | $3.13 | $2.11 | 1,850 |
| 2018-12-27 | $2.88 | $3.00 | $2.85 | $3.00 | $2.03 | 32,605 |
| 2018-12-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.02 | 300 |
| 2018-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.03 | 675,000 |
| 2018-12-20 | $2.92 | $3.00 | $2.90 | $3.00 | $2.03 | 5,400 |
| 2018-12-18 | $2.90 | $3.00 | $2.90 | $3.00 | $2.03 | 15,724 |
| 2018-12-17 | $3.05 | $3.05 | $3.00 | $3.00 | $2.03 | 3,500 |
| 2018-12-14 | $3.00 | $3.00 | $2.90 | $2.95 | $1.99 | 11,675 |
| 2018-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.03 | 500 |
| 2018-12-06 | $2.90 | $2.95 | $2.85 | $2.95 | $1.99 | 2,000 |
| 2018-12-04 | $2.85 | $2.95 | $2.85 | $2.95 | $1.99 | 7,600 |
| 2018-12-03 | $2.90 | $2.90 | $2.90 | $2.90 | $1.96 | 4,629,221 |
| 2018-11-30 | $2.65 | $2.90 | $2.65 | $2.90 | $1.96 | 65,779 |
| 2018-11-28 | $2.65 | $2.90 | $2.65 | $2.90 | $1.96 | 1,660 |
| 2018-11-20 | $2.80 | $2.90 | $2.80 | $2.90 | $1.96 | 1,151,391 |
| 2018-11-19 | $2.90 | $2.90 | $2.90 | $2.90 | $1.96 | 3,000 |
| 2018-11-16 | $2.85 | $2.90 | $2.85 | $2.90 | $1.96 | 3,500 |
| 2018-11-15 | $2.75 | $2.90 | $2.75 | $2.90 | $1.96 | 7,029 |
| 2018-11-14 | $2.90 | $2.90 | $2.90 | $2.90 | $1.96 | 1,000,000 |
| 2018-11-13 | $2.90 | $2.90 | $2.83 | $2.90 | $1.96 | 532,200 |
| 2018-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.03 | 250 |
| 2018-11-08 | $2.75 | $2.95 | $2.60 | $2.90 | $1.96 | 1,027,757 |
| 2018-11-07 | $2.75 | $2.80 | $2.50 | $2.70 | $1.82 | 160,508 |
| 2018-11-06 | $2.60 | $2.75 | $2.60 | $2.75 | $1.86 | 10,049 |
| 2018-11-05 | $2.60 | $2.90 | $2.60 | $2.80 | $1.89 | 6,797,713 |
| 2018-10-26 | $2.95 | $2.95 | $2.95 | $2.95 | $1.99 | 1,000 |
| 2018-10-24 | $2.65 | $2.90 | $2.65 | $2.85 | $1.93 | 34,000 |
| 2018-10-23 | $2.90 | $2.90 | $2.70 | $2.90 | $1.96 | 3,500 |
| 2018-10-22 | $2.50 | $2.65 | $2.50 | $2.65 | $1.79 | 12,428,379 |
| 2018-10-19 | $2.63 | $2.90 | $2.62 | $2.62 | $1.77 | 160,128 |
| 2018-10-17 | $2.70 | $2.90 | $2.70 | $2.90 | $1.96 | 2,100 |
| 2018-10-12 | $2.90 | $2.90 | $2.90 | $2.90 | $1.96 | 118 |
| 2018-10-11 | $2.90 | $2.90 | $2.90 | $2.90 | $1.96 | 5,000 |
| 2018-10-10 | $2.69 | $2.69 | $2.65 | $2.65 | $1.79 | 2,600 |
| 2018-10-09 | $2.85 | $2.85 | $2.85 | $2.85 | $1.93 | 30,000 |
| 2018-10-08 | $2.70 | $2.85 | $2.70 | $2.85 | $1.93 | 1,500 |
| 2018-10-02 | $2.75 | $2.85 | $2.75 | $2.85 | $1.93 | 1,300 |
| 2018-10-01 | $2.85 | $2.85 | $2.85 | $2.85 | $1.93 | 100,000 |
| 2018-09-28 | $2.75 | $2.80 | $2.70 | $2.80 | $1.89 | 50,000 |
| 2018-09-27 | $2.61 | $2.75 | $2.61 | $2.75 | $1.86 | 2,500 |
| 2018-09-26 | $2.62 | $2.62 | $2.60 | $2.60 | $1.76 | 3,086 |
| 2018-09-25 | $2.58 | $2.63 | $2.58 | $2.63 | $1.78 | 17,384 |
| 2018-09-24 | $2.61 | $2.61 | $2.58 | $2.58 | $1.74 | 315 |
| 2018-09-21 | $2.63 | $2.65 | $2.63 | $2.65 | $1.79 | 7,820 |
| 2018-09-18 | $2.58 | $2.75 | $2.58 | $2.75 | $1.86 | 7,000 |
| 2018-09-17 | $2.70 | $2.70 | $2.70 | $2.70 | $1.82 | 1,000 |
| 2018-09-14 | $2.65 | $2.80 | $2.60 | $2.80 | $1.89 | 6,600 |
| 2018-09-06 | $2.80 | $2.80 | $2.80 | $2.80 | $1.89 | 29 |
| 2018-08-31 | $2.65 | $2.80 | $2.65 | $2.80 | $1.89 | 7,000 |
| 2018-08-30 | $2.65 | $2.65 | $2.58 | $2.58 | $1.74 | 2,000 |
| 2018-08-29 | $2.70 | $2.70 | $2.70 | $2.70 | $1.82 | 100,000 |
| 2018-08-28 | $2.70 | $2.70 | $2.70 | $2.70 | $1.82 | 33,698 |
| 2018-08-24 | $2.60 | $2.70 | $2.60 | $2.70 | $1.82 | 9,900 |
| 2018-08-16 | $2.60 | $2.70 | $2.60 | $2.70 | $1.82 | 35,482 |
| 2018-08-15 | $2.52 | $2.60 | $2.52 | $2.60 | $1.76 | 2,400 |
| 2018-08-14 | $2.60 | $2.60 | $2.58 | $2.60 | $1.76 | 7,000 |
| 2018-08-10 | $2.51 | $2.60 | $2.50 | $2.60 | $1.76 | 3,655,900 |
| 2018-08-09 | $2.50 | $2.56 | $2.50 | $2.56 | $1.73 | 1,205,837 |
| 2018-08-08 | $2.53 | $2.53 | $2.53 | $2.53 | $1.71 | 155,000 |
| 2018-08-07 | $2.50 | $2.54 | $2.50 | $2.52 | $1.70 | 7,801,100 |
| 2018-08-06 | $2.52 | $2.53 | $2.50 | $2.53 | $1.71 | 33,326 |
| 2018-08-01 | $2.53 | $2.53 | $2.50 | $2.53 | $1.71 | 30,100 |
| 2018-07-31 | $2.48 | $2.52 | $2.47 | $2.52 | $1.70 | 17,602 |
| 2018-07-27 | $2.53 | $2.53 | $2.53 | $2.53 | $1.71 | 400 |
| 2018-07-26 | $2.50 | $2.54 | $2.50 | $2.53 | $1.71 | 4,560,100 |
| 2018-07-24 | $2.50 | $2.53 | $2.46 | $2.53 | $1.71 | 3,675,600 |
| 2018-07-20 | $2.33 | $2.50 | $2.33 | $2.50 | $1.69 | 6,000 |
| 2018-07-19 | $2.43 | $2.43 | $2.43 | $2.43 | $1.64 | 1,786,080 |
| 2018-07-18 | $2.35 | $2.45 | $2.35 | $2.45 | $1.66 | 25,010 |
| 2018-07-17 | $2.30 | $2.35 | $2.22 | $2.22 | $1.50 | 15,446 |
| 2018-07-16 | $2.35 | $2.68 | $2.35 | $2.35 | $1.59 | 6,319,850 |
| 2018-07-13 | $6.15 | $6.20 | $6.04 | $6.05 | $4.09 | 425,029 |
| 2018-07-12 | $6.00 | $6.00 | $5.98 | $5.98 | $4.04 | 819,029 |
| 2018-07-11 | $6.00 | $6.00 | $5.95 | $5.95 | $4.02 | 4,375 |
| 2018-07-05 | $5.91 | $6.15 | $5.91 | $6.05 | $4.09 | 668,215 |
| 2018-07-03 | $6.20 | $6.20 | $6.00 | $6.05 | $4.09 | 4,020,852 |
| 2018-07-02 | $6.20 | $6.20 | $6.20 | $6.20 | $4.19 | 100 |
| 2018-06-29 | $6.25 | $6.25 | $6.25 | $6.25 | $4.22 | 1,000 |
| 2018-06-28 | $6.20 | $6.20 | $6.20 | $6.20 | $4.19 | 1,000,001 |
| 2018-06-27 | $6.20 | $6.20 | $6.20 | $6.20 | $4.19 | 2,515 |
| 2018-06-26 | $6.10 | $6.25 | $5.95 | $6.20 | $4.19 | 7,054,949 |
| 2018-06-25 | $5.65 | $6.10 | $5.65 | $6.05 | $4.09 | 5,986,228 |
| 2018-06-22 | $5.70 | $5.75 | $5.65 | $5.65 | $3.82 | 526,100 |
| 2018-06-21 | $5.70 | $5.70 | $5.70 | $5.70 | $3.85 | 200 |
| 2018-06-20 | $5.63 | $5.70 | $5.61 | $5.70 | $3.85 | 201,177 |
| 2018-06-19 | $5.70 | $5.75 | $5.63 | $5.63 | $3.80 | 598,342 |
| 2018-06-18 | $5.65 | $5.70 | $5.65 | $5.70 | $3.85 | 1,114 |
| 2018-06-14 | $5.61 | $5.61 | $5.61 | $5.61 | $3.79 | 6,696 |
| 2018-06-13 | $5.65 | $5.65 | $5.65 | $5.65 | $3.82 | 1,400 |
| 2018-06-08 | $5.65 | $5.65 | $5.65 | $5.65 | $3.82 | 300 |
| 2018-06-07 | $5.63 | $5.65 | $5.63 | $5.65 | $3.82 | 161,200 |
| 2018-06-06 | $5.68 | $5.68 | $5.65 | $5.65 | $3.82 | 100,600 |
| 2018-06-05 | $5.65 | $5.70 | $5.65 | $5.70 | $3.85 | 200,000 |
| 2018-06-04 | $5.65 | $5.65 | $5.65 | $5.65 | $3.82 | 91,733 |
| 2018-06-01 | $5.65 | $5.69 | $5.65 | $5.65 | $3.82 | 5,513 |
| 2018-05-31 | $5.70 | $5.75 | $5.70 | $5.75 | $3.88 | 990,000 |
| 2018-05-30 | $5.70 | $5.70 | $5.62 | $5.67 | $3.83 | 275,579 |
| 2018-05-29 | $5.67 | $5.80 | $5.65 | $5.80 | $3.92 | 1,706,200 |
| 2018-05-24 | $5.66 | $5.66 | $5.61 | $5.63 | $3.80 | 62,700 |
| 2018-05-23 | $5.70 | $5.80 | $5.62 | $5.65 | $3.82 | 357,500 |
| 2018-05-22 | $5.70 | $5.80 | $5.70 | $5.80 | $3.92 | 500,000 |
| 2018-05-21 | $5.70 | $5.70 | $5.70 | $5.70 | $3.85 | 5,900 |
| 2018-05-18 | $5.67 | $5.70 | $5.67 | $5.70 | $3.85 | 1,100 |
| 2018-05-16 | $5.70 | $5.70 | $5.70 | $5.70 | $3.85 | 1,162 |
| 2018-05-15 | $5.60 | $5.80 | $5.50 | $5.70 | $3.85 | 514,250 |
| 2018-05-14 | $5.53 | $5.53 | $5.45 | $5.50 | $3.72 | 1,122,250 |
| 2018-05-11 | $5.45 | $5.50 | $5.40 | $5.45 | $3.68 | 203,175 |
| 2018-05-10 | $5.10 | $5.10 | $5.10 | $5.10 | $3.45 | 1,475 |
| 2018-05-08 | $5.10 | $5.10 | $5.10 | $5.10 | $3.45 | 3,100 |
| 2018-05-07 | $5.10 | $5.10 | $5.10 | $5.10 | $3.45 | 200 |
| 2018-05-04 | $4.92 | $5.10 | $4.92 | $5.10 | $3.45 | 104,700 |
| 2018-05-03 | $4.90 | $4.99 | $4.90 | $4.98 | $3.36 | 2,061,928 |
| 2018-05-02 | $4.74 | $4.95 | $4.74 | $4.90 | $3.31 | 1,009,800 |
| 2018-05-01 | $4.75 | $4.75 | $4.60 | $4.75 | $3.21 | 3,809,800 |
| 2018-04-30 | $4.74 | $4.85 | $4.74 | $4.85 | $3.28 | 3,000 |
| 2018-04-27 | $4.57 | $4.60 | $4.56 | $4.60 | $3.11 | 32,136 |
| 2018-04-26 | $4.65 | $4.65 | $4.55 | $4.55 | $3.07 | 9,000 |
| 2018-04-25 | $4.74 | $4.74 | $4.66 | $4.66 | $3.15 | 10,575 |
| 2018-04-24 | $4.78 | $4.78 | $4.74 | $4.74 | $3.20 | 525 |
| 2018-04-23 | $4.77 | $4.77 | $4.76 | $4.76 | $3.22 | 2,224 |
| 2018-04-20 | $4.82 | $4.82 | $4.75 | $4.75 | $3.21 | 11,100 |
| 2018-04-19 | $4.86 | $4.86 | $4.85 | $4.85 | $3.28 | 88,800 |
| 2018-04-18 | $4.93 | $4.93 | $4.90 | $4.90 | $3.31 | 8,380 |
| 2018-04-17 | $4.90 | $4.95 | $4.86 | $4.86 | $3.28 | 3,210 |
| 2018-04-16 | $4.86 | $4.90 | $4.85 | $4.86 | $3.28 | 9,790 |
| 2018-04-12 | $4.75 | $4.95 | $4.75 | $4.95 | $3.34 | 725,023 |
| 2018-04-11 | $4.85 | $4.95 | $4.85 | $4.95 | $3.34 | 26,000 |
| 2018-04-10 | $4.85 | $5.00 | $4.85 | $5.00 | $3.38 | 189,176 |
| 2018-04-09 | $5.00 | $5.05 | $5.00 | $5.05 | $3.41 | 825 |
| 2018-04-04 | $4.95 | $5.05 | $4.85 | $5.05 | $3.41 | 1,714 |
| 2018-04-03 | $5.05 | $5.05 | $5.00 | $5.05 | $3.41 | 12,125 |
| 2018-04-02 | $5.10 | $5.10 | $5.05 | $5.10 | $3.45 | 11,475 |
| 2018-03-29 | $5.10 | $5.10 | $5.05 | $5.10 | $3.45 | 3,800 |
| 2018-03-23 | $5.15 | $5.15 | $5.10 | $5.10 | $3.45 | 1,262 |
| 2018-03-22 | $5.10 | $5.10 | $5.10 | $5.10 | $3.45 | 200 |
| 2018-03-20 | $5.10 | $5.10 | $5.10 | $5.10 | $3.45 | 427 |
| 2018-03-19 | $5.19 | $5.19 | $5.10 | $5.10 | $3.45 | 4,671 |
| 2018-03-16 | $5.15 | $5.15 | $5.10 | $5.10 | $3.45 | 2,700 |
| 2018-03-15 | $5.15 | $5.15 | $5.00 | $5.10 | $3.45 | 327,172 |
| 2018-03-14 | $5.19 | $5.22 | $5.14 | $5.15 | $3.48 | 415,900 |
| 2018-03-13 | $5.17 | $5.17 | $5.15 | $5.15 | $3.48 | 4,602 |
| 2018-03-12 | $5.15 | $5.24 | $5.10 | $5.17 | $3.49 | 138,626 |
| 2018-03-09 | $4.90 | $5.15 | $4.90 | $5.15 | $3.48 | 64,600 |
| 2018-03-08 | $4.90 | $5.00 | $4.85 | $5.00 | $3.38 | 7,160 |
| 2018-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $3.38 | 100 |
| 2018-03-02 | $4.90 | $5.00 | $4.90 | $5.00 | $3.38 | 1,100 |
| 2018-03-01 | $5.05 | $5.05 | $4.90 | $5.00 | $3.38 | 10,144 |
| 2018-02-28 | $5.10 | $5.10 | $5.10 | $5.10 | $3.45 | 8,800 |
| 2018-02-27 | $5.11 | $5.11 | $5.10 | $5.10 | $3.45 | 200 |
| 2018-02-23 | $5.15 | $5.25 | $5.15 | $5.20 | $3.51 | 2,501,885 |
| 2018-02-22 | $5.20 | $5.55 | $5.20 | $5.30 | $3.58 | 504,250 |
| 2018-02-21 | $5.40 | $5.43 | $5.40 | $5.42 | $3.66 | 710,208 |
| 2018-02-16 | $5.45 | $5.50 | $5.41 | $5.45 | $3.68 | 756,974 |
| 2018-02-15 | $5.52 | $5.52 | $5.41 | $5.41 | $3.66 | 806,473 |
| 2018-02-12 | $5.30 | $5.52 | $5.30 | $5.52 | $3.73 | 150,318 |
| 2018-02-09 | $5.64 | $5.65 | $5.45 | $5.65 | $3.82 | 202,000 |
| 2018-02-08 | $5.40 | $5.40 | $5.40 | $5.40 | $3.65 | 1,000 |
| 2018-02-05 | $5.45 | $5.50 | $5.45 | $5.50 | $3.72 | 2,300,900 |
| 2018-02-02 | $5.42 | $5.45 | $5.42 | $5.45 | $3.68 | 4,000,000 |
| 2018-02-01 | $5.45 | $5.75 | $5.45 | $5.75 | $3.88 | 500,100 |
| 2018-01-31 | $5.74 | $5.77 | $5.74 | $5.75 | $3.88 | 1,100 |
| 2018-01-30 | $5.40 | $5.65 | $5.13 | $5.65 | $3.82 | 8,200 |
| 2018-01-29 | $5.58 | $5.65 | $5.41 | $5.65 | $3.82 | 1,402 |
| 2018-01-26 | $5.25 | $5.75 | $4.90 | $5.75 | $3.88 | 1,520,619 |
| 2018-01-24 | $5.09 | $5.40 | $5.09 | $5.20 | $3.51 | 2,267 |
| 2018-01-23 | $5.10 | $5.30 | $5.10 | $5.30 | $3.58 | 200 |
| 2018-01-22 | $5.20 | $5.35 | $5.20 | $5.25 | $3.55 | 481,612 |
| 2018-01-19 | $5.05 | $5.05 | $5.05 | $5.05 | $3.41 | 718,852 |
| 2018-01-18 | $5.00 | $5.15 | $5.00 | $5.10 | $3.45 | 70,700 |
| 2018-01-16 | $5.05 | $5.05 | $5.05 | $5.05 | $3.41 | 80 |
| 2018-01-10 | $4.98 | $5.05 | $4.80 | $5.05 | $3.41 | 4,400 |
| 2018-01-09 | $5.00 | $5.05 | $5.00 | $5.05 | $3.41 | 5,500 |
| 2018-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $3.38 | 100,000 |
| 2018-01-05 | $5.02 | $5.02 | $5.00 | $5.00 | $3.38 | 5,100 |
| 2018-01-04 | $5.00 | $5.00 | $4.95 | $5.00 | $3.38 | 6,490 |
| 2018-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $3.38 | 580 |
| 2018-01-02 | $5.25 | $5.30 | $5.10 | $5.10 | $3.45 | 4,807 |
| 2017-12-29 | $5.08 | $5.08 | $5.00 | $5.03 | $3.39 | 4,434 |
| 2017-12-28 | $5.03 | $5.10 | $4.95 | $5.00 | $3.38 | 4,388 |
| 2017-12-27 | $4.75 | $5.10 | $4.75 | $5.10 | $3.45 | 14,685 |
| 2017-12-26 | $4.90 | $5.10 | $4.90 | $5.10 | $3.45 | 3,658 |
| 2017-12-22 | $4.75 | $4.85 | $4.75 | $4.85 | $3.28 | 8,135 |
| 2017-12-21 | $5.02 | $5.02 | $4.85 | $4.90 | $3.31 | 22,500 |
| 2017-12-20 | $4.90 | $5.00 | $4.90 | $5.00 | $3.38 | 11,700 |
| 2017-12-19 | $5.05 | $5.05 | $4.94 | $5.05 | $3.41 | 400 |
| 2017-12-18 | $4.89 | $5.05 | $4.85 | $5.05 | $3.41 | 450 |
| 2017-12-15 | $5.05 | $5.05 | $4.90 | $4.95 | $3.34 | 380,460 |
| 2017-12-14 | $4.95 | $5.00 | $4.95 | $5.00 | $3.38 | 17,365 |
| 2017-12-13 | $4.95 | $4.95 | $4.95 | $4.95 | $3.34 | 510,050 |
| 2017-12-12 | $5.95 | $5.95 | $5.95 | $5.95 | $4.02 | 29,500 |
| 2017-12-08 | $5.75 | $6.00 | $5.75 | $5.80 | $3.92 | 599,900 |
| 2017-12-07 | $5.94 | $5.94 | $5.75 | $5.80 | $3.92 | 52,639 |
| 2017-12-06 | $5.80 | $6.00 | $5.80 | $5.94 | $4.01 | 507,050 |
| 2017-12-05 | $5.80 | $5.80 | $5.80 | $5.80 | $3.92 | 32,900 |
| 2017-11-30 | $5.90 | $6.10 | $5.90 | $6.00 | $4.05 | 209,250 |
| 2017-11-29 | $5.63 | $6.15 | $5.63 | $6.15 | $4.16 | 860 |
| 2017-11-22 | $7.40 | $7.40 | $7.40 | $7.40 | $5.00 | 412,405 |
| 2017-11-21 | $7.34 | $7.40 | $7.34 | $7.40 | $5.00 | 674,132 |
| 2017-11-20 | $7.46 | $7.46 | $7.46 | $7.46 | $5.04 | 200,000 |
| 2017-11-17 | $7.20 | $7.50 | $7.20 | $7.46 | $5.04 | 8,088 |
| 2017-11-16 | $7.25 | $7.25 | $6.90 | $7.25 | $4.90 | 3,378 |
| 2017-11-15 | $7.30 | $7.30 | $7.30 | $7.30 | $4.93 | 1,400 |
| 2017-11-14 | $7.25 | $7.30 | $7.00 | $7.30 | $4.93 | 5,132 |
| 2017-11-13 | $7.00 | $7.35 | $7.00 | $7.25 | $4.90 | 2,855 |
| 2017-11-10 | $7.30 | $7.35 | $7.02 | $7.35 | $4.97 | 5,500 |
| 2017-11-08 | $7.06 | $7.15 | $7.05 | $7.15 | $4.83 | 1,700 |
| 2017-11-07 | $7.05 | $7.15 | $7.05 | $7.15 | $4.83 | 1,897 |
| 2017-11-06 | $7.05 | $7.25 | $7.05 | $7.25 | $4.90 | 1,200 |
| 2017-10-31 | $7.10 | $7.30 | $7.10 | $7.30 | $4.93 | 140,100 |
| 2017-10-25 | $7.15 | $7.15 | $7.07 | $7.15 | $4.83 | 229,019 |
| 2017-10-23 | $7.20 | $7.20 | $7.20 | $7.20 | $4.86 | 5 |
| 2017-10-20 | $7.30 | $7.30 | $7.20 | $7.20 | $4.86 | 4,100 |
| 2017-10-19 | $7.25 | $7.25 | $7.25 | $7.25 | $4.90 | 917 |
| 2017-10-16 | $7.30 | $7.30 | $7.30 | $7.30 | $4.93 | 400 |
| 2017-10-12 | $7.36 | $7.42 | $7.35 | $7.35 | $4.97 | 267,425 |
| 2017-10-11 | $7.40 | $7.40 | $7.36 | $7.40 | $5.00 | 11,000 |
| 2017-10-06 | $7.45 | $7.45 | $7.45 | $7.45 | $5.03 | 100 |
| 2017-09-29 | $7.30 | $7.45 | $7.30 | $7.45 | $5.03 | 71,276 |
| 2017-09-28 | $7.40 | $7.40 | $7.40 | $7.40 | $5.00 | 200 |
| 2017-09-27 | $7.45 | $7.45 | $7.45 | $7.45 | $5.03 | 200 |
| 2017-09-26 | $7.45 | $7.45 | $7.45 | $7.45 | $5.03 | 400 |
| 2017-09-25 | $7.48 | $7.50 | $7.48 | $7.50 | $5.07 | 1,832 |
| 2017-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $5.07 | 750 |
Rescap Liquidating Trust (RESCU) News Headlines
Recent Rescap Liquidating Trust (RESCU) News
Similar Companies to Rescap Liquidating Trust (RESCU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |