TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX) Exchange: NMFQS
Data as of July 11, 2025
$89.55 ($-0.36) -0.40%
TAXMANAGED U.S. LARGE CAP FUND CLASS S - Daily Information
Click for more stock information on TAXMANAGED U.S. LARGE CAP FUND CLASS S.Daily Information | Data |
---|---|
Date | July 11, 2025 |
Open | $89.55 |
Previous Close | $89.55 |
High | $89.55 |
Low | $89.55 |
Adjusted Open | $89.55 |
Previous Adjusted Close | $89.55 |
Adjusted High | $89.55 |
Adjusted Low | $89.55 |
About TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX)
The Fund has a non-fundamental policy to invest, under normal circumstances, at least 80% of the value of its net assets plus borrowings for investment purposes in large capitalization companies economically tied to the U.S. The Fund invests principally in common stocks of large capitalization U.S. companies. The Fund defines large capitalization stocks as stocks of those companies represented by the S&P 500® Index or within the capitalization range of the S&P 500® Index as measured at its most recent reconstitution. The Fund seeks to realize capital growth while considering shareholder tax consequences arising from its portfolio management activities. The Fund typically buys stocks with the intention of holding them long enough to qualify for long-term capital gains tax treatment. Stocks may, however, be sold at a point where short-term capital gains are realized if the Fund believes it is appropriate in that case to do so or as a result of redemption activity.Russell Investment Management, LLC (“RIM”) provides or oversees the provision of all investment advisory and portfolio management services for the Fund. The Fund is advised by RIM and multiple money managers unaffiliated with RIM pursuant to a multi-style (e.g., growth, value and market-oriented) and multi-manager approach. The Fund's money managers have non-discretionary asset management assignments pursuant to which they provide a model portfolio to RIM representing their investment recommendations, based upon which RIM purchases and sells securities for the Fund. For Fund assets not allocated to money manager strategies, RIM utilizes quantitative and/or rules-based processes and qualitative analysis to assess Fund characteristics and invest in securities and instruments which provide the desired exposures. RIM may use strategies based on indexes. RIM also manages the Fund's cash balances. The Fund usually, but not always, pursues a strategy to be fully invested by exposing all or a portion of its cash to the performance of appropriate markets by purchasing equity securities and/or derivatives, which typically include index futures contracts.The Fund may invest in derivative instruments and may use derivatives to take both long and short positions. The Fund may also invest in securities of non-U.S. issuers by purchasing American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”). Please refer to the “Investment Objective and Investment Strategies” section in the Fund's Prospectus for further information.
Invest in TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX)
Historical Stock Data for TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2025-07-10 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2025-07-09 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2025-07-08 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2025-07-07 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2025-07-03 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2025-07-02 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2025-07-01 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2025-06-30 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2025-06-27 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2025-06-26 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2025-06-25 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2025-06-24 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2025-06-23 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2025-06-20 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2025-06-18 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2025-06-17 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2025-06-16 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2025-06-13 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2025-06-12 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2025-06-11 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2025-06-10 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2025-06-09 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2025-06-06 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2025-06-05 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2025-06-04 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2025-06-03 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2025-06-02 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2025-05-30 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2025-05-29 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2025-05-28 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2025-05-27 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2025-05-23 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2025-05-22 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2025-05-21 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2025-05-20 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2025-05-19 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2025-05-16 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2025-05-15 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2025-05-14 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2025-05-13 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2025-05-12 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2025-05-09 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2025-05-08 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2025-05-07 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2025-05-06 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2025-05-05 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2025-05-02 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2025-05-01 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2025-04-30 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2025-04-29 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2025-04-28 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2025-04-25 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2025-04-24 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2025-04-23 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2025-04-22 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2025-04-21 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
2025-04-17 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2025-04-16 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2025-04-15 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2025-04-14 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2025-04-11 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2025-04-10 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2025-04-09 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2025-04-08 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2025-04-07 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2025-04-04 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2025-04-03 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2025-04-02 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2025-04-01 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2025-03-31 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2025-03-28 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2025-03-27 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2025-03-26 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2025-03-25 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2025-03-24 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2025-03-21 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2025-03-20 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2025-03-19 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2025-03-18 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2025-03-17 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2025-03-14 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2025-03-13 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2025-03-12 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2025-03-11 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2025-03-10 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2025-03-07 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2025-03-06 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2025-03-05 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2025-03-04 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2025-03-03 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2025-02-28 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2025-02-27 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2025-02-26 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2025-02-25 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2025-02-24 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2025-02-21 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2025-02-20 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2025-02-19 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2025-02-18 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2025-02-14 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2025-02-13 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2025-02-12 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
2025-02-11 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2025-02-10 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2025-02-07 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2025-02-06 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2025-02-05 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2025-02-04 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2025-02-03 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2025-01-31 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2025-01-30 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2025-01-29 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2025-01-28 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2025-01-27 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2025-01-24 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2025-01-23 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2025-01-22 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2025-01-21 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
2025-01-17 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2025-01-16 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2025-01-15 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2025-01-14 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2025-01-13 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2025-01-10 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2025-01-08 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2025-01-07 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2025-01-06 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2025-01-03 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2025-01-02 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2024-12-31 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2024-12-30 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2024-12-27 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2024-12-26 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2024-12-24 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2024-12-23 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2024-12-20 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2024-12-19 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2024-12-18 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2024-12-17 | $87.22 | $87.22 | $87.22 | $87.22 | $86.80 | 0 |
2024-12-16 | $87.65 | $87.65 | $87.65 | $87.65 | $87.23 | 0 |
2024-12-13 | $87.51 | $87.51 | $87.51 | $87.51 | $87.09 | 0 |
2024-12-12 | $87.75 | $87.75 | $87.75 | $87.75 | $87.33 | 0 |
2024-12-11 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2024-12-10 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2024-12-09 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2024-12-06 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2024-12-05 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2024-12-04 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2024-12-03 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2024-12-02 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2024-11-29 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2024-11-27 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2024-11-26 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2024-11-25 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2024-11-22 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2024-11-21 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2024-11-20 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2024-11-19 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2024-11-18 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2024-11-15 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2024-11-14 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2024-11-13 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2024-11-12 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2024-11-11 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2024-11-08 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2024-11-07 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2024-11-06 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2024-11-05 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2024-11-04 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2024-11-01 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
2024-10-31 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2024-10-30 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2024-10-29 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2024-10-28 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2024-10-25 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2024-10-24 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2024-10-23 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2024-10-22 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2024-10-21 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2024-10-18 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2024-10-17 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2024-10-16 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2024-10-15 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2024-10-14 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2024-10-11 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2024-10-10 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
2024-10-09 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2024-10-08 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2024-10-07 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2024-10-04 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2024-10-03 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2024-10-02 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2024-10-01 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2024-09-30 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2024-09-27 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2024-09-26 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2024-09-25 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2024-09-24 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-09-23 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2024-09-20 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
2024-09-19 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2024-09-18 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-09-17 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2024-09-16 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2024-09-13 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2024-09-12 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-09-11 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2024-09-10 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2024-09-09 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2024-09-06 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2024-09-05 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2024-09-04 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2024-09-03 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2024-08-30 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2024-08-29 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2024-08-28 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2024-08-27 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2024-08-26 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-08-23 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2024-08-22 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2024-08-21 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2024-08-20 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-08-19 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
2024-08-16 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2024-08-15 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2024-08-14 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2024-08-13 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2024-08-12 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2024-08-09 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2024-08-08 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2024-08-07 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2024-08-06 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2024-08-05 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2024-08-02 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2024-08-01 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2024-07-31 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2024-07-30 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2024-07-29 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2024-07-26 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2024-07-25 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2024-07-24 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2024-07-23 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2024-07-22 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2024-07-19 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2024-07-18 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2024-07-17 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2024-07-16 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2024-07-15 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2024-07-12 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2024-07-11 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2024-07-10 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2024-07-09 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2024-07-08 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2024-07-05 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2024-07-03 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2024-07-02 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2024-07-01 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-06-28 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2024-06-27 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2024-06-26 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2024-06-25 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2024-06-24 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2024-06-21 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2024-06-20 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2024-06-18 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2024-06-17 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2024-06-14 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2024-06-13 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2024-06-12 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2024-06-11 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2024-06-10 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2024-06-07 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2024-06-06 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-06-05 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2024-06-04 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2024-06-03 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2024-05-31 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2024-05-30 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2024-05-29 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2024-05-28 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2024-05-24 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2024-05-23 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2024-05-22 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2024-05-21 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2024-05-20 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2024-05-17 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2024-05-16 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2024-05-15 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2024-05-14 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2024-05-13 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2024-05-10 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2024-05-09 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2024-05-08 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2024-05-07 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2024-05-06 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2024-05-03 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2024-05-02 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2024-05-01 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2024-04-30 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2024-04-29 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2024-04-26 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2024-04-25 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2024-04-24 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2024-04-23 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2024-04-22 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2024-04-19 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2024-04-18 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2024-04-17 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2024-04-16 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2024-04-15 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2024-04-12 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2024-04-11 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2024-04-10 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2024-04-09 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2024-04-08 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2024-04-05 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2024-04-04 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-04-03 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2024-04-02 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2024-04-01 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2024-03-28 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2024-03-27 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2024-03-26 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2024-03-25 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2024-03-22 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2024-03-21 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2024-03-20 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2024-03-19 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2024-03-18 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2024-03-15 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2024-03-14 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2024-03-13 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2024-03-12 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2024-03-11 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2024-03-08 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-03-07 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2024-03-06 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2024-03-05 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-03-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2024-03-01 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2024-02-29 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2024-02-28 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2024-02-27 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2024-02-26 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2024-02-23 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2024-02-22 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2024-02-21 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2024-02-20 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2024-02-16 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2024-02-15 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2024-02-14 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2024-02-13 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-02-12 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2024-02-09 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-02-08 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-02-07 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2024-02-06 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2024-02-05 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2024-02-02 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2024-02-01 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2024-01-31 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2024-01-30 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2024-01-29 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2024-01-26 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2024-01-25 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2024-01-24 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2024-01-23 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2024-01-22 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2024-01-19 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2024-01-18 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-01-17 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2024-01-16 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2024-01-12 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2024-01-11 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2024-01-10 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2024-01-09 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2024-01-08 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2024-01-05 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2024-01-04 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2024-01-03 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2024-01-02 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2023-12-29 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2023-12-28 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2023-12-27 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2023-12-26 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2023-12-22 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-12-21 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2023-12-20 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2023-12-19 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2023-12-18 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2023-12-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-12-14 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2023-12-13 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2023-12-12 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2023-12-11 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-12-08 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2023-12-07 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2023-12-06 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2023-12-05 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2023-12-04 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2023-12-01 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-11-30 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2023-11-29 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-11-28 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2023-11-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2023-11-24 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-11-22 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2023-11-21 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2023-11-20 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2023-11-17 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2023-11-16 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2023-11-15 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2023-11-14 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2023-11-13 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2023-11-10 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2023-11-09 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2023-11-08 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-11-07 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-11-06 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2023-11-03 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2023-11-02 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2023-11-01 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-10-31 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2023-10-30 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2023-10-27 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2023-10-26 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2023-10-25 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2023-10-24 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-10-23 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2023-10-20 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2023-10-19 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-10-18 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2023-10-17 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-10-16 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-10-13 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-10-12 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2023-10-11 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-10-10 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2023-10-09 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-10-06 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2023-10-05 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2023-10-04 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2023-10-03 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2023-10-02 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-09-29 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2023-09-28 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2023-09-27 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2023-09-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-09-25 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-09-22 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-09-21 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-09-20 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2023-09-19 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2023-09-18 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2023-09-15 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2023-09-14 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2023-09-13 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2023-09-12 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-09-11 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2023-09-08 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2023-09-07 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2023-09-06 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2023-09-05 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2023-09-01 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-31 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2023-08-30 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2023-08-29 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-08-28 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2023-08-25 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-08-24 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2023-08-23 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2023-08-22 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-08-21 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-08-18 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2023-08-17 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2023-08-16 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2023-08-15 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2023-08-14 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2023-08-11 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2023-08-10 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2023-08-09 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2023-08-08 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2023-08-07 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2023-08-04 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2023-08-03 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-08-02 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2023-08-01 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2023-07-31 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2023-07-28 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2023-07-27 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2023-07-26 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-07-25 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2023-07-24 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2023-07-21 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2023-07-20 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2023-07-19 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2023-07-18 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2023-07-17 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2023-07-14 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2023-07-13 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2023-07-12 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2023-07-11 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-07-10 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2023-07-07 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2023-07-06 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2023-07-05 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-07-03 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2023-06-30 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2023-06-29 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-06-28 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-06-27 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-06-26 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-06-23 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2023-06-22 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-06-21 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2023-06-20 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-06-16 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2023-06-15 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-06-14 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2023-06-13 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-06-12 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-06-09 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2023-06-08 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2023-06-07 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2023-06-06 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-06-05 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2023-06-02 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-06-01 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-05-31 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2023-05-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-05-26 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2023-05-25 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2023-05-24 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2023-05-23 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-05-22 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2023-05-19 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-05-18 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-05-17 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2023-05-16 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2023-05-15 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-05-12 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2023-05-11 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2023-05-10 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2023-05-09 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2023-05-08 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2023-05-05 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2023-05-04 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2023-05-03 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2023-05-02 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2023-05-01 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-04-28 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2023-04-27 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-04-26 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2023-04-25 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2023-04-24 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-04-21 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2023-04-20 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-04-19 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2023-04-18 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2023-04-17 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2023-04-14 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-04-13 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2023-04-12 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2023-04-11 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2023-04-10 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2023-04-06 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2023-04-05 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-04-04 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2023-04-03 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2023-03-31 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2023-03-30 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2023-03-29 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2023-03-28 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-03-27 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2023-03-24 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2023-03-23 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2023-03-22 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2023-03-21 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2023-03-20 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2023-03-17 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-03-16 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2023-03-15 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2023-03-14 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-03-13 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2023-03-10 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2023-03-09 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2023-03-08 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2023-03-07 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2023-03-06 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2023-03-03 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2023-03-02 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2023-03-01 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2023-02-28 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
2023-02-27 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2023-02-24 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2023-02-23 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2023-02-22 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2023-02-21 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2023-02-17 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2023-02-16 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2023-02-15 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2023-02-14 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2023-02-13 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2023-02-10 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2023-02-09 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2023-02-08 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2023-02-07 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2023-02-06 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2023-02-03 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2023-02-02 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-02-01 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2023-01-31 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2023-01-30 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-01-27 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-01-26 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2023-01-25 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2023-01-24 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2023-01-23 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2023-01-20 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2023-01-19 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2023-01-18 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2023-01-17 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2023-01-13 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-01-12 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-01-11 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2023-01-10 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2023-01-09 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2023-01-06 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2023-01-05 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2023-01-04 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2023-01-03 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2022-12-30 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-12-29 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2022-12-28 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2022-12-27 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2022-12-23 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2022-12-22 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2022-12-21 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2022-12-20 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2022-12-19 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2022-12-16 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-12-15 | $57.74 | $57.74 | $57.74 | $57.74 | $57.40 | 0 |
2022-12-14 | $59.24 | $59.24 | $59.24 | $59.24 | $58.89 | 0 |
2022-12-13 | $59.57 | $59.57 | $59.57 | $59.57 | $59.22 | 0 |
2022-12-12 | $59.11 | $59.11 | $59.11 | $59.11 | $58.76 | 0 |
2022-12-09 | $58.27 | $58.27 | $58.27 | $58.27 | $57.93 | 0 |
2022-12-08 | $58.72 | $58.72 | $58.72 | $58.72 | $58.37 | 0 |
2022-12-07 | $58.32 | $58.32 | $58.32 | $58.32 | $57.98 | 0 |
2022-12-06 | $58.43 | $58.43 | $58.43 | $58.43 | $58.08 | 0 |
2022-12-05 | $59.21 | $59.21 | $59.21 | $59.21 | $58.86 | 0 |
2022-12-02 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2022-12-01 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2022-11-30 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-11-29 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-11-28 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2022-11-25 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-11-23 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2022-11-22 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2022-11-21 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2022-11-18 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2022-11-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2022-11-16 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2022-11-15 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2022-11-14 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2022-11-11 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2022-11-10 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2022-11-09 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2022-11-08 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-11-07 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2022-11-04 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2022-11-03 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2022-11-02 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2022-11-01 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-10-31 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2022-10-28 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2022-10-27 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2022-10-26 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-10-25 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2022-10-24 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2022-10-21 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2022-10-20 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2022-10-19 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2022-10-18 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2022-10-17 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2022-10-14 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2022-10-13 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2022-10-12 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2022-10-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-10-10 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-10-07 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2022-10-06 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2022-10-05 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2022-10-04 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2022-10-03 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2022-09-30 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2022-09-29 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2022-09-28 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-09-27 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2022-09-26 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2022-09-23 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2022-09-22 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-09-21 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2022-09-20 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2022-09-19 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2022-09-16 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2022-09-15 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2022-09-14 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2022-09-13 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2022-09-12 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2022-09-09 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2022-09-08 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2022-09-07 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-09-06 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2022-09-02 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
2022-09-01 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2022-08-31 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2022-08-30 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2022-08-29 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2022-08-26 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2022-08-25 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2022-08-24 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2022-08-23 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2022-08-22 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2022-08-19 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2022-08-18 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-08-17 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2022-08-16 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-08-15 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2022-08-12 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-08-11 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2022-08-10 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2022-08-09 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2022-08-08 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2022-08-05 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2022-08-04 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2022-08-03 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2022-08-02 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2022-08-01 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2022-07-29 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2022-07-28 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2022-07-27 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2022-07-26 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2022-07-25 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2022-07-22 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2022-07-21 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2022-07-20 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2022-07-19 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2022-07-18 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2022-07-15 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2022-07-14 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2022-07-13 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2022-07-12 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2022-07-11 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2022-07-08 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2022-07-07 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2022-07-06 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2022-07-05 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2022-07-01 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2022-06-30 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2022-06-29 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2022-06-28 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2022-06-27 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2022-06-24 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2022-06-23 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2022-06-22 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2022-06-21 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2022-06-17 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2022-06-16 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2022-06-15 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2022-06-14 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2022-06-13 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2022-06-10 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-06-09 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2022-06-08 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2022-06-07 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2022-06-06 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2022-06-03 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2022-06-02 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-06-01 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2022-05-31 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2022-05-27 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2022-05-26 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2022-05-25 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2022-05-24 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2022-05-23 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2022-05-20 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2022-05-19 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-05-18 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2022-05-17 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2022-05-16 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2022-05-13 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2022-05-12 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2022-05-11 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2022-05-10 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-05-09 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-05-06 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2022-05-05 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2022-05-04 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2022-05-03 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-05-02 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2022-04-29 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2022-04-28 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2022-04-27 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2022-04-26 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2022-04-25 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-04-22 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2022-04-21 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2022-04-20 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-04-19 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2022-04-18 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2022-04-14 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-04-13 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2022-04-12 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-04-11 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2022-04-08 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2022-04-07 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2022-04-06 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2022-04-05 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2022-04-04 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2022-04-01 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2022-03-31 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-03-30 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2022-03-29 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2022-03-28 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-03-25 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2022-03-24 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-03-23 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2022-03-22 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2022-03-21 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-03-18 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-03-17 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2022-03-16 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2022-03-15 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2022-03-14 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2022-03-11 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2022-03-10 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2022-03-09 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-03-08 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-03-07 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2022-03-04 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2022-03-03 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2022-03-02 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2022-03-01 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2022-02-28 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-02-25 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2022-02-24 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2022-02-23 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2022-02-22 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2022-02-18 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2022-02-17 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2022-02-16 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2022-02-15 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-02-14 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2022-02-11 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2022-02-10 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-02-09 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2022-02-08 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2022-02-07 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2022-02-04 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2022-02-03 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-02-02 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-02-01 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2022-01-31 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2022-01-28 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2022-01-27 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2022-01-26 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2022-01-25 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2022-01-24 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2022-01-21 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2022-01-20 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-01-19 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2022-01-18 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2022-01-14 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2022-01-13 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2022-01-12 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-01-11 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2022-01-10 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2022-01-07 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2022-01-06 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-01-05 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2022-01-04 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2022-01-03 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2021-12-31 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2021-12-30 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2021-12-29 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2021-12-28 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2021-12-27 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2021-12-23 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2021-12-22 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2021-12-21 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2021-12-20 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2021-12-17 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2021-12-16 | $69.31 | $69.31 | $69.31 | $69.31 | $69.21 | 0 |
2021-12-15 | $69.88 | $69.88 | $69.88 | $69.88 | $69.78 | 0 |
2021-12-14 | $68.89 | $68.89 | $68.89 | $68.89 | $68.79 | 0 |
2021-12-13 | $69.44 | $69.44 | $69.44 | $69.44 | $69.34 | 0 |
2021-12-10 | $70.02 | $70.02 | $70.02 | $70.02 | $69.92 | 0 |
2021-12-09 | $69.43 | $69.43 | $69.43 | $69.43 | $69.33 | 0 |
2021-12-08 | $69.91 | $69.91 | $69.91 | $69.91 | $69.81 | 0 |
2021-12-07 | $69.67 | $69.67 | $69.67 | $69.67 | $69.57 | 0 |
2021-12-06 | $68.29 | $68.29 | $68.29 | $68.29 | $68.19 | 0 |
2021-12-03 | $67.45 | $67.45 | $67.45 | $67.45 | $67.35 | 0 |
2021-12-02 | $67.99 | $67.99 | $67.99 | $67.99 | $67.89 | 0 |
2021-12-01 | $66.99 | $66.99 | $66.99 | $66.99 | $66.89 | 0 |
2021-11-30 | $67.86 | $67.86 | $67.86 | $67.86 | $67.76 | 0 |
2021-11-29 | $69.27 | $69.27 | $69.27 | $69.27 | $69.17 | 0 |
2021-11-26 | $70.01 | $70.01 | $70.01 | $70.01 | $69.91 | 0 |
2021-11-24 | $70.01 | $70.01 | $70.01 | $70.01 | $69.91 | 0 |
2021-11-23 | $69.92 | $69.92 | $69.92 | $69.92 | $69.82 | 0 |
2021-11-22 | $69.81 | $69.81 | $69.81 | $69.81 | $69.71 | 0 |
2021-11-19 | $70.19 | $70.19 | $70.19 | $70.19 | $70.09 | 0 |
2021-11-18 | $70.43 | $70.43 | $70.43 | $70.43 | $70.33 | 0 |
2021-11-17 | $70.33 | $70.33 | $70.33 | $70.33 | $70.23 | 0 |
2021-11-16 | $70.59 | $70.59 | $70.59 | $70.59 | $70.49 | 0 |
2021-11-15 | $70.30 | $70.30 | $70.30 | $70.30 | $70.20 | 0 |
2021-11-12 | $70.30 | $70.30 | $70.30 | $70.30 | $70.20 | 0 |
2021-11-11 | $69.72 | $69.72 | $69.72 | $69.72 | $69.62 | 0 |
2021-11-10 | $69.72 | $69.72 | $69.72 | $69.72 | $69.62 | 0 |
2021-11-09 | $70.21 | $70.21 | $70.21 | $70.21 | $70.11 | 0 |
2021-11-08 | $70.40 | $70.40 | $70.40 | $70.40 | $70.30 | 0 |
2021-11-05 | $70.28 | $70.28 | $70.28 | $70.28 | $70.18 | 0 |
2021-11-04 | $70.21 | $70.21 | $70.21 | $70.21 | $70.11 | 0 |
2021-11-03 | $70.00 | $70.00 | $70.00 | $70.00 | $69.90 | 0 |
2021-11-02 | $69.51 | $69.51 | $69.51 | $69.51 | $69.41 | 0 |
2021-11-01 | $69.34 | $69.34 | $69.34 | $69.34 | $69.24 | 0 |
2021-10-29 | $69.27 | $69.27 | $69.27 | $69.27 | $69.17 | 0 |
2021-10-28 | $69.11 | $69.11 | $69.11 | $69.11 | $69.01 | 0 |
2021-10-27 | $68.49 | $68.49 | $68.49 | $68.49 | $68.39 | 0 |
2021-10-26 | $68.84 | $68.84 | $68.84 | $68.84 | $68.74 | 0 |
2021-10-25 | $68.76 | $68.76 | $68.76 | $68.76 | $68.66 | 0 |
2021-10-22 | $68.55 | $68.55 | $68.55 | $68.55 | $68.45 | 0 |
2021-10-21 | $68.50 | $68.50 | $68.50 | $68.50 | $68.40 | 0 |
2021-10-20 | $68.27 | $68.27 | $68.27 | $68.27 | $68.17 | 0 |
2021-10-19 | $67.98 | $67.98 | $67.98 | $67.98 | $67.88 | 0 |
2021-10-18 | $67.48 | $67.48 | $67.48 | $67.48 | $67.38 | 0 |
2021-10-15 | $67.28 | $67.28 | $67.28 | $67.28 | $67.18 | 0 |
2021-10-14 | $66.81 | $66.81 | $66.81 | $66.81 | $66.71 | 0 |
2021-10-13 | $65.75 | $65.75 | $65.75 | $65.75 | $65.66 | 0 |
2021-10-12 | $65.49 | $65.49 | $65.49 | $65.49 | $65.40 | 0 |
2021-10-11 | $65.57 | $65.57 | $65.57 | $65.57 | $65.48 | 0 |
2021-10-08 | $66.06 | $66.06 | $66.06 | $66.06 | $65.96 | 0 |
2021-10-07 | $66.18 | $66.18 | $66.18 | $66.18 | $66.08 | 0 |
2021-10-06 | $65.63 | $65.63 | $65.63 | $65.63 | $65.54 | 0 |
2021-10-05 | $65.35 | $65.35 | $65.35 | $65.35 | $65.26 | 0 |
2021-10-04 | $64.71 | $64.71 | $64.71 | $64.71 | $64.62 | 0 |
2021-10-01 | $65.53 | $65.53 | $65.53 | $65.53 | $65.44 | 0 |
2021-09-30 | $64.78 | $64.78 | $64.78 | $64.78 | $64.69 | 0 |
2021-09-29 | $65.49 | $65.49 | $65.49 | $65.49 | $65.40 | 0 |
2021-09-28 | $65.37 | $65.37 | $65.37 | $65.37 | $65.28 | 0 |
2021-09-27 | $66.75 | $66.75 | $66.75 | $66.75 | $66.65 | 0 |
2021-09-24 | $66.98 | $66.98 | $66.98 | $66.98 | $66.88 | 0 |
2021-09-23 | $66.89 | $66.89 | $66.89 | $66.89 | $66.79 | 0 |
2021-09-22 | $66.11 | $66.11 | $66.11 | $66.11 | $66.01 | 0 |
2021-09-21 | $65.56 | $65.56 | $65.56 | $65.56 | $65.47 | 0 |
2021-09-20 | $65.57 | $65.57 | $65.57 | $65.57 | $65.48 | 0 |
2021-09-17 | $66.63 | $66.63 | $66.63 | $66.63 | $66.53 | 0 |
2021-09-16 | $67.18 | $67.18 | $67.18 | $67.18 | $67.08 | 0 |
2021-09-15 | $66.76 | $66.76 | $66.76 | $66.76 | $66.66 | 0 |
2021-09-14 | $66.76 | $66.76 | $66.76 | $66.76 | $66.66 | 0 |
2021-09-13 | $67.07 | $67.07 | $67.07 | $67.07 | $66.97 | 0 |
2021-09-10 | $66.93 | $66.93 | $66.93 | $66.93 | $66.83 | 0 |
2021-09-09 | $67.46 | $67.46 | $67.46 | $67.46 | $67.36 | 0 |
2021-09-08 | $67.77 | $67.77 | $67.77 | $67.77 | $67.67 | 0 |
2021-09-07 | $67.85 | $67.85 | $67.85 | $67.85 | $67.75 | 0 |
2021-09-03 | $68.09 | $68.09 | $68.09 | $68.09 | $67.99 | 0 |
2021-09-02 | $68.12 | $68.12 | $68.12 | $68.12 | $68.02 | 0 |
2021-09-01 | $67.98 | $67.98 | $67.98 | $67.98 | $67.88 | 0 |
2021-08-31 | $67.92 | $67.92 | $67.92 | $67.92 | $67.82 | 0 |
2021-08-30 | $68.05 | $68.05 | $68.05 | $68.05 | $67.95 | 0 |
2021-08-27 | $67.81 | $67.81 | $67.81 | $67.81 | $67.71 | 0 |
2021-08-26 | $67.21 | $67.21 | $67.21 | $67.21 | $67.11 | 0 |
2021-08-25 | $67.65 | $67.65 | $67.65 | $67.65 | $67.55 | 0 |
2021-08-24 | $67.49 | $67.49 | $67.49 | $67.49 | $67.39 | 0 |
2021-08-23 | $67.35 | $67.35 | $67.35 | $67.35 | $67.25 | 0 |
2021-08-20 | $66.86 | $66.86 | $66.86 | $66.86 | $66.76 | 0 |
2021-08-19 | $66.36 | $66.36 | $66.36 | $66.36 | $66.26 | 0 |
2021-08-18 | $66.25 | $66.25 | $66.25 | $66.25 | $66.15 | 0 |
2021-08-17 | $67.34 | $67.34 | $67.34 | $67.34 | $67.24 | 0 |
2021-08-16 | $67.34 | $67.34 | $67.34 | $67.34 | $67.24 | 0 |
2021-08-13 | $67.18 | $67.18 | $67.18 | $67.18 | $67.08 | 0 |
2021-08-12 | $67.05 | $67.05 | $67.05 | $67.05 | $66.95 | 0 |
2021-08-11 | $66.90 | $66.90 | $66.90 | $66.90 | $66.80 | 0 |
2021-08-10 | $66.72 | $66.72 | $66.72 | $66.72 | $66.62 | 0 |
2021-08-09 | $66.67 | $66.67 | $66.67 | $66.67 | $66.57 | 0 |
2021-08-06 | $66.77 | $66.77 | $66.77 | $66.77 | $66.67 | 0 |
2021-08-05 | $66.57 | $66.57 | $66.57 | $66.57 | $66.47 | 0 |
2021-08-04 | $66.16 | $66.16 | $66.16 | $66.16 | $66.06 | 0 |
2021-08-03 | $66.48 | $66.48 | $66.48 | $66.48 | $66.38 | 0 |
2021-08-02 | $65.97 | $65.97 | $65.97 | $65.97 | $65.88 | 0 |
2021-07-30 | $66.09 | $66.09 | $66.09 | $66.09 | $65.99 | 0 |
2021-07-29 | $66.38 | $66.38 | $66.38 | $66.38 | $66.28 | 0 |
2021-07-28 | $66.13 | $66.13 | $66.13 | $66.13 | $66.03 | 0 |
2021-07-27 | $66.17 | $66.17 | $66.17 | $66.17 | $66.07 | 0 |
2021-07-26 | $66.44 | $66.44 | $66.44 | $66.44 | $66.34 | 0 |
2021-07-23 | $66.36 | $66.36 | $66.36 | $66.36 | $66.26 | 0 |
2021-07-22 | $65.70 | $65.70 | $65.70 | $65.70 | $65.61 | 0 |
2021-07-21 | $65.48 | $65.48 | $65.48 | $65.48 | $65.39 | 0 |
2021-07-20 | $64.95 | $64.95 | $64.95 | $64.95 | $64.86 | 0 |
2021-07-19 | $63.95 | $63.95 | $63.95 | $63.95 | $63.86 | 0 |
2021-07-16 | $65.06 | $65.06 | $65.06 | $65.06 | $64.97 | 0 |
2021-07-15 | $65.48 | $65.48 | $65.48 | $65.48 | $65.39 | 0 |
2021-07-14 | $65.65 | $65.65 | $65.65 | $65.65 | $65.56 | 0 |
2021-07-13 | $65.61 | $65.61 | $65.61 | $65.61 | $65.52 | 0 |
2021-07-12 | $65.82 | $65.82 | $65.82 | $65.82 | $65.73 | 0 |
2021-07-09 | $65.69 | $65.69 | $65.69 | $65.69 | $65.60 | 0 |
2021-07-08 | $65.00 | $65.00 | $65.00 | $65.00 | $64.91 | 0 |
2021-07-07 | $65.59 | $65.59 | $65.59 | $65.59 | $65.50 | 0 |
2021-07-06 | $65.37 | $65.37 | $65.37 | $65.37 | $65.28 | 0 |
2021-07-02 | $65.44 | $65.44 | $65.44 | $65.44 | $65.35 | 0 |
2021-07-01 | $64.97 | $64.97 | $64.97 | $64.97 | $64.88 | 0 |
2021-06-30 | $64.58 | $64.58 | $64.58 | $64.58 | $64.49 | 0 |
2021-06-29 | $64.58 | $64.58 | $64.58 | $64.58 | $64.49 | 0 |
2021-06-28 | $64.55 | $64.55 | $64.55 | $64.55 | $64.46 | 0 |
2021-06-25 | $64.47 | $64.47 | $64.47 | $64.47 | $64.38 | 0 |
2021-06-24 | $64.14 | $64.14 | $64.14 | $64.14 | $64.05 | 0 |
2021-06-23 | $63.74 | $63.74 | $63.74 | $63.74 | $63.65 | 0 |
2021-06-22 | $63.85 | $63.85 | $63.85 | $63.85 | $63.76 | 0 |
2021-06-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.41 | 0 |
2021-06-18 | $62.65 | $62.65 | $62.65 | $62.65 | $62.56 | 0 |
2021-06-17 | $63.38 | $63.38 | $63.38 | $63.38 | $63.29 | 0 |
2021-06-16 | $63.36 | $63.36 | $63.36 | $63.36 | $63.27 | 0 |
2021-06-15 | $63.73 | $63.73 | $63.73 | $63.73 | $63.64 | 0 |
2021-06-14 | $63.82 | $63.82 | $63.82 | $63.82 | $63.73 | 0 |
2021-06-11 | $63.68 | $63.68 | $63.68 | $63.68 | $63.59 | 0 |
2021-06-10 | $63.52 | $63.52 | $63.52 | $63.52 | $63.43 | 0 |
2021-06-09 | $63.27 | $63.27 | $63.27 | $63.27 | $63.18 | 0 |
2021-06-08 | $63.42 | $63.42 | $63.42 | $63.42 | $63.33 | 0 |
2021-06-07 | $63.40 | $63.40 | $63.40 | $63.40 | $63.31 | 0 |
2021-06-04 | $63.48 | $63.48 | $63.48 | $63.48 | $63.39 | 0 |
2021-06-03 | $62.99 | $62.99 | $62.99 | $62.99 | $62.90 | 0 |
2021-06-02 | $63.19 | $63.19 | $63.19 | $63.19 | $63.10 | 0 |
2021-06-01 | $63.13 | $63.13 | $63.13 | $63.13 | $63.04 | 0 |
2021-05-28 | $63.22 | $63.22 | $63.22 | $63.22 | $63.13 | 0 |
2021-05-27 | $63.11 | $63.11 | $63.11 | $63.11 | $63.02 | 0 |
2021-05-26 | $63.06 | $63.06 | $63.06 | $63.06 | $62.97 | 0 |
2021-05-25 | $62.95 | $62.95 | $62.95 | $62.95 | $62.86 | 0 |
2021-05-24 | $63.04 | $63.04 | $63.04 | $63.04 | $62.95 | 0 |
2021-05-21 | $62.48 | $62.48 | $62.48 | $62.48 | $62.39 | 0 |
2021-05-20 | $62.55 | $62.55 | $62.55 | $62.55 | $62.46 | 0 |
2021-05-19 | $61.94 | $61.94 | $61.94 | $61.94 | $61.85 | 0 |
2021-05-18 | $62.06 | $62.06 | $62.06 | $62.06 | $61.97 | 0 |
2021-05-17 | $62.59 | $62.59 | $62.59 | $62.59 | $62.50 | 0 |
2021-05-14 | $62.74 | $62.74 | $62.74 | $62.74 | $62.65 | 0 |
2021-05-13 | $61.85 | $61.85 | $61.85 | $61.85 | $61.76 | 0 |
2021-05-12 | $61.11 | $61.11 | $61.11 | $61.11 | $61.02 | 0 |
2021-05-11 | $62.41 | $62.41 | $62.41 | $62.41 | $62.32 | 0 |
2021-05-10 | $62.93 | $62.93 | $62.93 | $62.93 | $62.84 | 0 |
2021-05-07 | $63.58 | $63.58 | $63.58 | $63.58 | $63.49 | 0 |
2021-05-06 | $63.10 | $63.10 | $63.10 | $63.10 | $63.01 | 0 |
2021-05-05 | $62.61 | $62.61 | $62.61 | $62.61 | $62.52 | 0 |
2021-05-04 | $62.62 | $62.62 | $62.62 | $62.62 | $62.53 | 0 |
2021-05-03 | $63.01 | $63.01 | $63.01 | $63.01 | $62.92 | 0 |
2021-04-30 | $62.86 | $62.86 | $62.86 | $62.86 | $62.77 | 0 |
2021-04-29 | $63.33 | $63.33 | $63.33 | $63.33 | $63.24 | 0 |
2021-04-28 | $62.86 | $62.86 | $62.86 | $62.86 | $62.77 | 0 |
2021-04-27 | $62.85 | $62.85 | $62.85 | $62.85 | $62.76 | 0 |
2021-04-26 | $62.83 | $62.83 | $62.83 | $62.83 | $62.74 | 0 |
2021-04-23 | $62.70 | $62.70 | $62.70 | $62.70 | $62.61 | 0 |
2021-04-22 | $62.00 | $62.00 | $62.00 | $62.00 | $61.91 | 0 |
2021-04-21 | $62.47 | $62.47 | $62.47 | $62.47 | $62.38 | 0 |
2021-04-20 | $61.87 | $61.87 | $61.87 | $61.87 | $61.78 | 0 |
2021-04-19 | $62.33 | $62.33 | $62.33 | $62.33 | $62.24 | 0 |
2021-04-16 | $62.63 | $62.63 | $62.63 | $62.63 | $62.54 | 0 |
2021-04-15 | $62.46 | $62.46 | $62.46 | $62.46 | $62.37 | 0 |
2021-04-14 | $61.73 | $61.73 | $61.73 | $61.73 | $61.64 | 0 |
2021-04-13 | $61.95 | $61.95 | $61.95 | $61.95 | $61.86 | 0 |
2021-04-12 | $61.79 | $61.79 | $61.79 | $61.79 | $61.70 | 0 |
2021-04-09 | $61.80 | $61.80 | $61.80 | $61.80 | $61.71 | 0 |
2021-04-08 | $61.27 | $61.27 | $61.27 | $61.27 | $61.18 | 0 |
2021-04-07 | $60.99 | $60.99 | $60.99 | $60.99 | $60.90 | 0 |
2021-04-06 | $60.90 | $60.90 | $60.90 | $60.90 | $60.81 | 0 |
2021-04-05 | $60.92 | $60.92 | $60.92 | $60.92 | $60.83 | 0 |
2021-04-01 | $60.14 | $60.14 | $60.14 | $60.14 | $60.05 | 0 |
2021-03-31 | $59.41 | $59.41 | $59.41 | $59.41 | $59.32 | 0 |
2021-03-30 | $59.21 | $59.21 | $59.21 | $59.21 | $59.12 | 0 |
2021-03-29 | $59.43 | $59.43 | $59.43 | $59.43 | $59.34 | 0 |
2021-03-26 | $59.51 | $59.51 | $59.51 | $59.51 | $59.42 | 0 |
2021-03-25 | $58.51 | $58.51 | $58.51 | $58.51 | $58.43 | 0 |
2021-03-24 | $58.27 | $58.27 | $58.27 | $58.27 | $58.19 | 0 |
2021-03-23 | $58.57 | $58.57 | $58.57 | $58.57 | $58.49 | 0 |
2021-03-22 | $59.01 | $59.01 | $59.01 | $59.01 | $58.93 | 0 |
2021-03-19 | $58.67 | $58.67 | $58.67 | $58.67 | $58.59 | 0 |
2021-03-18 | $58.69 | $58.69 | $58.69 | $58.69 | $58.61 | 0 |
2021-03-17 | $59.50 | $59.50 | $59.50 | $59.50 | $59.41 | 0 |
2021-03-16 | $59.34 | $59.34 | $59.34 | $59.34 | $59.25 | 0 |
2021-03-15 | $59.41 | $59.41 | $59.41 | $59.41 | $59.32 | 0 |
2021-03-12 | $59.05 | $59.05 | $59.05 | $59.05 | $58.96 | 0 |
2021-03-11 | $59.03 | $59.03 | $59.03 | $59.03 | $58.94 | 0 |
2021-03-10 | $58.01 | $58.01 | $58.01 | $58.01 | $57.93 | 0 |
2021-03-09 | $58.01 | $58.01 | $58.01 | $58.01 | $57.93 | 0 |
2021-03-08 | $57.30 | $57.30 | $57.30 | $57.30 | $57.22 | 0 |
2021-03-05 | $57.57 | $57.57 | $57.57 | $57.57 | $57.49 | 0 |
2021-03-04 | $56.48 | $56.48 | $56.48 | $56.48 | $56.40 | 0 |
2021-03-03 | $57.19 | $57.19 | $57.19 | $57.19 | $57.11 | 0 |
2021-03-02 | $58.00 | $58.00 | $58.00 | $58.00 | $57.92 | 0 |
2021-03-01 | $58.41 | $58.41 | $58.41 | $58.41 | $58.33 | 0 |
2021-02-26 | $57.16 | $57.16 | $57.16 | $57.16 | $57.08 | 0 |
2021-02-25 | $57.42 | $57.42 | $57.42 | $57.42 | $57.34 | 0 |
2021-02-24 | $58.83 | $58.83 | $58.83 | $58.83 | $58.75 | 0 |
2021-02-23 | $58.26 | $58.26 | $58.26 | $58.26 | $58.18 | 0 |
2021-02-22 | $58.25 | $58.25 | $58.25 | $58.25 | $58.17 | 0 |
2021-02-19 | $58.72 | $58.72 | $58.72 | $58.72 | $58.64 | 0 |
2021-02-18 | $58.86 | $58.86 | $58.86 | $58.86 | $58.78 | 0 |
2021-02-17 | $59.15 | $59.15 | $59.15 | $59.15 | $59.06 | 0 |
2021-02-16 | $59.24 | $59.24 | $59.24 | $59.24 | $59.15 | 0 |
2021-02-12 | $59.22 | $59.22 | $59.22 | $59.22 | $59.13 | 0 |
2021-02-11 | $58.90 | $58.90 | $58.90 | $58.90 | $58.82 | 0 |
2021-02-10 | $58.78 | $58.78 | $58.78 | $58.78 | $58.70 | 0 |
2021-02-09 | $58.69 | $58.69 | $58.69 | $58.69 | $58.61 | 0 |
2021-02-08 | $58.70 | $58.70 | $58.70 | $58.70 | $58.62 | 0 |
2021-02-05 | $58.29 | $58.29 | $58.29 | $58.29 | $58.21 | 0 |
2021-02-04 | $58.08 | $58.08 | $58.08 | $58.08 | $58.00 | 0 |
2021-02-03 | $57.41 | $57.41 | $57.41 | $57.41 | $57.33 | 0 |
2021-02-02 | $57.42 | $57.42 | $57.42 | $57.42 | $57.34 | 0 |
2021-02-01 | $56.55 | $56.55 | $56.55 | $56.55 | $56.47 | 0 |
2021-01-29 | $55.68 | $55.68 | $55.68 | $55.68 | $55.60 | 0 |
2021-01-28 | $56.64 | $56.64 | $56.64 | $56.64 | $56.56 | 0 |
2021-01-27 | $55.80 | $55.80 | $55.80 | $55.80 | $55.72 | 0 |
2021-01-26 | $57.45 | $57.45 | $57.45 | $57.45 | $57.37 | 0 |
2021-01-25 | $57.63 | $57.63 | $57.63 | $57.63 | $57.55 | 0 |
2021-01-22 | $57.59 | $57.59 | $57.59 | $57.59 | $57.51 | 0 |
2021-01-21 | $57.78 | $57.78 | $57.78 | $57.78 | $57.70 | 0 |
2021-01-20 | $57.88 | $57.88 | $57.88 | $57.88 | $57.80 | 0 |
2021-01-19 | $57.13 | $57.13 | $57.13 | $57.13 | $57.05 | 0 |
2021-01-15 | $56.71 | $56.71 | $56.71 | $56.71 | $56.63 | 0 |
2021-01-14 | $57.05 | $57.05 | $57.05 | $57.05 | $56.97 | 0 |
2021-01-13 | $57.34 | $57.34 | $57.34 | $57.34 | $57.26 | 0 |
2021-01-12 | $57.25 | $57.25 | $57.25 | $57.25 | $57.17 | 0 |
2021-01-11 | $57.30 | $57.30 | $57.30 | $57.30 | $57.22 | 0 |
2021-01-08 | $57.63 | $57.63 | $57.63 | $57.63 | $57.55 | 0 |
2021-01-07 | $57.35 | $57.35 | $57.35 | $57.35 | $57.27 | 0 |
2021-01-06 | $56.48 | $56.48 | $56.48 | $56.48 | $56.40 | 0 |
2021-01-05 | $56.11 | $56.11 | $56.11 | $56.11 | $56.03 | 0 |
2021-01-04 | $55.76 | $55.76 | $55.76 | $55.76 | $55.68 | 0 |
2020-12-31 | $56.56 | $56.56 | $56.56 | $56.56 | $56.48 | 0 |
2020-12-30 | $56.22 | $56.22 | $56.22 | $56.22 | $56.14 | 0 |
2020-12-29 | $56.16 | $56.16 | $56.16 | $56.16 | $56.08 | 0 |
2020-12-28 | $56.28 | $56.28 | $56.28 | $56.28 | $56.20 | 0 |
2020-12-24 | $55.91 | $55.91 | $55.91 | $55.91 | $55.83 | 0 |
2020-12-23 | $55.75 | $55.75 | $55.75 | $55.75 | $55.67 | 0 |
2020-12-22 | $55.80 | $55.80 | $55.80 | $55.80 | $55.72 | 0 |
2020-12-21 | $55.82 | $55.82 | $55.82 | $55.82 | $55.74 | 0 |
2020-12-18 | $55.98 | $55.98 | $55.98 | $55.98 | $55.90 | 0 |
2020-12-17 | $56.35 | $56.35 | $56.35 | $56.35 | $56.00 | 0 |
2020-12-16 | $55.97 | $55.97 | $55.97 | $55.97 | $55.63 | 0 |
2020-12-15 | $55.86 | $55.86 | $55.86 | $55.86 | $55.52 | 0 |
2020-12-14 | $55.19 | $55.19 | $55.19 | $55.19 | $54.85 | 0 |
2020-12-11 | $55.37 | $55.37 | $55.37 | $55.37 | $55.03 | 0 |
2020-12-10 | $55.50 | $55.50 | $55.50 | $55.50 | $55.16 | 0 |
2020-12-09 | $55.51 | $55.51 | $55.51 | $55.51 | $55.17 | 0 |
2020-12-08 | $56.02 | $56.02 | $56.02 | $56.02 | $55.68 | 0 |
2020-12-07 | $55.95 | $55.95 | $55.95 | $55.95 | $55.61 | 0 |
2020-12-04 | $56.01 | $56.01 | $56.01 | $56.01 | $55.67 | 0 |
2020-12-03 | $55.48 | $55.48 | $55.48 | $55.48 | $55.14 | 0 |
2020-12-02 | $55.51 | $55.51 | $55.51 | $55.51 | $55.17 | 0 |
2020-12-01 | $55.55 | $55.55 | $55.55 | $55.55 | $55.21 | 0 |
2020-11-30 | $55.03 | $55.03 | $55.03 | $55.03 | $54.69 | 0 |
2020-11-27 | $55.20 | $55.20 | $55.20 | $55.20 | $54.86 | 0 |
2020-11-25 | $55.04 | $55.04 | $55.04 | $55.04 | $54.70 | 0 |
2020-11-24 | $55.08 | $55.08 | $55.08 | $55.08 | $54.74 | 0 |
2020-11-23 | $54.28 | $54.28 | $54.28 | $54.28 | $53.95 | 0 |
2020-11-20 | $53.96 | $53.96 | $53.96 | $53.96 | $53.63 | 0 |
2020-11-19 | $54.35 | $54.35 | $54.35 | $54.35 | $54.02 | 0 |
2020-11-18 | $54.14 | $54.14 | $54.14 | $54.14 | $53.81 | 0 |
2020-11-17 | $54.80 | $54.80 | $54.80 | $54.80 | $54.46 | 0 |
2020-11-16 | $55.04 | $55.04 | $55.04 | $55.04 | $54.70 | 0 |
2020-11-13 | $54.45 | $54.45 | $54.45 | $54.45 | $54.12 | 0 |
2020-11-12 | $53.78 | $53.78 | $53.78 | $53.78 | $53.45 | 0 |
2020-11-11 | $54.27 | $54.27 | $54.27 | $54.27 | $53.94 | 0 |
2020-11-10 | $53.89 | $53.89 | $53.89 | $53.89 | $53.56 | 0 |
2020-11-09 | $54.10 | $54.10 | $54.10 | $54.10 | $53.77 | 0 |
2020-11-06 | $53.56 | $53.56 | $53.56 | $53.56 | $53.23 | 0 |
2020-11-05 | $53.60 | $53.60 | $53.60 | $53.60 | $53.27 | 0 |
2020-11-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.18 | 0 |
2020-11-03 | $51.17 | $51.17 | $51.17 | $51.17 | $50.86 | 0 |
2020-11-02 | $50.30 | $50.30 | $50.30 | $50.30 | $49.99 | 0 |
2020-10-30 | $49.65 | $49.65 | $49.65 | $49.65 | $49.35 | 0 |
2020-10-29 | $50.33 | $50.33 | $50.33 | $50.33 | $50.02 | 0 |
2020-10-28 | $49.81 | $49.81 | $49.81 | $49.81 | $49.50 | 0 |
2020-10-27 | $51.60 | $51.60 | $51.60 | $51.60 | $51.28 | 0 |
2020-10-26 | $51.67 | $51.67 | $51.67 | $51.67 | $51.35 | 0 |
2020-10-23 | $52.71 | $52.71 | $52.71 | $52.71 | $52.39 | 0 |
2020-10-22 | $52.44 | $52.44 | $52.44 | $52.44 | $52.12 | 0 |
2020-10-21 | $52.21 | $52.21 | $52.21 | $52.21 | $51.89 | 0 |
2020-10-20 | $52.23 | $52.23 | $52.23 | $52.23 | $51.91 | 0 |
2020-10-19 | $51.98 | $51.98 | $51.98 | $51.98 | $51.66 | 0 |
2020-10-16 | $52.80 | $52.80 | $52.80 | $52.80 | $52.48 | 0 |
2020-10-15 | $52.71 | $52.71 | $52.71 | $52.71 | $52.39 | 0 |
2020-10-14 | $52.80 | $52.80 | $52.80 | $52.80 | $52.48 | 0 |
2020-10-13 | $53.17 | $53.17 | $53.17 | $53.17 | $52.84 | 0 |
2020-10-12 | $53.41 | $53.41 | $53.41 | $53.41 | $53.08 | 0 |
2020-10-09 | $52.68 | $52.68 | $52.68 | $52.68 | $52.36 | 0 |
2020-10-08 | $52.15 | $52.15 | $52.15 | $52.15 | $51.83 | 0 |
2020-10-07 | $51.73 | $51.73 | $51.73 | $51.73 | $51.41 | 0 |
2020-10-06 | $50.84 | $50.84 | $50.84 | $50.84 | $50.53 | 0 |
2020-10-05 | $51.55 | $51.55 | $51.55 | $51.55 | $51.23 | 0 |
2020-10-02 | $50.62 | $50.62 | $50.62 | $50.62 | $50.31 | 0 |
2020-10-01 | $51.08 | $51.08 | $51.08 | $51.08 | $50.77 | 0 |
2020-09-30 | $50.79 | $50.79 | $50.79 | $50.79 | $50.48 | 0 |
2020-09-29 | $50.39 | $50.39 | $50.39 | $50.39 | $50.08 | 0 |
2020-09-28 | $50.57 | $50.57 | $50.57 | $50.57 | $50.26 | 0 |
2020-09-25 | $49.77 | $49.77 | $49.77 | $49.77 | $49.46 | 0 |
2020-09-24 | $49.00 | $49.00 | $49.00 | $49.00 | $48.70 | 0 |
2020-09-23 | $48.88 | $48.88 | $48.88 | $48.88 | $48.58 | 0 |
2020-09-22 | $49.96 | $49.96 | $49.96 | $49.96 | $49.65 | 0 |
2020-09-21 | $49.46 | $49.46 | $49.46 | $49.46 | $49.16 | 0 |
2020-09-18 | $50.05 | $50.05 | $50.05 | $50.05 | $49.74 | 0 |
2020-09-17 | $50.58 | $50.58 | $50.58 | $50.58 | $50.27 | 0 |
2020-09-16 | $51.06 | $51.06 | $51.06 | $51.06 | $50.75 | 0 |
2020-09-15 | $51.35 | $51.35 | $51.35 | $51.35 | $51.03 | 0 |
2020-09-14 | $51.09 | $51.09 | $51.09 | $51.09 | $50.78 | 0 |
2020-09-11 | $50.42 | $50.42 | $50.42 | $50.42 | $50.11 | 0 |
2020-09-10 | $50.43 | $50.43 | $50.43 | $50.43 | $50.12 | 0 |
2020-09-09 | $51.26 | $51.26 | $51.26 | $51.26 | $50.95 | 0 |
2020-09-08 | $50.25 | $50.25 | $50.25 | $50.25 | $49.94 | 0 |
2020-09-04 | $51.67 | $51.67 | $51.67 | $51.67 | $51.35 | 0 |
2020-09-03 | $52.25 | $52.25 | $52.25 | $52.25 | $51.93 | 0 |
2020-09-02 | $54.08 | $54.08 | $54.08 | $54.08 | $53.75 | 0 |
2020-09-01 | $53.22 | $53.22 | $53.22 | $53.22 | $52.89 | 0 |
2020-08-31 | $52.78 | $52.78 | $52.78 | $52.78 | $52.46 | 0 |
2020-08-28 | $52.93 | $52.93 | $52.93 | $52.93 | $52.61 | 0 |
2020-08-27 | $52.53 | $52.53 | $52.53 | $52.53 | $52.21 | 0 |
2020-08-26 | $52.42 | $52.42 | $52.42 | $52.42 | $52.10 | 0 |
2020-08-25 | $51.74 | $51.74 | $51.74 | $51.74 | $51.42 | 0 |
2020-08-24 | $51.46 | $51.46 | $51.46 | $51.46 | $51.14 | 0 |
2020-08-21 | $51.01 | $51.01 | $51.01 | $51.01 | $50.70 | 0 |
2020-08-20 | $50.93 | $50.93 | $50.93 | $50.93 | $50.62 | 0 |
2020-08-19 | $50.78 | $50.78 | $50.78 | $50.78 | $50.47 | 0 |
2020-08-18 | $50.95 | $50.95 | $50.95 | $50.95 | $50.64 | 0 |
2020-08-17 | $50.81 | $50.81 | $50.81 | $50.81 | $50.50 | 0 |
2020-08-14 | $50.67 | $50.67 | $50.67 | $50.67 | $50.36 | 0 |
2020-08-13 | $50.69 | $50.69 | $50.69 | $50.69 | $50.38 | 0 |
2020-08-12 | $50.66 | $50.66 | $50.66 | $50.66 | $50.35 | 0 |
2020-08-11 | $50.05 | $50.05 | $50.05 | $50.05 | $49.74 | 0 |
2020-08-10 | $50.47 | $50.47 | $50.47 | $50.47 | $50.16 | 0 |
2020-08-07 | $50.44 | $50.44 | $50.44 | $50.44 | $50.13 | 0 |
2020-08-06 | $50.53 | $50.53 | $50.53 | $50.53 | $50.22 | 0 |
2020-08-05 | $50.29 | $50.29 | $50.29 | $50.29 | $49.98 | 0 |
2020-08-04 | $49.88 | $49.88 | $49.88 | $49.88 | $49.57 | 0 |
2020-08-03 | $49.80 | $49.80 | $49.80 | $49.80 | $49.49 | 0 |
2020-07-31 | $49.45 | $49.45 | $49.45 | $49.45 | $49.15 | 0 |
2020-07-30 | $49.14 | $49.14 | $49.14 | $49.14 | $48.84 | 0 |
2020-07-29 | $49.31 | $49.31 | $49.31 | $49.31 | $49.01 | 0 |
2020-07-28 | $48.57 | $48.57 | $48.57 | $48.57 | $48.27 | 0 |
2020-07-27 | $48.95 | $48.95 | $48.95 | $48.95 | $48.65 | 0 |
2020-07-24 | $48.54 | $48.54 | $48.54 | $48.54 | $48.24 | 0 |
2020-07-23 | $48.84 | $48.84 | $48.84 | $48.84 | $48.54 | 0 |
2020-07-22 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
2020-07-21 | $49.10 | $49.10 | $49.10 | $49.10 | $48.80 | 0 |
2020-07-20 | $49.14 | $49.14 | $49.14 | $49.14 | $48.84 | 0 |
2020-07-17 | $48.60 | $48.60 | $48.60 | $48.60 | $48.30 | 0 |
2020-07-16 | $48.56 | $48.56 | $48.56 | $48.56 | $48.26 | 0 |
2020-07-15 | $48.56 | $48.56 | $48.56 | $48.56 | $48.26 | 0 |
2020-07-14 | $48.11 | $48.11 | $48.11 | $48.11 | $47.81 | 0 |
2020-07-13 | $47.55 | $47.55 | $47.55 | $47.55 | $47.26 | 0 |
2020-07-10 | $48.10 | $48.10 | $48.10 | $48.10 | $47.80 | 0 |
2020-07-09 | $47.76 | $47.76 | $47.76 | $47.76 | $47.47 | 0 |
2020-07-08 | $47.95 | $47.95 | $47.95 | $47.95 | $47.66 | 0 |
2020-07-07 | $47.60 | $47.60 | $47.60 | $47.60 | $47.31 | 0 |
2020-07-06 | $48.12 | $48.12 | $48.12 | $48.12 | $47.82 | 0 |
2020-07-02 | $47.41 | $47.41 | $47.41 | $47.41 | $47.12 | 0 |
2020-07-01 | $47.25 | $47.25 | $47.25 | $47.25 | $46.96 | 0 |
2020-06-30 | $46.94 | $46.94 | $46.94 | $46.94 | $46.65 | 0 |
2020-06-29 | $46.15 | $46.15 | $46.15 | $46.15 | $45.87 | 0 |
2020-06-26 | $45.57 | $45.57 | $45.57 | $45.57 | $45.29 | 0 |
2020-06-25 | $46.65 | $46.65 | $46.65 | $46.65 | $46.36 | 0 |
2020-06-24 | $46.17 | $46.17 | $46.17 | $46.17 | $45.89 | 0 |
2020-06-23 | $47.40 | $47.40 | $47.40 | $47.40 | $47.11 | 0 |
2020-06-22 | $47.16 | $47.16 | $47.16 | $47.16 | $46.87 | 0 |
2020-06-19 | $46.85 | $46.85 | $46.85 | $46.85 | $46.56 | 0 |
2020-06-18 | $47.04 | $47.04 | $47.04 | $47.04 | $46.75 | 0 |
2020-06-17 | $46.94 | $46.94 | $46.94 | $46.94 | $46.65 | 0 |
2020-06-16 | $47.05 | $47.05 | $47.05 | $47.05 | $46.76 | 0 |
2020-06-15 | $46.20 | $46.20 | $46.20 | $46.20 | $45.92 | 0 |
2020-06-12 | $45.81 | $45.81 | $45.81 | $45.81 | $45.53 | 0 |
2020-06-11 | $45.27 | $45.27 | $45.27 | $45.27 | $44.99 | 0 |
2020-06-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.61 | 0 |
2020-06-09 | $48.08 | $48.08 | $48.08 | $48.08 | $47.78 | 0 |
2020-06-08 | $48.43 | $48.43 | $48.43 | $48.43 | $48.13 | 0 |
2020-06-05 | $46.86 | $46.86 | $46.86 | $46.86 | $46.57 | 0 |
2020-06-04 | $46.86 | $46.86 | $46.86 | $46.86 | $46.57 | 0 |
2020-06-03 | $47.10 | $47.10 | $47.10 | $47.10 | $46.81 | 0 |
2020-06-02 | $46.53 | $46.53 | $46.53 | $46.53 | $46.24 | 0 |
2020-06-01 | $46.16 | $46.16 | $46.16 | $46.16 | $45.88 | 0 |
2020-05-29 | $45.99 | $45.99 | $45.99 | $45.99 | $45.71 | 0 |
2020-05-28 | $45.76 | $45.76 | $45.76 | $45.76 | $45.48 | 0 |
2020-05-27 | $45.69 | $45.69 | $45.69 | $45.69 | $45.41 | 0 |
2020-05-26 | $45.07 | $45.07 | $45.07 | $45.07 | $44.79 | 0 |
2020-05-22 | $44.61 | $44.61 | $44.61 | $44.61 | $44.34 | 0 |
2020-05-21 | $44.45 | $44.45 | $44.45 | $44.45 | $44.18 | 0 |
2020-05-20 | $44.72 | $44.72 | $44.72 | $44.72 | $44.45 | 0 |
2020-05-19 | $44.05 | $44.05 | $44.05 | $44.05 | $43.78 | 0 |
2020-05-18 | $44.40 | $44.40 | $44.40 | $44.40 | $44.13 | 0 |
2020-05-15 | $43.16 | $43.16 | $43.16 | $43.16 | $42.90 | 0 |
2020-05-14 | $42.49 | $42.49 | $42.49 | $42.49 | $42.23 | 0 |
2020-05-13 | $42.49 | $42.49 | $42.49 | $42.49 | $42.23 | 0 |
2020-05-12 | $44.08 | $44.08 | $44.08 | $44.08 | $43.81 | 0 |
2020-05-11 | $44.08 | $44.08 | $44.08 | $44.08 | $43.81 | 0 |
2020-05-08 | $44.05 | $44.05 | $44.05 | $44.05 | $43.78 | 0 |
2020-05-07 | $43.43 | $43.43 | $43.43 | $43.43 | $43.16 | 0 |
2020-05-06 | $42.85 | $42.85 | $42.85 | $42.85 | $42.59 | 0 |
2020-05-05 | $43.07 | $43.07 | $43.07 | $43.07 | $42.81 | 0 |
2020-05-04 | $42.62 | $42.62 | $42.62 | $42.62 | $42.36 | 0 |
2020-05-01 | $42.39 | $42.39 | $42.39 | $42.39 | $42.13 | 0 |
2020-04-30 | $43.55 | $43.55 | $43.55 | $43.55 | $43.28 | 0 |
2020-04-29 | $43.97 | $43.97 | $43.97 | $43.97 | $43.70 | 0 |
2020-04-28 | $42.88 | $42.88 | $42.88 | $42.88 | $42.62 | 0 |
2020-04-27 | $43.19 | $43.19 | $43.19 | $43.19 | $42.92 | 0 |
2020-04-24 | $42.59 | $42.59 | $42.59 | $42.59 | $42.33 | 0 |
2020-04-23 | $42.04 | $42.04 | $42.04 | $42.04 | $41.78 | 0 |
2020-04-22 | $42.07 | $42.07 | $42.07 | $42.07 | $41.81 | 0 |
2020-04-21 | $41.09 | $41.09 | $41.09 | $41.09 | $40.84 | 0 |
2020-04-20 | $42.39 | $42.39 | $42.39 | $42.39 | $42.13 | 0 |
2020-04-17 | $43.08 | $43.08 | $43.08 | $43.08 | $42.82 | 0 |
2020-04-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
2020-04-15 | $41.64 | $41.64 | $41.64 | $41.64 | $41.38 | 0 |
2020-04-14 | $42.49 | $42.49 | $42.49 | $42.49 | $42.23 | 0 |
2020-04-13 | $41.28 | $41.28 | $41.28 | $41.28 | $41.03 | 0 |
2020-04-09 | $41.68 | $41.68 | $41.68 | $41.68 | $41.42 | 0 |
2020-04-08 | $41.14 | $41.14 | $41.14 | $41.14 | $40.89 | 0 |
2020-04-07 | $39.75 | $39.75 | $39.75 | $39.75 | $39.51 | 0 |
2020-04-06 | $39.81 | $39.81 | $39.81 | $39.81 | $39.57 | 0 |
2020-04-03 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 0 |
2020-04-02 | $37.82 | $37.82 | $37.82 | $37.82 | $37.59 | 0 |
2020-04-01 | $37.07 | $37.07 | $37.07 | $37.07 | $36.84 | 0 |
2020-03-31 | $38.76 | $38.76 | $38.76 | $38.76 | $38.52 | 0 |
2020-03-30 | $39.34 | $39.34 | $39.34 | $39.34 | $39.10 | 0 |
2020-03-27 | $38.06 | $38.06 | $38.06 | $38.06 | $37.83 | 0 |
2020-03-26 | $39.44 | $39.44 | $39.44 | $39.44 | $39.20 | 0 |
2020-03-25 | $37.20 | $37.20 | $37.20 | $37.20 | $36.97 | 0 |
2020-03-24 | $36.74 | $36.74 | $36.74 | $36.74 | $36.51 | 0 |
2020-03-23 | $33.73 | $33.73 | $33.73 | $33.73 | $33.52 | 0 |
2020-03-20 | $34.75 | $34.75 | $34.75 | $34.75 | $34.54 | 0 |
2020-03-19 | $36.18 | $36.18 | $36.18 | $36.18 | $35.96 | 0 |
2020-03-18 | $35.89 | $35.89 | $35.89 | $35.89 | $35.67 | 0 |
2020-03-17 | $37.88 | $37.88 | $37.88 | $37.88 | $37.65 | 0 |
2020-03-16 | $35.94 | $35.94 | $35.94 | $35.94 | $35.72 | 0 |
2020-03-13 | $40.92 | $40.92 | $40.92 | $40.92 | $40.67 | 0 |
2020-03-12 | $37.55 | $37.55 | $37.55 | $37.55 | $37.32 | 0 |
2020-03-11 | $41.36 | $41.36 | $41.36 | $41.36 | $41.11 | 0 |
2020-03-10 | $43.43 | $43.43 | $43.43 | $43.43 | $43.16 | 0 |
2020-03-09 | $41.44 | $41.44 | $41.44 | $41.44 | $41.19 | 0 |
2020-03-06 | $44.62 | $44.62 | $44.62 | $44.62 | $44.35 | 0 |
2020-03-05 | $45.39 | $45.39 | $45.39 | $45.39 | $45.11 | 0 |
2020-03-04 | $46.97 | $46.97 | $46.97 | $46.97 | $46.68 | 0 |
2020-03-03 | $45.04 | $45.04 | $45.04 | $45.04 | $44.76 | 0 |
2020-03-02 | $46.36 | $46.36 | $46.36 | $46.36 | $46.08 | 0 |
2020-02-28 | $44.43 | $44.43 | $44.43 | $44.43 | $44.16 | 0 |
2020-02-27 | $44.66 | $44.66 | $44.66 | $44.66 | $44.39 | 0 |
2020-02-26 | $46.64 | $46.64 | $46.64 | $46.64 | $46.35 | 0 |
2020-02-25 | $46.83 | $46.83 | $46.83 | $46.83 | $46.54 | 0 |
2020-02-24 | $48.27 | $48.27 | $48.27 | $48.27 | $47.97 | 0 |
2020-02-21 | $49.94 | $49.94 | $49.94 | $49.94 | $49.63 | 0 |
2020-02-20 | $50.51 | $50.51 | $50.51 | $50.51 | $50.20 | 0 |
2020-02-19 | $50.74 | $50.74 | $50.74 | $50.74 | $50.43 | 0 |
2020-02-18 | $50.48 | $50.48 | $50.48 | $50.48 | $50.17 | 0 |
2020-02-14 | $50.58 | $50.58 | $50.58 | $50.58 | $50.27 | 0 |
2020-02-13 | $50.48 | $50.48 | $50.48 | $50.48 | $50.17 | 0 |
2020-02-12 | $50.52 | $50.52 | $50.52 | $50.52 | $50.21 | 0 |
2020-02-11 | $50.15 | $50.15 | $50.15 | $50.15 | $49.84 | 0 |
2020-02-10 | $50.03 | $50.03 | $50.03 | $50.03 | $49.72 | 0 |
2020-02-07 | $49.65 | $49.65 | $49.65 | $49.65 | $49.35 | 0 |
2020-02-06 | $49.94 | $49.94 | $49.94 | $49.94 | $49.63 | 0 |
2020-02-05 | $49.87 | $49.87 | $49.87 | $49.87 | $49.56 | 0 |
2020-02-04 | $49.28 | $49.28 | $49.28 | $49.28 | $48.98 | 0 |
2020-02-03 | $48.52 | $48.52 | $48.52 | $48.52 | $48.22 | 0 |
2020-01-31 | $48.11 | $48.11 | $48.11 | $48.11 | $47.81 | 0 |
2020-01-30 | $49.03 | $49.03 | $49.03 | $49.03 | $48.73 | 0 |
2020-01-29 | $48.90 | $48.90 | $48.90 | $48.90 | $48.60 | 0 |
2020-01-28 | $49.00 | $49.00 | $49.00 | $49.00 | $48.70 | 0 |
2020-01-27 | $48.49 | $48.49 | $48.49 | $48.49 | $48.19 | 0 |
2020-01-24 | $49.30 | $49.30 | $49.30 | $49.30 | $49.00 | 0 |
2020-01-23 | $49.79 | $49.79 | $49.79 | $49.79 | $49.48 | 0 |
2020-01-22 | $49.73 | $49.73 | $49.73 | $49.73 | $49.42 | 0 |
2020-01-21 | $49.71 | $49.71 | $49.71 | $49.71 | $49.40 | 0 |
2020-01-17 | $49.83 | $49.83 | $49.83 | $49.83 | $49.52 | 0 |
2020-01-16 | $49.62 | $49.62 | $49.62 | $49.62 | $49.32 | 0 |
2020-01-15 | $49.20 | $49.20 | $49.20 | $49.20 | $48.90 | 0 |
2020-01-14 | $49.13 | $49.13 | $49.13 | $49.13 | $48.83 | 0 |
2020-01-13 | $49.20 | $49.20 | $49.20 | $49.20 | $48.90 | 0 |
2020-01-10 | $48.92 | $48.92 | $48.92 | $48.92 | $48.62 | 0 |
2020-01-09 | $49.04 | $49.04 | $49.04 | $49.04 | $48.74 | 0 |
2020-01-08 | $48.72 | $48.72 | $48.72 | $48.72 | $48.42 | 0 |
2020-01-07 | $48.45 | $48.45 | $48.45 | $48.45 | $48.15 | 0 |
2020-01-06 | $48.52 | $48.52 | $48.52 | $48.52 | $48.22 | 0 |
2020-01-03 | $48.33 | $48.33 | $48.33 | $48.33 | $48.03 | 0 |
2020-01-02 | $48.68 | $48.68 | $48.68 | $48.68 | $48.38 | 0 |
2019-12-31 | $48.28 | $48.28 | $48.28 | $48.28 | $47.98 | 0 |
2019-12-30 | $48.14 | $48.14 | $48.14 | $48.14 | $47.84 | 0 |
2019-12-27 | $48.40 | $48.40 | $48.40 | $48.40 | $48.10 | 0 |
2019-12-26 | $48.40 | $48.40 | $48.40 | $48.40 | $48.10 | 0 |
2019-12-24 | $48.19 | $48.19 | $48.19 | $48.19 | $47.89 | 0 |
2019-12-23 | $48.18 | $48.18 | $48.18 | $48.18 | $47.88 | 0 |
2019-12-20 | $48.18 | $48.18 | $48.18 | $48.18 | $47.88 | 0 |
2019-12-19 | $47.96 | $47.96 | $47.96 | $47.96 | $47.67 | 0 |
2019-12-18 | $47.72 | $47.72 | $47.72 | $47.72 | $47.43 | 0 |
2019-12-17 | $48.10 | $48.10 | $48.10 | $48.10 | $47.43 | 0 |
2019-12-16 | $48.15 | $48.15 | $48.15 | $48.15 | $47.48 | 0 |
2019-12-13 | $47.77 | $47.77 | $47.77 | $47.77 | $47.10 | 0 |
2019-12-12 | $47.74 | $47.74 | $47.74 | $47.74 | $47.07 | 0 |
2019-12-11 | $47.34 | $47.34 | $47.34 | $47.34 | $46.68 | 0 |
2019-12-10 | $47.19 | $47.19 | $47.19 | $47.19 | $46.53 | 0 |
2019-12-09 | $47.25 | $47.25 | $47.25 | $47.25 | $46.59 | 0 |
2019-12-06 | $47.41 | $47.41 | $47.41 | $47.41 | $46.75 | 0 |
2019-12-05 | $46.99 | $46.99 | $46.99 | $46.99 | $46.34 | 0 |
2019-12-04 | $46.92 | $46.92 | $46.92 | $46.92 | $46.27 | 0 |
2019-12-03 | $46.64 | $46.64 | $46.64 | $46.64 | $45.99 | 0 |
2019-12-02 | $46.94 | $46.94 | $46.94 | $46.94 | $46.29 | 0 |
2019-11-29 | $47.36 | $47.36 | $47.36 | $47.36 | $46.70 | 0 |
2019-11-27 | $47.54 | $47.54 | $47.54 | $47.54 | $46.88 | 0 |
2019-11-26 | $47.32 | $47.32 | $47.32 | $47.32 | $46.66 | 0 |
2019-11-25 | $47.23 | $47.23 | $47.23 | $47.23 | $46.57 | 0 |
2019-11-22 | $46.88 | $46.88 | $46.88 | $46.88 | $46.23 | 0 |
2019-11-21 | $46.81 | $46.81 | $46.81 | $46.81 | $46.16 | 0 |
2019-11-20 | $46.91 | $46.91 | $46.91 | $46.91 | $46.26 | 0 |
2019-11-19 | $47.06 | $47.06 | $47.06 | $47.06 | $46.40 | 0 |
2019-11-18 | $47.02 | $47.02 | $47.02 | $47.02 | $46.36 | 0 |
2019-11-15 | $47.01 | $47.01 | $47.01 | $47.01 | $46.35 | 0 |
2019-11-14 | $46.62 | $46.62 | $46.62 | $46.62 | $45.97 | 0 |
2019-11-13 | $46.55 | $46.55 | $46.55 | $46.55 | $45.90 | 0 |
2019-11-12 | $46.48 | $46.48 | $46.48 | $46.48 | $45.83 | 0 |
2019-11-11 | $46.37 | $46.37 | $46.37 | $46.37 | $45.72 | 0 |
2019-11-08 | $46.49 | $46.49 | $46.49 | $46.49 | $45.84 | 0 |
2019-11-07 | $46.32 | $46.32 | $46.32 | $46.32 | $45.67 | 0 |
2019-11-06 | $46.19 | $46.19 | $46.19 | $46.19 | $45.55 | 0 |
2019-11-05 | $46.12 | $46.12 | $46.12 | $46.12 | $45.48 | 0 |
2019-11-04 | $46.16 | $46.16 | $46.16 | $46.16 | $45.52 | 0 |
2019-11-01 | $45.60 | $45.60 | $45.60 | $45.60 | $44.96 | 0 |
2019-10-31 | $45.60 | $45.60 | $45.60 | $45.60 | $44.96 | 0 |
2019-10-30 | $45.76 | $45.76 | $45.76 | $45.76 | $45.12 | 0 |
2019-10-29 | $45.60 | $45.60 | $45.60 | $45.60 | $44.96 | 0 |
2019-10-28 | $45.62 | $45.62 | $45.62 | $45.62 | $44.98 | 0 |
2019-10-25 | $45.37 | $45.37 | $45.37 | $45.37 | $44.74 | 0 |
2019-10-24 | $45.20 | $45.20 | $45.20 | $45.20 | $44.57 | 0 |
2019-10-23 | $45.03 | $45.03 | $45.03 | $45.03 | $44.40 | 0 |
2019-10-22 | $44.94 | $44.94 | $44.94 | $44.94 | $44.31 | 0 |
2019-10-21 | $45.16 | $45.16 | $45.16 | $45.16 | $44.53 | 0 |
2019-10-18 | $44.91 | $44.91 | $44.91 | $44.91 | $44.28 | 0 |
2019-10-17 | $45.10 | $45.10 | $45.10 | $45.10 | $44.47 | 0 |
2019-10-16 | $44.94 | $44.94 | $44.94 | $44.94 | $44.31 | 0 |
2019-10-15 | $45.08 | $45.08 | $45.08 | $45.08 | $44.45 | 0 |
2019-10-14 | $44.58 | $44.58 | $44.58 | $44.58 | $43.96 | 0 |
2019-10-11 | $44.63 | $44.63 | $44.63 | $44.63 | $44.01 | 0 |
2019-10-10 | $44.14 | $44.14 | $44.14 | $44.14 | $43.52 | 0 |
2019-10-09 | $43.85 | $43.85 | $43.85 | $43.85 | $43.24 | 0 |
2019-10-08 | $43.43 | $43.43 | $43.43 | $43.43 | $42.82 | 0 |
2019-10-07 | $44.12 | $44.12 | $44.12 | $44.12 | $43.51 | 0 |
2019-10-04 | $44.32 | $44.32 | $44.32 | $44.32 | $43.70 | 0 |
2019-10-03 | $43.71 | $43.71 | $43.71 | $43.71 | $43.10 | 0 |
2019-10-02 | $43.37 | $43.37 | $43.37 | $43.37 | $42.77 | 0 |
2019-10-01 | $44.14 | $44.14 | $44.14 | $44.14 | $43.52 | 0 |
2019-09-30 | $44.68 | $44.68 | $44.68 | $44.68 | $44.06 | 0 |
2019-09-27 | $44.44 | $44.44 | $44.44 | $44.44 | $43.82 | 0 |
2019-09-26 | $44.73 | $44.73 | $44.73 | $44.73 | $44.11 | 0 |
2019-09-25 | $44.84 | $44.84 | $44.84 | $44.84 | $44.22 | 0 |
2019-09-24 | $44.57 | $44.57 | $44.57 | $44.57 | $43.95 | 0 |
2019-09-23 | $44.98 | $44.98 | $44.98 | $44.98 | $44.35 | 0 |
2019-09-20 | $44.96 | $44.96 | $44.96 | $44.96 | $44.33 | 0 |
2019-09-19 | $45.20 | $45.20 | $45.20 | $45.20 | $44.57 | 0 |
2019-09-18 | $45.15 | $45.15 | $45.15 | $45.15 | $44.52 | 0 |
2019-09-17 | $45.13 | $45.13 | $45.13 | $45.13 | $44.50 | 0 |
2019-09-16 | $44.99 | $44.99 | $44.99 | $44.99 | $44.36 | 0 |
2019-09-13 | $45.13 | $45.13 | $45.13 | $45.13 | $44.50 | 0 |
2019-09-12 | $45.15 | $45.15 | $45.15 | $45.15 | $44.52 | 0 |
2019-09-11 | $45.05 | $45.05 | $45.05 | $45.05 | $44.42 | 0 |
2019-09-10 | $44.78 | $44.78 | $44.78 | $44.78 | $44.16 | 0 |
2019-09-09 | $44.80 | $44.80 | $44.80 | $44.80 | $44.18 | 0 |
2019-09-06 | $44.87 | $44.87 | $44.87 | $44.87 | $44.24 | 0 |
2019-09-05 | $44.85 | $44.85 | $44.85 | $44.85 | $44.23 | 0 |
2019-09-04 | $44.27 | $44.27 | $44.27 | $44.27 | $43.65 | 0 |
2019-09-03 | $43.80 | $43.80 | $43.80 | $43.80 | $43.19 | 0 |
2019-08-30 | $44.11 | $44.11 | $44.11 | $44.11 | $43.50 | 0 |
2019-08-29 | $44.10 | $44.10 | $44.10 | $44.10 | $43.49 | 0 |
2019-08-28 | $43.51 | $43.51 | $43.51 | $43.51 | $42.90 | 0 |
2019-08-27 | $43.26 | $43.26 | $43.26 | $43.26 | $42.66 | 0 |
2019-08-26 | $43.42 | $43.42 | $43.42 | $43.42 | $42.81 | 0 |
2019-08-23 | $42.98 | $42.98 | $42.98 | $42.98 | $42.38 | 0 |
2019-08-22 | $44.08 | $44.08 | $44.08 | $44.08 | $43.47 | 0 |
2019-08-21 | $44.12 | $44.12 | $44.12 | $44.12 | $43.51 | 0 |
2019-08-20 | $43.72 | $43.72 | $43.72 | $43.72 | $43.11 | 0 |
2019-08-19 | $44.06 | $44.06 | $44.06 | $44.06 | $43.45 | 0 |
2019-08-16 | $43.56 | $43.56 | $43.56 | $43.56 | $42.95 | 0 |
2019-08-15 | $42.93 | $42.93 | $42.93 | $42.93 | $42.33 | 0 |
2019-08-14 | $42.86 | $42.86 | $42.86 | $42.86 | $42.26 | 0 |
2019-08-13 | $44.15 | $44.15 | $44.15 | $44.15 | $43.53 | 0 |
2019-08-12 | $44.03 | $44.03 | $44.03 | $44.03 | $43.42 | 0 |
2019-08-09 | $44.03 | $44.03 | $44.03 | $44.03 | $43.42 | 0 |
2019-08-08 | $44.32 | $44.32 | $44.32 | $44.32 | $43.70 | 0 |
2019-08-07 | $43.48 | $43.48 | $43.48 | $43.48 | $42.87 | 0 |
2019-08-06 | $43.43 | $43.43 | $43.43 | $43.43 | $42.82 | 0 |
2019-08-05 | $42.85 | $42.85 | $42.85 | $42.85 | $42.25 | 0 |
2019-08-02 | $44.15 | $44.15 | $44.15 | $44.15 | $43.53 | 0 |
2019-08-01 | $44.52 | $44.52 | $44.52 | $44.52 | $43.90 | 0 |
2019-07-31 | $44.95 | $44.95 | $44.95 | $44.95 | $44.32 | 0 |
2019-07-30 | $45.41 | $45.41 | $45.41 | $45.41 | $44.78 | 0 |
2019-07-29 | $45.51 | $45.51 | $45.51 | $45.51 | $44.88 | 0 |
2019-07-26 | $45.65 | $45.65 | $45.65 | $45.65 | $45.01 | 0 |
2019-07-25 | $45.32 | $45.32 | $45.32 | $45.32 | $44.69 | 0 |
2019-07-24 | $45.61 | $45.61 | $45.61 | $45.61 | $44.97 | 0 |
2019-07-23 | $45.41 | $45.41 | $45.41 | $45.41 | $44.78 | 0 |
2019-07-22 | $45.11 | $45.11 | $45.11 | $45.11 | $44.48 | 0 |
2019-07-19 | $44.98 | $44.98 | $44.98 | $44.98 | $44.35 | 0 |
2019-07-18 | $45.29 | $45.29 | $45.29 | $45.29 | $44.66 | 0 |
2019-07-17 | $45.10 | $45.10 | $45.10 | $45.10 | $44.47 | 0 |
2019-07-16 | $45.42 | $45.42 | $45.42 | $45.42 | $44.79 | 0 |
2019-07-15 | $45.60 | $45.60 | $45.60 | $45.60 | $44.96 | 0 |
2019-07-12 | $45.63 | $45.63 | $45.63 | $45.63 | $44.99 | 0 |
2019-07-11 | $45.41 | $45.41 | $45.41 | $45.41 | $44.78 | 0 |
2019-07-10 | $45.26 | $45.26 | $45.26 | $45.26 | $44.63 | 0 |
2019-07-09 | $45.10 | $45.10 | $45.10 | $45.10 | $44.47 | 0 |
2019-07-08 | $45.01 | $45.01 | $45.01 | $45.01 | $44.38 | 0 |
2019-07-05 | $45.22 | $45.22 | $45.22 | $45.22 | $44.59 | 0 |
2019-07-03 | $45.29 | $45.29 | $45.29 | $45.29 | $44.66 | 0 |
2019-07-02 | $44.95 | $44.95 | $44.95 | $44.95 | $44.32 | 0 |
2019-07-01 | $44.86 | $44.86 | $44.86 | $44.86 | $44.23 | 0 |
2019-06-28 | $44.49 | $44.49 | $44.49 | $44.49 | $43.87 | 0 |
2019-06-27 | $44.20 | $44.20 | $44.20 | $44.20 | $43.58 | 0 |
2019-06-26 | $43.99 | $43.99 | $43.99 | $43.99 | $43.38 | 0 |
2019-06-25 | $44.05 | $44.05 | $44.05 | $44.05 | $43.44 | 0 |
2019-06-24 | $44.47 | $44.47 | $44.47 | $44.47 | $43.85 | 0 |
2019-06-21 | $44.55 | $44.55 | $44.55 | $44.55 | $43.93 | 0 |
2019-06-20 | $44.62 | $44.62 | $44.62 | $44.62 | $44.00 | 0 |
2019-06-19 | $44.18 | $44.18 | $44.18 | $44.18 | $43.56 | 0 |
2019-06-18 | $44.02 | $44.02 | $44.02 | $44.02 | $43.41 | 0 |
2019-06-17 | $43.59 | $43.59 | $43.59 | $43.59 | $42.98 | 0 |
2019-06-14 | $43.61 | $43.61 | $43.61 | $43.61 | $43.00 | 0 |
2019-06-13 | $43.70 | $43.70 | $43.70 | $43.70 | $43.09 | 0 |
2019-06-12 | $43.50 | $43.50 | $43.50 | $43.50 | $42.89 | 0 |
2019-06-11 | $43.58 | $43.58 | $43.58 | $43.58 | $42.97 | 0 |
2019-06-10 | $43.62 | $43.62 | $43.62 | $43.62 | $43.01 | 0 |
2019-06-07 | $43.39 | $43.39 | $43.39 | $43.39 | $42.79 | 0 |
2019-06-06 | $42.97 | $42.97 | $42.97 | $42.97 | $42.37 | 0 |
2019-06-05 | $42.73 | $42.73 | $42.73 | $42.73 | $42.13 | 0 |
2019-06-04 | $42.43 | $42.43 | $42.43 | $42.43 | $41.84 | 0 |
2019-06-03 | $41.51 | $41.51 | $41.51 | $41.51 | $40.93 | 0 |
2019-05-31 | $41.63 | $41.63 | $41.63 | $41.63 | $41.05 | 0 |
2019-05-30 | $42.15 | $42.15 | $42.15 | $42.15 | $41.56 | 0 |
2019-05-29 | $42.07 | $42.07 | $42.07 | $42.07 | $41.48 | 0 |
2019-05-28 | $42.33 | $42.33 | $42.33 | $42.33 | $41.74 | 0 |
2019-05-24 | $42.66 | $42.66 | $42.66 | $42.66 | $42.07 | 0 |
2019-05-23 | $42.56 | $42.56 | $42.56 | $42.56 | $41.97 | 0 |
2019-05-22 | $43.13 | $43.13 | $43.13 | $43.13 | $42.53 | 0 |
2019-05-21 | $43.24 | $43.24 | $43.24 | $43.24 | $42.64 | 0 |
2019-05-20 | $42.85 | $42.85 | $42.85 | $42.85 | $42.25 | 0 |
2019-05-17 | $43.12 | $43.12 | $43.12 | $43.12 | $42.52 | 0 |
2019-05-16 | $43.38 | $43.38 | $43.38 | $43.38 | $42.78 | 0 |
2019-05-15 | $42.96 | $42.96 | $42.96 | $42.96 | $42.36 | 0 |
2019-05-14 | $42.73 | $42.73 | $42.73 | $42.73 | $42.13 | 0 |
2019-05-13 | $42.37 | $42.37 | $42.37 | $42.37 | $41.78 | 0 |
2019-05-10 | $43.47 | $43.47 | $43.47 | $43.47 | $42.86 | 0 |
2019-05-09 | $43.30 | $43.30 | $43.30 | $43.30 | $42.70 | 0 |
2019-05-08 | $43.41 | $43.41 | $43.41 | $43.41 | $42.81 | 0 |
2019-05-07 | $43.43 | $43.43 | $43.43 | $43.43 | $42.82 | 0 |
2019-05-06 | $44.17 | $44.17 | $44.17 | $44.17 | $43.55 | 0 |
2019-05-03 | $44.36 | $44.36 | $44.36 | $44.36 | $43.74 | 0 |
2019-05-02 | $43.99 | $43.99 | $43.99 | $43.99 | $43.38 | 0 |
2019-05-01 | $43.99 | $43.99 | $43.99 | $43.99 | $43.38 | 0 |
2019-04-30 | $44.36 | $44.36 | $44.36 | $44.36 | $43.74 | 0 |
2019-04-29 | $44.31 | $44.31 | $44.31 | $44.31 | $43.69 | 0 |
2019-04-26 | $44.24 | $44.24 | $44.24 | $44.24 | $43.62 | 0 |
2019-04-25 | $44.02 | $44.02 | $44.02 | $44.02 | $43.41 | 0 |
2019-04-24 | $44.00 | $44.00 | $44.00 | $44.00 | $43.39 | 0 |
2019-04-23 | $44.09 | $44.09 | $44.09 | $44.09 | $43.48 | 0 |
2019-04-22 | $43.68 | $43.68 | $43.68 | $43.68 | $43.07 | 0 |
2019-04-18 | $43.64 | $43.64 | $43.64 | $43.64 | $43.03 | 0 |
2019-04-17 | $43.58 | $43.58 | $43.58 | $43.58 | $42.97 | 0 |
2019-04-16 | $43.71 | $43.71 | $43.71 | $43.71 | $43.10 | 0 |
2019-04-15 | $43.70 | $43.70 | $43.70 | $43.70 | $43.09 | 0 |
2019-04-12 | $43.72 | $43.72 | $43.72 | $43.72 | $43.11 | 0 |
2019-04-11 | $43.50 | $43.50 | $43.50 | $43.50 | $42.89 | 0 |
2019-04-10 | $43.52 | $43.52 | $43.52 | $43.52 | $42.91 | 0 |
2019-04-09 | $43.32 | $43.32 | $43.32 | $43.32 | $42.72 | 0 |
2019-04-08 | $43.56 | $43.56 | $43.56 | $43.56 | $42.95 | 0 |
2019-04-05 | $43.52 | $43.52 | $43.52 | $43.52 | $42.91 | 0 |
2019-04-04 | $43.32 | $43.32 | $43.32 | $43.32 | $42.72 | 0 |
2019-04-03 | $43.23 | $43.23 | $43.23 | $43.23 | $42.63 | 0 |
2019-04-02 | $43.12 | $43.12 | $43.12 | $43.12 | $42.52 | 0 |
2019-04-01 | $43.12 | $43.12 | $43.12 | $43.12 | $42.52 | 0 |
2019-03-29 | $42.60 | $42.60 | $42.60 | $42.60 | $42.01 | 0 |
2019-03-28 | $42.31 | $42.31 | $42.31 | $42.31 | $41.72 | 0 |
2019-03-27 | $42.15 | $42.15 | $42.15 | $42.15 | $41.56 | 0 |
2019-03-26 | $42.36 | $42.36 | $42.36 | $42.36 | $41.77 | 0 |
2019-03-25 | $42.06 | $42.06 | $42.06 | $42.06 | $41.47 | 0 |
2019-03-22 | $42.09 | $42.09 | $42.09 | $42.09 | $41.50 | 0 |
2019-03-21 | $42.97 | $42.97 | $42.97 | $42.97 | $42.37 | 0 |
2019-03-20 | $42.56 | $42.56 | $42.56 | $42.56 | $41.97 | 0 |
2019-03-19 | $42.74 | $42.74 | $42.74 | $42.74 | $42.14 | 0 |
2019-03-18 | $42.75 | $42.75 | $42.75 | $42.75 | $42.15 | 0 |
2019-03-15 | $42.58 | $42.58 | $42.58 | $42.58 | $41.99 | 0 |
2019-03-14 | $42.38 | $42.38 | $42.38 | $42.38 | $41.79 | 0 |
2019-03-13 | $42.35 | $42.35 | $42.35 | $42.35 | $41.76 | 0 |
2019-03-12 | $42.05 | $42.05 | $42.05 | $42.05 | $41.46 | 0 |
2019-03-11 | $41.93 | $41.93 | $41.93 | $41.93 | $41.35 | 0 |
2019-03-08 | $41.32 | $41.32 | $41.32 | $41.32 | $40.74 | 0 |
2019-03-07 | $41.41 | $41.41 | $41.41 | $41.41 | $40.83 | 0 |
2019-03-06 | $41.75 | $41.75 | $41.75 | $41.75 | $41.17 | 0 |
2019-03-05 | $42.03 | $42.03 | $42.03 | $42.03 | $41.44 | 0 |
2019-03-04 | $42.08 | $42.08 | $42.08 | $42.08 | $41.49 | 0 |
2019-03-01 | $42.28 | $42.28 | $42.28 | $42.28 | $41.69 | 0 |
2019-02-28 | $42.01 | $42.01 | $42.01 | $42.01 | $41.42 | 0 |
2019-02-27 | $42.16 | $42.16 | $42.16 | $42.16 | $41.57 | 0 |
2019-02-26 | $42.20 | $42.20 | $42.20 | $42.20 | $41.61 | 0 |
2019-02-25 | $42.22 | $42.22 | $42.22 | $42.22 | $41.63 | 0 |
2019-02-22 | $42.20 | $42.20 | $42.20 | $42.20 | $41.61 | 0 |
2019-02-21 | $41.94 | $41.94 | $41.94 | $41.94 | $41.36 | 0 |
2019-02-20 | $42.11 | $42.11 | $42.11 | $42.11 | $41.52 | 0 |
2019-02-19 | $42.04 | $42.04 | $42.04 | $42.04 | $41.45 | 0 |
2019-02-15 | $41.97 | $41.97 | $41.97 | $41.97 | $41.39 | 0 |
2019-02-14 | $41.52 | $41.52 | $41.52 | $41.52 | $40.94 | 0 |
2019-02-13 | $41.59 | $41.59 | $41.59 | $41.59 | $41.01 | 0 |
2019-02-12 | $41.48 | $41.48 | $41.48 | $41.48 | $40.90 | 0 |
2019-02-11 | $40.94 | $40.94 | $40.94 | $40.94 | $40.37 | 0 |
2019-02-08 | $40.90 | $40.90 | $40.90 | $40.90 | $40.33 | 0 |
2019-02-07 | $40.85 | $40.85 | $40.85 | $40.85 | $40.28 | 0 |
2019-02-06 | $41.17 | $41.17 | $41.17 | $41.17 | $40.60 | 0 |
2019-02-05 | $41.24 | $41.24 | $41.24 | $41.24 | $40.67 | 0 |
2019-02-04 | $41.05 | $41.05 | $41.05 | $41.05 | $40.48 | 0 |
2019-02-01 | $40.72 | $40.72 | $40.72 | $40.72 | $40.15 | 0 |
2019-01-31 | $40.72 | $40.72 | $40.72 | $40.72 | $40.15 | 0 |
2019-01-30 | $39.88 | $39.88 | $39.88 | $39.88 | $39.32 | 0 |
2019-01-29 | $39.88 | $39.88 | $39.88 | $39.88 | $39.32 | 0 |
2019-01-28 | $39.93 | $39.93 | $39.93 | $39.93 | $39.37 | 0 |
2019-01-25 | $40.17 | $40.17 | $40.17 | $40.17 | $39.61 | 0 |
2019-01-24 | $39.77 | $39.77 | $39.77 | $39.77 | $39.22 | 0 |
2019-01-23 | $39.69 | $39.69 | $39.69 | $39.69 | $39.14 | 0 |
2019-01-22 | $39.64 | $39.64 | $39.64 | $39.64 | $39.09 | 0 |
2019-01-18 | $40.22 | $40.22 | $40.22 | $40.22 | $39.66 | 0 |
2019-01-17 | $39.69 | $39.69 | $39.69 | $39.69 | $39.14 | 0 |
2019-01-16 | $39.30 | $39.30 | $39.30 | $39.30 | $38.75 | 0 |
2019-01-15 | $38.93 | $38.93 | $38.93 | $38.93 | $38.39 | 0 |
2019-01-14 | $38.93 | $38.93 | $38.93 | $38.93 | $38.39 | 0 |
2019-01-11 | $39.10 | $39.10 | $39.10 | $39.10 | $38.56 | 0 |
2019-01-10 | $39.09 | $39.09 | $39.09 | $39.09 | $38.55 | 0 |
2019-01-09 | $38.93 | $38.93 | $38.93 | $38.93 | $38.39 | 0 |
2019-01-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.20 | 0 |
2019-01-07 | $38.42 | $38.42 | $38.42 | $38.42 | $37.88 | 0 |
2019-01-04 | $38.13 | $38.13 | $38.13 | $38.13 | $37.60 | 0 |
2019-01-03 | $36.96 | $36.96 | $36.96 | $36.96 | $36.44 | 0 |
2019-01-02 | $37.81 | $37.81 | $37.81 | $37.81 | $37.28 | 0 |
2018-12-31 | $37.74 | $37.74 | $37.74 | $37.74 | $37.21 | 0 |
2018-12-28 | $37.42 | $37.42 | $37.42 | $37.42 | $36.90 | 0 |
2018-12-27 | $37.44 | $37.44 | $37.44 | $37.44 | $36.92 | 0 |
2018-12-26 | $37.15 | $37.15 | $37.15 | $37.15 | $36.63 | 0 |
2018-12-24 | $35.50 | $35.50 | $35.50 | $35.50 | $35.01 | 0 |
2018-12-21 | $36.37 | $36.37 | $36.37 | $36.37 | $35.86 | 0 |
2018-12-20 | $37.63 | $37.63 | $37.63 | $37.63 | $37.11 | 0 |
2018-12-19 | $37.63 | $37.63 | $37.63 | $37.63 | $37.11 | 0 |
2018-12-18 | $38.48 | $38.48 | $38.48 | $38.48 | $37.60 | 0 |
2018-12-17 | $38.52 | $38.52 | $38.52 | $38.52 | $37.64 | 0 |
2018-12-14 | $39.24 | $39.24 | $39.24 | $39.24 | $38.35 | 0 |
2018-12-13 | $39.95 | $39.95 | $39.95 | $39.95 | $39.04 | 0 |
2018-12-12 | $40.02 | $40.02 | $40.02 | $40.02 | $39.11 | 0 |
2018-12-11 | $39.78 | $39.78 | $39.78 | $39.78 | $38.87 | 0 |
2018-12-10 | $39.84 | $39.84 | $39.84 | $39.84 | $38.93 | 0 |
2018-12-07 | $39.82 | $39.82 | $39.82 | $39.82 | $38.91 | 0 |
2018-12-06 | $40.75 | $40.75 | $40.75 | $40.75 | $39.82 | 0 |
2018-12-04 | $40.88 | $40.88 | $40.88 | $40.88 | $39.95 | 0 |
2018-12-03 | $42.16 | $42.16 | $42.16 | $42.16 | $41.20 | 0 |
2018-11-30 | $41.72 | $41.72 | $41.72 | $41.72 | $40.77 | 0 |
2018-11-29 | $41.46 | $41.46 | $41.46 | $41.46 | $40.52 | 0 |
2018-11-28 | $41.55 | $41.55 | $41.55 | $41.55 | $40.60 | 0 |
2018-11-27 | $40.65 | $40.65 | $40.65 | $40.65 | $39.72 | 0 |
2018-11-26 | $40.63 | $40.63 | $40.63 | $40.63 | $39.70 | 0 |
2018-11-23 | $40.01 | $40.01 | $40.01 | $40.01 | $39.10 | 0 |
2018-11-21 | $40.25 | $40.25 | $40.25 | $40.25 | $39.33 | 0 |
2018-11-20 | $40.05 | $40.05 | $40.05 | $40.05 | $39.14 | 0 |
2018-11-19 | $40.80 | $40.80 | $40.80 | $40.80 | $39.87 | 0 |
2018-11-16 | $41.44 | $41.44 | $41.44 | $41.44 | $40.50 | 0 |
2018-11-15 | $41.39 | $41.39 | $41.39 | $41.39 | $40.45 | 0 |
2018-11-14 | $40.96 | $40.96 | $40.96 | $40.96 | $40.03 | 0 |
2018-11-13 | $41.26 | $41.26 | $41.26 | $41.26 | $40.32 | 0 |
2018-11-12 | $41.29 | $41.29 | $41.29 | $41.29 | $40.35 | 0 |
2018-11-09 | $42.10 | $42.10 | $42.10 | $42.10 | $41.14 | 0 |
2018-11-08 | $42.49 | $42.49 | $42.49 | $42.49 | $41.52 | 0 |
2018-11-07 | $42.54 | $42.54 | $42.54 | $42.54 | $41.57 | 0 |
2018-11-06 | $41.72 | $41.72 | $41.72 | $41.72 | $40.77 | 0 |
2018-11-05 | $41.46 | $41.46 | $41.46 | $41.46 | $40.52 | 0 |
2018-11-02 | $41.25 | $41.25 | $41.25 | $41.25 | $40.31 | 0 |
2018-11-01 | $41.42 | $41.42 | $41.42 | $41.42 | $40.48 | 0 |
2018-10-31 | $41.04 | $41.04 | $41.04 | $41.04 | $40.11 | 0 |
2018-10-30 | $40.53 | $40.53 | $40.53 | $40.53 | $39.61 | 0 |
2018-10-29 | $39.97 | $39.97 | $39.97 | $39.97 | $39.06 | 0 |
2018-10-26 | $40.16 | $40.16 | $40.16 | $40.16 | $39.25 | 0 |
2018-10-25 | $40.84 | $40.84 | $40.84 | $40.84 | $39.91 | 0 |
2018-10-24 | $40.12 | $40.12 | $40.12 | $40.12 | $39.21 | 0 |
2018-10-23 | $41.42 | $41.42 | $41.42 | $41.42 | $40.48 | 0 |
2018-10-22 | $41.68 | $41.68 | $41.68 | $41.68 | $40.73 | 0 |
2018-10-19 | $41.88 | $41.88 | $41.88 | $41.88 | $40.93 | 0 |
2018-10-18 | $41.95 | $41.95 | $41.95 | $41.95 | $40.99 | 0 |
2018-10-17 | $42.53 | $42.53 | $42.53 | $42.53 | $41.56 | 0 |
2018-10-16 | $42.56 | $42.56 | $42.56 | $42.56 | $41.59 | 0 |
2018-10-15 | $41.67 | $41.67 | $41.67 | $41.67 | $40.72 | 0 |
2018-10-12 | $41.90 | $41.90 | $41.90 | $41.90 | $40.95 | 0 |
2018-10-11 | $41.37 | $41.37 | $41.37 | $41.37 | $40.43 | 0 |
2018-10-10 | $42.22 | $42.22 | $42.22 | $42.22 | $41.26 | 0 |
2018-10-09 | $43.62 | $43.62 | $43.62 | $43.62 | $42.63 | 0 |
2018-10-08 | $43.71 | $43.71 | $43.71 | $43.71 | $42.71 | 0 |
2018-10-05 | $43.76 | $43.76 | $43.76 | $43.76 | $42.76 | 0 |
2018-10-04 | $44.02 | $44.02 | $44.02 | $44.02 | $43.02 | 0 |
2018-10-03 | $44.35 | $44.35 | $44.35 | $44.35 | $43.34 | 0 |
2018-10-02 | $44.27 | $44.27 | $44.27 | $44.27 | $43.26 | 0 |
2018-10-01 | $44.34 | $44.34 | $44.34 | $44.34 | $43.33 | 0 |
2018-09-28 | $44.21 | $44.21 | $44.21 | $44.21 | $43.20 | 0 |
2018-09-27 | $44.24 | $44.24 | $44.24 | $44.24 | $43.23 | 0 |
2018-09-26 | $44.14 | $44.14 | $44.14 | $44.14 | $43.13 | 0 |
2018-09-25 | $44.32 | $44.32 | $44.32 | $44.32 | $43.31 | 0 |
2018-09-24 | $44.34 | $44.34 | $44.34 | $44.34 | $43.33 | 0 |
2018-09-21 | $44.50 | $44.50 | $44.50 | $44.50 | $43.49 | 0 |
2018-09-20 | $44.52 | $44.52 | $44.52 | $44.52 | $43.51 | 0 |
2018-09-19 | $44.17 | $44.17 | $44.17 | $44.17 | $43.16 | 0 |
2018-09-18 | $44.09 | $44.09 | $44.09 | $44.09 | $43.09 | 0 |
2018-09-17 | $43.87 | $43.87 | $43.87 | $43.87 | $42.87 | 0 |
2018-09-14 | $44.12 | $44.12 | $44.12 | $44.12 | $43.11 | 0 |
2018-09-13 | $44.07 | $44.07 | $44.07 | $44.07 | $43.07 | 0 |
2018-09-12 | $43.85 | $43.85 | $43.85 | $43.85 | $42.85 | 0 |
2018-09-11 | $43.85 | $43.85 | $43.85 | $43.85 | $42.85 | 0 |
2018-09-10 | $43.72 | $43.72 | $43.72 | $43.72 | $42.72 | 0 |
2018-09-07 | $43.61 | $43.61 | $43.61 | $43.61 | $42.62 | 0 |
2018-09-06 | $43.68 | $43.68 | $43.68 | $43.68 | $42.69 | 0 |
2018-09-05 | $43.82 | $43.82 | $43.82 | $43.82 | $42.82 | 0 |
2018-09-04 | $43.97 | $43.97 | $43.97 | $43.97 | $42.97 | 0 |
2018-08-31 | $44.03 | $44.03 | $44.03 | $44.03 | $43.03 | 0 |
2018-08-30 | $44.02 | $44.02 | $44.02 | $44.02 | $43.02 | 0 |
2018-08-29 | $44.27 | $44.27 | $44.27 | $44.27 | $43.26 | 0 |
2018-08-28 | $44.04 | $44.04 | $44.04 | $44.04 | $43.04 | 0 |
2018-08-27 | $44.03 | $44.03 | $44.03 | $44.03 | $43.03 | 0 |
2018-08-24 | $43.70 | $43.70 | $43.70 | $43.70 | $42.70 | 0 |
2018-08-23 | $43.43 | $43.43 | $43.43 | $43.43 | $42.44 | 0 |
2018-08-22 | $43.48 | $43.48 | $43.48 | $43.48 | $42.49 | 0 |
2018-08-21 | $43.48 | $43.48 | $43.48 | $43.48 | $42.49 | 0 |
2018-08-20 | $43.36 | $43.36 | $43.36 | $43.36 | $42.37 | 0 |
2018-08-17 | $43.21 | $43.21 | $43.21 | $43.21 | $42.23 | 0 |
2018-08-16 | $42.73 | $42.73 | $42.73 | $42.73 | $41.76 | 0 |
2018-08-15 | $42.73 | $42.73 | $42.73 | $42.73 | $41.76 | 0 |
2018-08-14 | $43.08 | $43.08 | $43.08 | $43.08 | $42.10 | 0 |
2018-08-13 | $42.81 | $42.81 | $42.81 | $42.81 | $41.83 | 0 |
2018-08-10 | $42.99 | $42.99 | $42.99 | $42.99 | $42.01 | 0 |
2018-08-09 | $43.30 | $43.30 | $43.30 | $43.30 | $42.31 | 0 |
2018-08-08 | $43.38 | $43.38 | $43.38 | $43.38 | $42.39 | 0 |
2018-08-07 | $43.40 | $43.40 | $43.40 | $43.40 | $42.41 | 0 |
2018-08-06 | $43.26 | $43.26 | $43.26 | $43.26 | $42.27 | 0 |
2018-08-03 | $43.15 | $43.15 | $43.15 | $43.15 | $42.17 | 0 |
2018-08-02 | $42.97 | $42.97 | $42.97 | $42.97 | $41.99 | 0 |
2018-08-01 | $42.78 | $42.78 | $42.78 | $42.78 | $41.81 | 0 |
2018-07-31 | $42.83 | $42.83 | $42.83 | $42.83 | $41.85 | 0 |
2018-07-30 | $42.63 | $42.63 | $42.63 | $42.63 | $41.66 | 0 |
2018-07-27 | $42.88 | $42.88 | $42.88 | $42.88 | $41.90 | 0 |
2018-07-26 | $43.12 | $43.12 | $43.12 | $43.12 | $42.14 | 0 |
2018-07-25 | $43.19 | $43.19 | $43.19 | $43.19 | $42.21 | 0 |
2018-07-24 | $42.83 | $42.83 | $42.83 | $42.83 | $41.85 | 0 |
2018-07-23 | $42.72 | $42.72 | $42.72 | $42.72 | $41.75 | 0 |
2018-07-20 | $42.64 | $42.64 | $42.64 | $42.64 | $41.67 | 0 |
2018-07-19 | $42.65 | $42.65 | $42.65 | $42.65 | $41.68 | 0 |
2018-07-18 | $42.84 | $42.84 | $42.84 | $42.84 | $41.86 | 0 |
2018-07-17 | $42.71 | $42.71 | $42.71 | $42.71 | $41.74 | 0 |
2018-07-16 | $42.55 | $42.55 | $42.55 | $42.55 | $41.58 | 0 |
2018-07-13 | $42.62 | $42.62 | $42.62 | $42.62 | $41.65 | 0 |
2018-07-12 | $42.57 | $42.57 | $42.57 | $42.57 | $41.60 | 0 |
2018-07-11 | $42.19 | $42.19 | $42.19 | $42.19 | $41.23 | 0 |
2018-07-10 | $42.53 | $42.53 | $42.53 | $42.53 | $41.56 | 0 |
2018-07-09 | $42.41 | $42.41 | $42.41 | $42.41 | $41.44 | 0 |
2018-07-06 | $41.97 | $41.97 | $41.97 | $41.97 | $41.01 | 0 |
2018-07-05 | $41.62 | $41.62 | $41.62 | $41.62 | $40.67 | 0 |
2018-07-03 | $41.27 | $41.27 | $41.27 | $41.27 | $40.33 | 0 |
2018-07-02 | $41.46 | $41.46 | $41.46 | $41.46 | $40.52 | 0 |
2018-06-29 | $41.35 | $41.35 | $41.35 | $41.35 | $40.41 | 0 |
2018-06-28 | $41.32 | $41.32 | $41.32 | $41.32 | $40.38 | 0 |
2018-06-27 | $41.11 | $41.11 | $41.11 | $41.11 | $40.17 | 0 |
2018-06-26 | $41.49 | $41.49 | $41.49 | $41.49 | $40.54 | 0 |
2018-06-25 | $41.45 | $41.45 | $41.45 | $41.45 | $40.51 | 0 |
2018-06-22 | $42.02 | $42.02 | $42.02 | $42.02 | $41.06 | 0 |
2018-06-21 | $41.97 | $41.97 | $41.97 | $41.97 | $41.01 | 0 |
2018-06-20 | $42.24 | $42.24 | $42.24 | $42.24 | $41.28 | 0 |
2018-06-19 | $42.23 | $42.23 | $42.23 | $42.23 | $41.27 | 0 |
2018-06-18 | $42.43 | $42.43 | $42.43 | $42.43 | $41.46 | 0 |
2018-06-15 | $42.48 | $42.48 | $42.48 | $42.48 | $41.51 | 0 |
2018-06-14 | $42.50 | $42.50 | $42.50 | $42.50 | $41.53 | 0 |
2018-06-13 | $42.43 | $42.43 | $42.43 | $42.43 | $41.46 | 0 |
2018-06-12 | $42.56 | $42.56 | $42.56 | $42.56 | $41.59 | 0 |
2018-06-11 | $42.53 | $42.53 | $42.53 | $42.53 | $41.56 | 0 |
2018-06-08 | $42.50 | $42.50 | $42.50 | $42.50 | $41.53 | 0 |
2018-06-07 | $42.38 | $42.38 | $42.38 | $42.38 | $41.41 | 0 |
2018-06-06 | $42.40 | $42.40 | $42.40 | $42.40 | $41.43 | 0 |
2018-06-05 | $42.05 | $42.05 | $42.05 | $42.05 | $41.09 | 0 |
2018-06-04 | $42.01 | $42.01 | $42.01 | $42.01 | $41.05 | 0 |
2018-06-01 | $41.79 | $41.79 | $41.79 | $41.79 | $40.84 | 0 |
2018-05-31 | $41.34 | $41.34 | $41.34 | $41.34 | $40.40 | 0 |
2018-05-30 | $41.67 | $41.67 | $41.67 | $41.67 | $40.72 | 0 |
2018-05-29 | $41.13 | $41.13 | $41.13 | $41.13 | $40.19 | 0 |
2018-05-25 | $41.67 | $41.67 | $41.67 | $41.67 | $40.72 | 0 |
2018-05-24 | $41.81 | $41.81 | $41.81 | $41.81 | $40.86 | 0 |
2018-05-23 | $41.88 | $41.88 | $41.88 | $41.88 | $40.93 | 0 |
2018-05-22 | $41.84 | $41.84 | $41.84 | $41.84 | $40.89 | 0 |
2018-05-21 | $41.98 | $41.98 | $41.98 | $41.98 | $41.02 | 0 |
2018-05-18 | $41.71 | $41.71 | $41.71 | $41.71 | $40.76 | 0 |
2018-05-17 | $41.82 | $41.82 | $41.82 | $41.82 | $40.87 | 0 |
2018-05-16 | $41.78 | $41.78 | $41.78 | $41.78 | $40.83 | 0 |
2018-05-15 | $41.60 | $41.60 | $41.60 | $41.60 | $40.65 | 0 |
2018-05-14 | $41.81 | $41.81 | $41.81 | $41.81 | $40.86 | 0 |
2018-05-11 | $41.78 | $41.78 | $41.78 | $41.78 | $40.83 | 0 |
2018-05-10 | $41.67 | $41.67 | $41.67 | $41.67 | $40.72 | 0 |
2018-05-09 | $41.31 | $41.31 | $41.31 | $41.31 | $40.37 | 0 |
2018-05-08 | $40.92 | $40.92 | $40.92 | $40.92 | $39.99 | 0 |
2018-05-07 | $40.88 | $40.88 | $40.88 | $40.88 | $39.95 | 0 |
2018-05-04 | $40.76 | $40.76 | $40.76 | $40.76 | $39.83 | 0 |
2018-05-03 | $40.31 | $40.31 | $40.31 | $40.31 | $39.39 | 0 |
2018-05-02 | $40.47 | $40.47 | $40.47 | $40.47 | $39.55 | 0 |
2018-05-01 | $40.77 | $40.77 | $40.77 | $40.77 | $39.84 | 0 |
2018-04-30 | $40.72 | $40.72 | $40.72 | $40.72 | $39.79 | 0 |
2018-04-27 | $41.05 | $41.05 | $41.05 | $41.05 | $40.11 | 0 |
2018-04-26 | $41.02 | $41.02 | $41.02 | $41.02 | $40.09 | 0 |
2018-04-25 | $40.64 | $40.64 | $40.64 | $40.64 | $39.71 | 0 |
2018-04-24 | $40.58 | $40.58 | $40.58 | $40.58 | $39.66 | 0 |
2018-04-23 | $41.07 | $41.07 | $41.07 | $41.07 | $40.13 | 0 |
2018-04-20 | $41.04 | $41.04 | $41.04 | $41.04 | $40.11 | 0 |
2018-04-19 | $41.36 | $41.36 | $41.36 | $41.36 | $40.42 | 0 |
2018-04-18 | $41.52 | $41.52 | $41.52 | $41.52 | $40.57 | 0 |
2018-04-17 | $41.46 | $41.46 | $41.46 | $41.46 | $40.52 | 0 |
2018-04-16 | $41.10 | $41.10 | $41.10 | $41.10 | $40.16 | 0 |
2018-04-13 | $40.74 | $40.74 | $40.74 | $40.74 | $39.81 | 0 |
2018-04-12 | $40.88 | $40.88 | $40.88 | $40.88 | $39.95 | 0 |
2018-04-11 | $40.55 | $40.55 | $40.55 | $40.55 | $39.63 | 0 |
2018-04-10 | $40.76 | $40.76 | $40.76 | $40.76 | $39.83 | 0 |
2018-04-09 | $40.11 | $40.11 | $40.11 | $40.11 | $39.20 | 0 |
2018-04-06 | $39.98 | $39.98 | $39.98 | $39.98 | $39.07 | 0 |
2018-04-05 | $40.83 | $40.83 | $40.83 | $40.83 | $39.90 | 0 |
2018-04-04 | $40.54 | $40.54 | $40.54 | $40.54 | $39.62 | 0 |
2018-04-03 | $40.09 | $40.09 | $40.09 | $40.09 | $39.18 | 0 |
2018-04-02 | $39.61 | $39.61 | $39.61 | $39.61 | $38.71 | 0 |
2018-03-29 | $40.44 | $40.44 | $40.44 | $40.44 | $39.52 | 0 |
2018-03-28 | $39.92 | $39.92 | $39.92 | $39.92 | $39.01 | 0 |
2018-03-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.09 | 0 |
2018-03-26 | $40.67 | $40.67 | $40.67 | $40.67 | $39.74 | 0 |
2018-03-23 | $39.62 | $39.62 | $39.62 | $39.62 | $38.72 | 0 |
2018-03-22 | $40.44 | $40.44 | $40.44 | $40.44 | $39.52 | 0 |
2018-03-21 | $41.47 | $41.47 | $41.47 | $41.47 | $40.53 | 0 |
2018-03-20 | $41.49 | $41.49 | $41.49 | $41.49 | $40.54 | 0 |
2018-03-19 | $41.45 | $41.45 | $41.45 | $41.45 | $40.51 | 0 |
2018-03-16 | $42.01 | $42.01 | $42.01 | $42.01 | $41.05 | 0 |
2018-03-15 | $41.89 | $41.89 | $41.89 | $41.89 | $40.94 | 0 |
2018-03-14 | $41.91 | $41.91 | $41.91 | $41.91 | $40.96 | 0 |
2018-03-13 | $42.14 | $42.14 | $42.14 | $42.14 | $41.18 | 0 |
2018-03-12 | $42.40 | $42.40 | $42.40 | $42.40 | $41.43 | 0 |
2018-03-09 | $42.48 | $42.48 | $42.48 | $42.48 | $41.51 | 0 |
2018-03-08 | $41.78 | $41.78 | $41.78 | $41.78 | $40.83 | 0 |
2018-03-07 | $41.62 | $41.62 | $41.62 | $41.62 | $40.67 | 0 |
2018-03-06 | $41.67 | $41.67 | $41.67 | $41.67 | $40.72 | 0 |
2018-03-05 | $41.53 | $41.53 | $41.53 | $41.53 | $40.58 | 0 |
2018-03-02 | $41.09 | $41.09 | $41.09 | $41.09 | $40.15 | 0 |
2018-03-01 | $40.88 | $40.88 | $40.88 | $40.88 | $39.95 | 0 |
2018-02-28 | $41.41 | $41.41 | $41.41 | $41.41 | $40.47 | 0 |
2018-02-27 | $41.87 | $41.87 | $41.87 | $41.87 | $40.92 | 0 |
2018-02-26 | $42.39 | $42.39 | $42.39 | $42.39 | $41.42 | 0 |
2018-02-23 | $41.93 | $41.93 | $41.93 | $41.93 | $40.97 | 0 |
2018-02-22 | $41.30 | $41.30 | $41.30 | $41.30 | $40.36 | 0 |
2018-02-21 | $41.27 | $41.27 | $41.27 | $41.27 | $40.33 | 0 |
2018-02-20 | $41.45 | $41.45 | $41.45 | $41.45 | $40.51 | 0 |
2018-02-16 | $41.72 | $41.72 | $41.72 | $41.72 | $40.77 | 0 |
2018-02-15 | $41.68 | $41.68 | $41.68 | $41.68 | $40.73 | 0 |
2018-02-14 | $41.27 | $41.27 | $41.27 | $41.27 | $40.33 | 0 |
2018-02-13 | $40.65 | $40.65 | $40.65 | $40.65 | $39.72 | 0 |
2018-02-12 | $40.58 | $40.58 | $40.58 | $40.58 | $39.66 | 0 |
2018-02-09 | $40.03 | $40.03 | $40.03 | $40.03 | $39.12 | 0 |
2018-02-08 | $39.51 | $39.51 | $39.51 | $39.51 | $38.61 | 0 |
2018-02-07 | $40.99 | $40.99 | $40.99 | $40.99 | $40.06 | 0 |
2018-02-06 | $41.20 | $41.20 | $41.20 | $41.20 | $40.26 | 0 |
2018-02-05 | $40.51 | $40.51 | $40.51 | $40.51 | $39.59 | 0 |
2018-02-02 | $42.21 | $42.21 | $42.21 | $42.21 | $41.25 | 0 |
2018-02-01 | $43.13 | $43.13 | $43.13 | $43.13 | $42.15 | 0 |
2018-01-31 | $43.12 | $43.12 | $43.12 | $43.12 | $42.14 | 0 |
2018-01-30 | $43.12 | $43.12 | $43.12 | $43.12 | $42.14 | 0 |
2018-01-29 | $43.60 | $43.60 | $43.60 | $43.60 | $42.61 | 0 |
2018-01-26 | $43.91 | $43.91 | $43.91 | $43.91 | $42.91 | 0 |
2018-01-25 | $43.46 | $43.46 | $43.46 | $43.46 | $42.47 | 0 |
2018-01-24 | $43.49 | $43.49 | $43.49 | $43.49 | $42.50 | 0 |
2018-01-23 | $43.50 | $43.50 | $43.50 | $43.50 | $42.51 | 0 |
2018-01-22 | $43.41 | $43.41 | $43.41 | $43.41 | $42.42 | 0 |
2018-01-19 | $43.09 | $43.09 | $43.09 | $43.09 | $42.11 | 0 |
2018-01-18 | $42.85 | $42.85 | $42.85 | $42.85 | $41.87 | 0 |
2018-01-17 | $42.90 | $42.90 | $42.90 | $42.90 | $41.92 | 0 |
2018-01-16 | $42.56 | $42.56 | $42.56 | $42.56 | $41.59 | 0 |
2018-01-12 | $42.74 | $42.74 | $42.74 | $42.74 | $41.77 | 0 |
2018-01-11 | $42.39 | $42.39 | $42.39 | $42.39 | $41.42 | 0 |
2018-01-10 | $42.07 | $42.07 | $42.07 | $42.07 | $41.11 | 0 |
2018-01-09 | $42.09 | $42.09 | $42.09 | $42.09 | $41.13 | 0 |
2018-01-08 | $41.96 | $41.96 | $41.96 | $41.96 | $41.00 | 0 |
2018-01-05 | $41.94 | $41.94 | $41.94 | $41.94 | $40.98 | 0 |
2018-01-04 | $41.68 | $41.68 | $41.68 | $41.68 | $40.73 | 0 |
2018-01-03 | $41.45 | $41.45 | $41.45 | $41.45 | $40.51 | 0 |
2018-01-02 | $41.19 | $41.19 | $41.19 | $41.19 | $40.25 | 0 |
2017-12-29 | $40.93 | $40.93 | $40.93 | $40.93 | $40.00 | 0 |
2017-12-28 | $41.12 | $41.12 | $41.12 | $41.12 | $40.18 | 0 |
2017-12-27 | $41.04 | $41.04 | $41.04 | $41.04 | $40.11 | 0 |
2017-12-26 | $41.01 | $41.01 | $41.01 | $41.01 | $40.08 | 0 |
2017-12-22 | $41.03 | $41.03 | $41.03 | $41.03 | $40.10 | 0 |
2017-12-21 | $41.05 | $41.05 | $41.05 | $41.05 | $40.11 | 0 |
2017-12-20 | $40.92 | $40.92 | $40.92 | $40.92 | $39.99 | 0 |
2017-12-19 | $41.37 | $41.37 | $41.37 | $41.37 | $40.02 | 0 |
2017-12-18 | $41.49 | $41.49 | $41.49 | $41.49 | $40.13 | 0 |
2017-12-15 | $41.27 | $41.27 | $41.27 | $41.27 | $39.92 | 0 |
2017-12-14 | $40.96 | $40.96 | $40.96 | $40.96 | $39.62 | 0 |
2017-12-13 | $41.14 | $41.14 | $41.14 | $41.14 | $39.80 | 0 |
2017-12-12 | $41.18 | $41.18 | $41.18 | $41.18 | $39.83 | 0 |
2017-12-11 | $41.09 | $41.09 | $41.09 | $41.09 | $39.75 | 0 |
2017-12-08 | $40.99 | $40.99 | $40.99 | $40.99 | $39.65 | 0 |
2017-12-07 | $40.75 | $40.75 | $40.75 | $40.75 | $39.42 | 0 |
2017-12-06 | $40.63 | $40.63 | $40.63 | $40.63 | $39.30 | 0 |
2017-12-05 | $40.65 | $40.65 | $40.65 | $40.65 | $39.32 | 0 |
2017-12-04 | $40.80 | $40.80 | $40.80 | $40.80 | $39.47 | 0 |
2017-12-01 | $40.80 | $40.80 | $40.80 | $40.80 | $39.47 | 0 |
2017-11-30 | $40.88 | $40.88 | $40.88 | $40.88 | $39.54 | 0 |
2017-11-29 | $40.50 | $40.50 | $40.50 | $40.50 | $39.18 | 0 |
2017-11-28 | $40.50 | $40.50 | $40.50 | $40.50 | $39.18 | 0 |
2017-11-27 | $40.05 | $40.05 | $40.05 | $40.05 | $38.74 | 0 |
2017-11-24 | $40.08 | $40.08 | $40.08 | $40.08 | $38.77 | 0 |
2017-11-22 | $40.00 | $40.00 | $40.00 | $40.00 | $38.69 | 0 |
2017-11-21 | $40.04 | $40.04 | $40.04 | $40.04 | $38.73 | 0 |
2017-11-20 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2017-11-17 | $39.74 | $39.74 | $39.74 | $39.74 | $38.44 | 0 |
2017-11-16 | $39.81 | $39.81 | $39.81 | $39.81 | $38.51 | 0 |
2017-11-15 | $39.51 | $39.51 | $39.51 | $39.51 | $38.22 | 0 |
2017-11-14 | $39.69 | $39.69 | $39.69 | $39.69 | $38.39 | 0 |
2017-11-13 | $39.76 | $39.76 | $39.76 | $39.76 | $38.46 | 0 |
2017-11-10 | $39.73 | $39.73 | $39.73 | $39.73 | $38.43 | 0 |
2017-11-09 | $39.78 | $39.78 | $39.78 | $39.78 | $38.48 | 0 |
2017-11-08 | $39.96 | $39.96 | $39.96 | $39.96 | $38.65 | 0 |
2017-11-07 | $39.91 | $39.91 | $39.91 | $39.91 | $38.61 | 0 |
2017-11-06 | $39.98 | $39.98 | $39.98 | $39.98 | $38.67 | 0 |
2017-11-03 | $39.89 | $39.89 | $39.89 | $39.89 | $38.59 | 0 |
2017-11-02 | $39.81 | $39.81 | $39.81 | $39.81 | $38.51 | 0 |
2017-11-01 | $39.74 | $39.74 | $39.74 | $39.74 | $38.44 | 0 |
2017-10-31 | $39.67 | $39.67 | $39.67 | $39.67 | $38.37 | 0 |
2017-10-30 | $39.65 | $39.65 | $39.65 | $39.65 | $38.35 | 0 |
2017-10-27 | $39.79 | $39.79 | $39.79 | $39.79 | $38.49 | 0 |
2017-10-26 | $39.56 | $39.56 | $39.56 | $39.56 | $38.27 | 0 |
2017-10-25 | $39.62 | $39.62 | $39.62 | $39.62 | $38.33 | 0 |
2017-10-24 | $39.62 | $39.62 | $39.62 | $39.62 | $38.33 | 0 |
2017-10-23 | $39.54 | $39.54 | $39.54 | $39.54 | $38.25 | 0 |
2017-10-20 | $39.67 | $39.67 | $39.67 | $39.67 | $38.37 | 0 |
2017-10-19 | $39.43 | $39.43 | $39.43 | $39.43 | $38.14 | 0 |
2017-10-18 | $39.40 | $39.40 | $39.40 | $39.40 | $38.11 | 0 |
2017-10-17 | $39.37 | $39.37 | $39.37 | $39.37 | $38.08 | 0 |
2017-10-16 | $39.34 | $39.34 | $39.34 | $39.34 | $38.05 | 0 |
2017-10-13 | $39.34 | $39.34 | $39.34 | $39.34 | $38.05 | 0 |
2017-10-12 | $39.30 | $39.30 | $39.30 | $39.30 | $38.02 | 0 |
2017-10-11 | $39.37 | $39.37 | $39.37 | $39.37 | $38.08 | 0 |
2017-10-10 | $39.30 | $39.30 | $39.30 | $39.30 | $38.02 | 0 |
2017-10-09 | $39.19 | $39.19 | $39.19 | $39.19 | $37.91 | 0 |
2017-10-06 | $39.26 | $39.26 | $39.26 | $39.26 | $37.98 | 0 |
2017-10-05 | $39.30 | $39.30 | $39.30 | $39.30 | $38.02 | 0 |
2017-10-04 | $39.08 | $39.08 | $39.08 | $39.08 | $37.80 | 0 |
2017-10-03 | $39.01 | $39.01 | $39.01 | $39.01 | $37.74 | 0 |
2017-10-02 | $38.92 | $38.92 | $38.92 | $38.92 | $37.65 | 0 |
2017-09-29 | $38.75 | $38.75 | $38.75 | $38.75 | $37.48 | 0 |
2017-09-28 | $38.62 | $38.62 | $38.62 | $38.62 | $37.36 | 0 |
2017-09-27 | $38.58 | $38.58 | $38.58 | $38.58 | $37.32 | 0 |
2017-09-26 | $38.40 | $38.40 | $38.40 | $38.40 | $37.15 | 0 |
2017-09-25 | $38.40 | $38.40 | $38.40 | $38.40 | $37.15 | 0 |
2017-09-22 | $38.47 | $38.47 | $38.47 | $38.47 | $37.21 | 0 |
2017-09-21 | $38.43 | $38.43 | $38.43 | $38.43 | $37.17 | 0 |
2017-09-20 | $38.49 | $38.49 | $38.49 | $38.49 | $37.23 | 0 |
2017-09-19 | $38.46 | $38.46 | $38.46 | $38.46 | $37.20 | 0 |
2017-09-18 | $38.35 | $38.35 | $38.35 | $38.35 | $37.10 | 0 |
2017-09-15 | $38.35 | $38.35 | $38.35 | $38.35 | $37.10 | 0 |
2017-09-14 | $38.31 | $38.31 | $38.31 | $38.31 | $37.06 | 0 |
2017-09-13 | $38.36 | $38.36 | $38.36 | $38.36 | $37.11 | 0 |
2017-09-12 | $38.32 | $38.32 | $38.32 | $38.32 | $37.07 | 0 |
2017-09-11 | $38.17 | $38.17 | $38.17 | $38.17 | $36.92 | 0 |
2017-09-08 | $37.78 | $37.78 | $37.78 | $37.78 | $36.55 | 0 |
2017-09-07 | $37.78 | $37.78 | $37.78 | $37.78 | $36.55 | 0 |
2017-09-06 | $37.83 | $37.83 | $37.83 | $37.83 | $36.59 | 0 |
2017-09-05 | $37.72 | $37.72 | $37.72 | $37.72 | $36.49 | 0 |
2017-09-01 | $38.02 | $38.02 | $38.02 | $38.02 | $36.78 | 0 |
2017-08-31 | $37.93 | $37.93 | $37.93 | $37.93 | $36.69 | 0 |
2017-08-30 | $37.71 | $37.71 | $37.71 | $37.71 | $36.48 | 0 |
2017-08-29 | $37.56 | $37.56 | $37.56 | $37.56 | $36.33 | 0 |
2017-08-28 | $37.56 | $37.56 | $37.56 | $37.56 | $36.33 | 0 |
2017-08-25 | $37.56 | $37.56 | $37.56 | $37.56 | $36.33 | 0 |
2017-08-24 | $37.49 | $37.49 | $37.49 | $37.49 | $36.26 | 0 |
2017-08-23 | $37.55 | $37.55 | $37.55 | $37.55 | $36.32 | 0 |
2017-08-22 | $37.70 | $37.70 | $37.70 | $37.70 | $36.47 | 0 |
2017-08-21 | $37.34 | $37.34 | $37.34 | $37.34 | $36.12 | 0 |
2017-08-18 | $37.30 | $37.30 | $37.30 | $37.30 | $36.08 | 0 |
2017-08-17 | $37.36 | $37.36 | $37.36 | $37.36 | $36.14 | 0 |
2017-08-16 | $37.93 | $37.93 | $37.93 | $37.93 | $36.69 | 0 |
2017-08-15 | $37.87 | $37.87 | $37.87 | $37.87 | $36.63 | 0 |
2017-08-14 | $37.53 | $37.53 | $37.53 | $37.53 | $36.30 | 0 |
2017-08-11 | $37.53 | $37.53 | $37.53 | $37.53 | $36.30 | 0 |
2017-08-10 | $37.48 | $37.48 | $37.48 | $37.48 | $36.26 | 0 |
2017-08-09 | $38.03 | $38.03 | $38.03 | $38.03 | $36.79 | 0 |
2017-08-08 | $38.03 | $38.03 | $38.03 | $38.03 | $36.79 | 0 |
2017-08-07 | $38.13 | $38.13 | $38.13 | $38.13 | $36.88 | 0 |
2017-08-04 | $38.09 | $38.09 | $38.09 | $38.09 | $36.85 | 0 |
2017-08-03 | $38.02 | $38.02 | $38.02 | $38.02 | $36.78 | 0 |
2017-08-02 | $38.10 | $38.10 | $38.10 | $38.10 | $36.86 | 0 |
2017-08-01 | $37.96 | $37.96 | $37.96 | $37.96 | $36.72 | 0 |
2017-07-31 | $37.96 | $37.96 | $37.96 | $37.96 | $36.72 | 0 |
2017-07-28 | $37.98 | $37.98 | $37.98 | $37.98 | $36.74 | 0 |
2017-07-27 | $38.01 | $38.01 | $38.01 | $38.01 | $36.77 | 0 |
2017-07-26 | $38.07 | $38.07 | $38.07 | $38.07 | $36.83 | 0 |
2017-07-25 | $38.10 | $38.10 | $38.10 | $38.10 | $36.86 | 0 |
2017-07-24 | $37.99 | $37.99 | $37.99 | $37.99 | $36.75 | 0 |
2017-07-21 | $38.02 | $38.02 | $38.02 | $38.02 | $36.78 | 0 |
2017-07-20 | $38.02 | $38.02 | $38.02 | $38.02 | $36.78 | 0 |
2017-07-19 | $38.04 | $38.04 | $38.04 | $38.04 | $36.80 | 0 |
2017-07-18 | $37.84 | $37.84 | $37.84 | $37.84 | $36.60 | 0 |
2017-07-17 | $37.85 | $37.85 | $37.85 | $37.85 | $36.61 | 0 |
2017-07-14 | $37.85 | $37.85 | $37.85 | $37.85 | $36.61 | 0 |
2017-07-13 | $37.71 | $37.71 | $37.71 | $37.71 | $36.48 | 0 |
2017-07-12 | $37.63 | $37.63 | $37.63 | $37.63 | $36.40 | 0 |
2017-07-11 | $37.38 | $37.38 | $37.38 | $37.38 | $36.16 | 0 |
2017-07-10 | $37.43 | $37.43 | $37.43 | $37.43 | $36.21 | 0 |
2017-07-07 | $37.16 | $37.16 | $37.16 | $37.16 | $35.95 | 0 |
2017-07-06 | $37.16 | $37.16 | $37.16 | $37.16 | $35.95 | 0 |
2017-07-05 | $37.43 | $37.43 | $37.43 | $37.43 | $36.21 | 0 |
2017-07-03 | $37.43 | $37.43 | $37.43 | $37.43 | $36.21 | 0 |
2017-06-30 | $37.24 | $37.24 | $37.24 | $37.24 | $36.02 | 0 |
2017-06-29 | $37.54 | $37.54 | $37.54 | $37.54 | $36.31 | 0 |
2017-06-28 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 0 |
2017-06-27 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 0 |
2017-06-26 | $37.42 | $37.42 | $37.42 | $37.42 | $36.20 | 0 |
2017-06-23 | $37.42 | $37.42 | $37.42 | $37.42 | $36.20 | 0 |
2017-06-22 | $37.38 | $37.38 | $37.38 | $37.38 | $36.16 | 0 |
2017-06-21 | $37.38 | $37.38 | $37.38 | $37.38 | $36.16 | 0 |
2017-06-20 | $37.41 | $37.41 | $37.41 | $37.41 | $36.19 | 0 |
2017-06-19 | $37.68 | $37.68 | $37.68 | $37.68 | $36.45 | 0 |
2017-06-16 | $37.32 | $37.32 | $37.32 | $37.32 | $36.10 | 0 |
2017-06-15 | $37.32 | $37.32 | $37.32 | $37.32 | $36.10 | 0 |
2017-06-14 | $37.49 | $37.49 | $37.49 | $37.49 | $36.26 | 0 |
2017-06-13 | $37.49 | $37.49 | $37.49 | $37.49 | $36.26 | 0 |
2017-06-12 | $37.28 | $37.28 | $37.28 | $37.28 | $36.06 | 0 |
2017-06-09 | $37.37 | $37.37 | $37.37 | $37.37 | $36.15 | 0 |
2017-06-08 | $37.35 | $37.35 | $37.35 | $37.35 | $36.13 | 0 |
2017-06-07 | $37.36 | $37.36 | $37.36 | $37.36 | $36.14 | 0 |
2017-06-06 | $37.32 | $37.32 | $37.32 | $37.32 | $36.10 | 0 |
2017-06-05 | $37.42 | $37.42 | $37.42 | $37.42 | $36.20 | 0 |
2017-06-02 | $37.45 | $37.45 | $37.45 | $37.45 | $36.23 | 0 |
2017-06-01 | $37.34 | $37.34 | $37.34 | $37.34 | $36.12 | 0 |
2017-05-31 | $37.07 | $37.07 | $37.07 | $37.07 | $35.86 | 0 |
2017-05-30 | $37.08 | $37.08 | $37.08 | $37.08 | $35.87 | 0 |
2017-05-26 | $37.14 | $37.14 | $37.14 | $37.14 | $35.93 | 0 |
2017-05-25 | $37.12 | $37.12 | $37.12 | $37.12 | $35.91 | 0 |
2017-05-24 | $36.96 | $36.96 | $36.96 | $36.96 | $35.75 | 0 |
2017-05-23 | $36.86 | $36.86 | $36.86 | $36.86 | $35.66 | 0 |
2017-05-22 | $36.79 | $36.79 | $36.79 | $36.79 | $35.59 | 0 |
2017-05-19 | $36.63 | $36.63 | $36.63 | $36.63 | $35.43 | 0 |
2017-05-18 | $36.36 | $36.36 | $36.36 | $36.36 | $35.17 | 0 |
2017-05-17 | $36.23 | $36.23 | $36.23 | $36.23 | $35.05 | 0 |
2017-05-16 | $36.88 | $36.88 | $36.88 | $36.88 | $35.67 | 0 |
2017-05-15 | $36.89 | $36.89 | $36.89 | $36.89 | $35.68 | 0 |
2017-05-12 | $36.70 | $36.70 | $36.70 | $36.70 | $35.50 | 0 |
2017-05-11 | $36.75 | $36.75 | $36.75 | $36.75 | $35.55 | 0 |
2017-05-10 | $36.83 | $36.83 | $36.83 | $36.83 | $35.63 | 0 |
2017-05-09 | $36.80 | $36.80 | $36.80 | $36.80 | $35.60 | 0 |
2017-05-08 | $36.84 | $36.84 | $36.84 | $36.84 | $35.64 | 0 |
2017-05-05 | $36.85 | $36.85 | $36.85 | $36.85 | $35.65 | 0 |
2017-05-04 | $36.69 | $36.69 | $36.69 | $36.69 | $35.49 | 0 |
2017-05-03 | $36.65 | $36.65 | $36.65 | $36.65 | $35.45 | 0 |
2017-05-02 | $36.67 | $36.67 | $36.67 | $36.67 | $35.47 | 0 |
2017-05-01 | $36.63 | $36.63 | $36.63 | $36.63 | $35.43 | 0 |
2017-04-28 | $36.56 | $36.56 | $36.56 | $36.56 | $35.37 | 0 |
2017-04-27 | $36.65 | $36.65 | $36.65 | $36.65 | $35.45 | 0 |
2017-04-26 | $36.63 | $36.63 | $36.63 | $36.63 | $35.43 | 0 |
2017-04-25 | $36.63 | $36.63 | $36.63 | $36.63 | $35.43 | 0 |
2017-04-24 | $36.42 | $36.42 | $36.42 | $36.42 | $35.23 | 0 |
2017-04-21 | $36.00 | $36.00 | $36.00 | $36.00 | $34.82 | 0 |
2017-04-20 | $36.09 | $36.09 | $36.09 | $36.09 | $34.91 | 0 |
2017-04-19 | $35.79 | $35.79 | $35.79 | $35.79 | $34.62 | 0 |
2017-04-18 | $35.85 | $35.85 | $35.85 | $35.85 | $34.68 | 0 |
2017-04-17 | $35.98 | $35.98 | $35.98 | $35.98 | $34.80 | 0 |
2017-04-13 | $35.66 | $35.66 | $35.66 | $35.66 | $34.49 | 0 |
2017-04-12 | $35.91 | $35.91 | $35.91 | $35.91 | $34.74 | 0 |
2017-04-11 | $36.04 | $36.04 | $36.04 | $36.04 | $34.86 | 0 |
2017-04-10 | $36.09 | $36.09 | $36.09 | $36.09 | $34.91 | 0 |
2017-04-07 | $36.05 | $36.05 | $36.05 | $36.05 | $34.87 | 0 |
2017-04-06 | $36.07 | $36.07 | $36.07 | $36.07 | $34.89 | 0 |
2017-04-05 | $35.98 | $35.98 | $35.98 | $35.98 | $34.80 | 0 |
2017-04-04 | $36.10 | $36.10 | $36.10 | $36.10 | $34.92 | 0 |
2017-04-03 | $36.07 | $36.07 | $36.07 | $36.07 | $34.89 | 0 |
2017-03-31 | $36.14 | $36.14 | $36.14 | $36.14 | $34.96 | 0 |
2017-03-30 | $36.21 | $36.21 | $36.21 | $36.21 | $35.03 | 0 |
2017-03-29 | $36.13 | $36.13 | $36.13 | $36.13 | $34.95 | 0 |
2017-03-28 | $36.07 | $36.07 | $36.07 | $36.07 | $34.89 | 0 |
2017-03-27 | $35.78 | $35.78 | $35.78 | $35.78 | $34.61 | 0 |
2017-03-24 | $35.80 | $35.80 | $35.80 | $35.80 | $34.63 | 0 |
2017-03-23 | $35.84 | $35.84 | $35.84 | $35.84 | $34.67 | 0 |
2017-03-22 | $35.87 | $35.87 | $35.87 | $35.87 | $34.70 | 0 |
2017-03-21 | $35.83 | $35.83 | $35.83 | $35.83 | $34.66 | 0 |
2017-03-20 | $36.30 | $36.30 | $36.30 | $36.30 | $35.11 | 0 |
2017-03-17 | $36.41 | $36.41 | $36.41 | $36.41 | $35.22 | 0 |
2017-03-16 | $36.49 | $36.49 | $36.49 | $36.49 | $35.30 | 0 |
2017-03-15 | $36.49 | $36.49 | $36.49 | $36.49 | $35.30 | 0 |
2017-03-14 | $36.19 | $36.19 | $36.19 | $36.19 | $35.01 | 0 |
2017-03-13 | $36.31 | $36.31 | $36.31 | $36.31 | $35.12 | 0 |
2017-03-10 | $36.29 | $36.29 | $36.29 | $36.29 | $35.10 | 0 |
2017-03-09 | $36.18 | $36.18 | $36.18 | $36.18 | $35.00 | 0 |
2017-03-08 | $36.13 | $36.13 | $36.13 | $36.13 | $34.95 | 0 |
2017-03-07 | $36.21 | $36.21 | $36.21 | $36.21 | $35.03 | 0 |
2017-03-06 | $36.31 | $36.31 | $36.31 | $36.31 | $35.12 | 0 |
2017-03-03 | $36.44 | $36.44 | $36.44 | $36.44 | $35.25 | 0 |
2017-03-02 | $36.41 | $36.41 | $36.41 | $36.41 | $35.22 | 0 |
2017-03-01 | $36.63 | $36.63 | $36.63 | $36.63 | $35.43 | 0 |
2017-02-28 | $36.13 | $36.13 | $36.13 | $36.13 | $34.95 | 0 |
2017-02-27 | $36.22 | $36.22 | $36.22 | $36.22 | $35.04 | 0 |
2017-02-24 | $36.20 | $36.20 | $36.20 | $36.20 | $35.02 | 0 |
2017-02-23 | $36.15 | $36.15 | $36.15 | $36.15 | $34.97 | 0 |
2017-02-22 | $36.11 | $36.11 | $36.11 | $36.11 | $34.93 | 0 |
2017-02-21 | $36.13 | $36.13 | $36.13 | $36.13 | $34.95 | 0 |
2017-02-17 | $35.91 | $35.91 | $35.91 | $35.91 | $34.74 | 0 |
2017-02-16 | $35.83 | $35.83 | $35.83 | $35.83 | $34.66 | 0 |
2017-02-15 | $35.89 | $35.89 | $35.89 | $35.89 | $34.72 | 0 |
2017-02-14 | $35.70 | $35.70 | $35.70 | $35.70 | $34.53 | 0 |
2017-02-13 | $35.53 | $35.53 | $35.53 | $35.53 | $34.37 | 0 |
2017-02-10 | $35.31 | $35.31 | $35.31 | $35.31 | $34.16 | 0 |
2017-02-09 | $35.20 | $35.20 | $35.20 | $35.20 | $34.05 | 0 |
2017-02-08 | $34.91 | $34.91 | $34.91 | $34.91 | $33.77 | 0 |
2017-02-07 | $34.86 | $34.86 | $34.86 | $34.86 | $33.72 | 0 |
2017-02-06 | $34.87 | $34.87 | $34.87 | $34.87 | $33.73 | 0 |
2017-02-03 | $34.95 | $34.95 | $34.95 | $34.95 | $33.81 | 0 |
2017-02-02 | $34.65 | $34.65 | $34.65 | $34.65 | $33.52 | 0 |
2017-02-01 | $34.66 | $34.66 | $34.66 | $34.66 | $33.53 | 0 |
2017-01-31 | $34.60 | $34.60 | $34.60 | $34.60 | $33.47 | 0 |
2017-01-30 | $34.64 | $34.64 | $34.64 | $34.64 | $33.51 | 0 |
2017-01-27 | $34.83 | $34.83 | $34.83 | $34.83 | $33.69 | 0 |
2017-01-26 | $34.90 | $34.90 | $34.90 | $34.90 | $33.76 | 0 |
2017-01-25 | $34.95 | $34.95 | $34.95 | $34.95 | $33.81 | 0 |
2017-01-24 | $34.68 | $34.68 | $34.68 | $34.68 | $33.55 | 0 |
2017-01-23 | $34.43 | $34.43 | $34.43 | $34.43 | $33.30 | 0 |
2017-01-20 | $34.55 | $34.55 | $34.55 | $34.55 | $33.42 | 0 |
2017-01-19 | $34.45 | $34.45 | $34.45 | $34.45 | $33.32 | 0 |
2017-01-18 | $34.57 | $34.57 | $34.57 | $34.57 | $33.44 | 0 |
2017-01-17 | $34.49 | $34.49 | $34.49 | $34.49 | $33.36 | 0 |
2017-01-13 | $34.64 | $34.64 | $34.64 | $34.64 | $33.51 | 0 |
2017-01-12 | $34.57 | $34.57 | $34.57 | $34.57 | $33.44 | 0 |
2017-01-11 | $34.64 | $34.64 | $34.64 | $34.64 | $33.51 | 0 |
2017-01-10 | $34.54 | $34.54 | $34.54 | $34.54 | $33.41 | 0 |
2017-01-09 | $34.54 | $34.54 | $34.54 | $34.54 | $33.41 | 0 |
2017-01-06 | $34.65 | $34.65 | $34.65 | $34.65 | $33.52 | 0 |
2017-01-05 | $34.52 | $34.52 | $34.52 | $34.52 | $33.39 | 0 |
2017-01-04 | $34.53 | $34.53 | $34.53 | $34.53 | $33.40 | 0 |
2017-01-03 | $34.32 | $34.32 | $34.32 | $34.32 | $33.20 | 0 |
2016-12-30 | $34.03 | $34.03 | $34.03 | $34.03 | $32.92 | 0 |
2016-12-29 | $34.17 | $34.17 | $34.17 | $34.17 | $33.05 | 0 |
2016-12-28 | $34.19 | $34.19 | $34.19 | $34.19 | $33.07 | 0 |
2016-12-27 | $34.47 | $34.47 | $34.47 | $34.47 | $33.34 | 0 |
2016-12-23 | $34.41 | $34.41 | $34.41 | $34.41 | $33.29 | 0 |
2016-12-22 | $34.37 | $34.37 | $34.37 | $34.37 | $33.25 | 0 |
2016-12-21 | $34.46 | $34.46 | $34.46 | $34.46 | $33.33 | 0 |
2016-12-20 | $34.52 | $34.52 | $34.52 | $34.52 | $33.39 | 0 |
2016-12-19 | $34.40 | $34.40 | $34.40 | $34.40 | $33.28 | 0 |
2016-12-16 | $34.62 | $34.62 | $34.62 | $34.62 | $33.21 | 0 |
2016-12-15 | $34.71 | $34.71 | $34.71 | $34.71 | $33.30 | 0 |
2016-12-14 | $34.55 | $34.55 | $34.55 | $34.55 | $33.15 | 0 |
2016-12-13 | $34.82 | $34.82 | $34.82 | $34.82 | $33.40 | 0 |
2016-12-12 | $34.59 | $34.59 | $34.59 | $34.59 | $33.18 | 0 |
2016-12-09 | $34.63 | $34.63 | $34.63 | $34.63 | $33.22 | 0 |
2016-12-08 | $34.44 | $34.44 | $34.44 | $34.44 | $33.04 | 0 |
2016-12-07 | $34.35 | $34.35 | $34.35 | $34.35 | $32.95 | 0 |
2016-12-06 | $33.89 | $33.89 | $33.89 | $33.89 | $32.51 | 0 |
2016-12-05 | $33.79 | $33.79 | $33.79 | $33.79 | $32.42 | 0 |
2016-12-02 | $33.58 | $33.58 | $33.58 | $33.58 | $32.21 | 0 |
2016-12-01 | $33.62 | $33.62 | $33.62 | $33.62 | $32.25 | 0 |
2016-11-30 | $33.71 | $33.71 | $33.71 | $33.71 | $32.34 | 0 |
2016-11-29 | $33.74 | $33.74 | $33.74 | $33.74 | $32.37 | 0 |
2016-11-28 | $33.68 | $33.68 | $33.68 | $33.68 | $32.31 | 0 |
2016-11-25 | $33.89 | $33.89 | $33.89 | $33.89 | $32.51 | 0 |
2016-11-23 | $33.77 | $33.77 | $33.77 | $33.77 | $32.40 | 0 |
2016-11-22 | $33.73 | $33.73 | $33.73 | $33.73 | $32.36 | 0 |
2016-11-21 | $33.65 | $33.65 | $33.65 | $33.65 | $32.28 | 0 |
2016-11-18 | $33.42 | $33.42 | $33.42 | $33.42 | $32.06 | 0 |
2016-11-17 | $33.50 | $33.50 | $33.50 | $33.50 | $32.14 | 0 |
2016-11-16 | $33.33 | $33.33 | $33.33 | $33.33 | $31.97 | 0 |
2016-11-15 | $33.37 | $33.37 | $33.37 | $33.37 | $32.01 | 0 |
2016-11-14 | $33.16 | $33.16 | $33.16 | $33.16 | $31.81 | 0 |
2016-11-11 | $33.15 | $33.15 | $33.15 | $33.15 | $31.80 | 0 |
2016-11-10 | $33.24 | $33.24 | $33.24 | $33.24 | $31.89 | 0 |
2016-11-09 | $33.13 | $33.13 | $33.13 | $33.13 | $31.78 | 0 |
2016-11-08 | $32.72 | $32.72 | $32.72 | $32.72 | $31.39 | 0 |
2016-11-07 | $32.61 | $32.61 | $32.61 | $32.61 | $31.28 | 0 |
2016-11-04 | $31.91 | $31.91 | $31.91 | $31.91 | $30.61 | 0 |
2016-11-03 | $31.94 | $31.94 | $31.94 | $31.94 | $30.64 | 0 |
2016-11-02 | $32.10 | $32.10 | $32.10 | $32.10 | $30.79 | 0 |
2016-11-01 | $32.33 | $32.33 | $32.33 | $32.33 | $31.02 | 0 |
2016-10-31 | $32.55 | $32.55 | $32.55 | $32.55 | $31.23 | 0 |
2016-10-28 | $32.59 | $32.59 | $32.59 | $32.59 | $31.26 | 0 |
2016-10-27 | $32.70 | $32.70 | $32.70 | $32.70 | $31.37 | 0 |
2016-10-26 | $32.78 | $32.78 | $32.78 | $32.78 | $31.45 | 0 |
2016-10-25 | $32.89 | $32.89 | $32.89 | $32.89 | $31.55 | 0 |
2016-10-24 | $33.02 | $33.02 | $33.02 | $33.02 | $31.68 | 0 |
2016-10-21 | $32.83 | $32.83 | $32.83 | $32.83 | $31.50 | 0 |
2016-10-20 | $32.86 | $32.86 | $32.86 | $32.86 | $31.52 | 0 |
2016-10-19 | $32.91 | $32.91 | $32.91 | $32.91 | $31.57 | 0 |
2016-10-18 | $32.80 | $32.80 | $32.80 | $32.80 | $31.47 | 0 |
2016-10-17 | $32.61 | $32.61 | $32.61 | $32.61 | $31.28 | 0 |
2016-10-14 | $32.72 | $32.72 | $32.72 | $32.72 | $31.39 | 0 |
2016-10-13 | $32.71 | $32.71 | $32.71 | $32.71 | $31.38 | 0 |
2016-10-12 | $32.82 | $32.82 | $32.82 | $32.82 | $31.49 | 0 |
2016-10-11 | $32.78 | $32.78 | $32.78 | $32.78 | $31.45 | 0 |
2016-10-10 | $33.18 | $33.18 | $33.18 | $33.18 | $31.83 | 0 |
2016-10-07 | $32.99 | $32.99 | $32.99 | $32.99 | $31.65 | 0 |
2016-10-06 | $33.13 | $33.13 | $33.13 | $33.13 | $31.78 | 0 |
2016-10-05 | $33.10 | $33.10 | $33.10 | $33.10 | $31.75 | 0 |
2016-10-04 | $32.96 | $32.96 | $32.96 | $32.96 | $31.62 | 0 |
2016-10-03 | $33.08 | $33.08 | $33.08 | $33.08 | $31.73 | 0 |
2016-09-30 | $33.15 | $33.15 | $33.15 | $33.15 | $31.80 | 0 |
2016-09-29 | $32.88 | $32.88 | $32.88 | $32.88 | $31.54 | 0 |
2016-09-28 | $33.17 | $33.17 | $33.17 | $33.17 | $31.82 | 0 |
2016-09-27 | $33.00 | $33.00 | $33.00 | $33.00 | $31.66 | 0 |
2016-09-26 | $32.78 | $32.78 | $32.78 | $32.78 | $31.45 | 0 |
2016-09-23 | $33.07 | $33.07 | $33.07 | $33.07 | $31.73 | 0 |
2016-09-22 | $33.26 | $33.26 | $33.26 | $33.26 | $31.91 | 0 |
2016-09-21 | $33.05 | $33.05 | $33.05 | $33.05 | $31.71 | 0 |
2016-09-20 | $32.72 | $32.72 | $32.72 | $32.72 | $31.39 | 0 |
2016-09-19 | $32.72 | $32.72 | $32.72 | $32.72 | $31.39 | 0 |
2016-09-16 | $32.71 | $32.71 | $32.71 | $32.71 | $31.38 | 0 |
2016-09-15 | $32.88 | $32.88 | $32.88 | $32.88 | $31.54 | 0 |
2016-09-14 | $32.56 | $32.56 | $32.56 | $32.56 | $31.24 | 0 |
2016-09-13 | $32.56 | $32.56 | $32.56 | $32.56 | $31.24 | 0 |
2016-09-12 | $33.05 | $33.05 | $33.05 | $33.05 | $31.71 | 0 |
2016-09-09 | $32.59 | $32.59 | $32.59 | $32.59 | $31.26 | 0 |
2016-09-08 | $33.38 | $33.38 | $33.38 | $33.38 | $32.02 | 0 |
2016-09-07 | $33.47 | $33.47 | $33.47 | $33.47 | $32.11 | 0 |
2016-09-06 | $33.47 | $33.47 | $33.47 | $33.47 | $32.11 | 0 |
2016-09-02 | $33.39 | $33.39 | $33.39 | $33.39 | $32.03 | 0 |
2016-09-01 | $33.26 | $33.26 | $33.26 | $33.26 | $31.91 | 0 |
2016-08-31 | $33.26 | $33.26 | $33.26 | $33.26 | $31.91 | 0 |
2016-08-30 | $33.33 | $33.33 | $33.33 | $33.33 | $31.97 | 0 |
2016-08-29 | $33.36 | $33.36 | $33.36 | $33.36 | $32.00 | 0 |
2016-08-26 | $33.20 | $33.20 | $33.20 | $33.20 | $31.85 | 0 |
2016-08-25 | $33.25 | $33.25 | $33.25 | $33.25 | $31.90 | 0 |
2016-08-24 | $33.28 | $33.28 | $33.28 | $33.28 | $31.93 | 0 |
2016-08-23 | $33.44 | $33.44 | $33.44 | $33.44 | $32.08 | 0 |
2016-08-22 | $33.37 | $33.37 | $33.37 | $33.37 | $32.01 | 0 |
2016-08-19 | $33.39 | $33.39 | $33.39 | $33.39 | $32.03 | 0 |
2016-08-18 | $33.44 | $33.44 | $33.44 | $33.44 | $32.08 | 0 |
2016-08-17 | $33.37 | $33.37 | $33.37 | $33.37 | $32.01 | 0 |
2016-08-16 | $33.32 | $33.32 | $33.32 | $33.32 | $31.97 | 0 |
2016-08-15 | $33.48 | $33.48 | $33.48 | $33.48 | $32.12 | 0 |
2016-08-12 | $33.36 | $33.36 | $33.36 | $33.36 | $32.00 | 0 |
2016-08-11 | $33.41 | $33.41 | $33.41 | $33.41 | $32.05 | 0 |
2016-08-10 | $33.26 | $33.26 | $33.26 | $33.26 | $31.91 | 0 |
2016-08-09 | $33.36 | $33.36 | $33.36 | $33.36 | $32.00 | 0 |
2016-08-08 | $33.34 | $33.34 | $33.34 | $33.34 | $31.98 | 0 |
2016-08-05 | $33.38 | $33.38 | $33.38 | $33.38 | $32.02 | 0 |
2016-08-04 | $33.06 | $33.06 | $33.06 | $33.06 | $31.72 | 0 |
2016-08-03 | $33.07 | $33.07 | $33.07 | $33.07 | $31.73 | 0 |
2016-08-02 | $32.93 | $32.93 | $32.93 | $32.93 | $31.59 | 0 |
2016-08-01 | $33.16 | $33.16 | $33.16 | $33.16 | $31.81 | 0 |
2016-07-29 | $33.21 | $33.21 | $33.21 | $33.21 | $31.86 | 0 |
2016-07-28 | $33.16 | $33.16 | $33.16 | $33.16 | $31.81 | 0 |
2016-07-27 | $33.11 | $33.11 | $33.11 | $33.11 | $31.76 | 0 |
2016-07-26 | $33.11 | $33.11 | $33.11 | $33.11 | $31.76 | 0 |
2016-07-25 | $33.06 | $33.06 | $33.06 | $33.06 | $31.72 | 0 |
2016-07-22 | $33.16 | $33.16 | $33.16 | $33.16 | $31.81 | 0 |
2016-07-21 | $33.00 | $33.00 | $33.00 | $33.00 | $31.66 | 0 |
2016-07-20 | $33.14 | $33.14 | $33.14 | $33.14 | $31.79 | 0 |
2016-07-19 | $32.97 | $32.97 | $32.97 | $32.97 | $31.63 | 0 |
2016-07-18 | $33.02 | $33.02 | $33.02 | $33.02 | $31.68 | 0 |
2016-07-15 | $32.90 | $32.90 | $32.90 | $32.90 | $31.56 | 0 |
2016-07-14 | $32.96 | $32.96 | $32.96 | $32.96 | $31.62 | 0 |
2016-07-13 | $32.76 | $32.76 | $32.76 | $32.76 | $31.43 | 0 |
2016-07-12 | $32.78 | $32.78 | $32.78 | $32.78 | $31.45 | 0 |
2016-07-11 | $32.52 | $32.52 | $32.52 | $32.52 | $31.20 | 0 |
2016-07-08 | $32.43 | $32.43 | $32.43 | $32.43 | $31.11 | 0 |
2016-07-07 | $31.92 | $31.92 | $31.92 | $31.92 | $30.62 | 0 |
2016-07-06 | $31.93 | $31.93 | $31.93 | $31.93 | $30.63 | 0 |
2016-07-05 | $31.75 | $31.75 | $31.75 | $31.75 | $30.46 | 0 |
2016-07-01 | $32.02 | $32.02 | $32.02 | $32.02 | $30.72 | 0 |
2016-06-30 | $31.98 | $31.98 | $31.98 | $31.98 | $30.68 | 0 |
2016-06-29 | $31.57 | $31.57 | $31.57 | $31.57 | $30.29 | 0 |
2016-06-28 | $31.00 | $31.00 | $31.00 | $31.00 | $29.74 | 0 |
2016-06-27 | $30.42 | $30.42 | $30.42 | $30.42 | $29.18 | 0 |
2016-06-24 | $31.04 | $31.04 | $31.04 | $31.04 | $29.78 | 0 |
2016-06-23 | $32.31 | $32.31 | $32.31 | $32.31 | $31.00 | 0 |
2016-06-22 | $31.87 | $31.87 | $31.87 | $31.87 | $30.57 | 0 |
2016-06-21 | $31.93 | $31.93 | $31.93 | $31.93 | $30.63 | 0 |
2016-06-20 | $31.82 | $31.82 | $31.82 | $31.82 | $30.53 | 0 |
2016-06-17 | $31.63 | $31.63 | $31.63 | $31.63 | $30.34 | 0 |
2016-06-16 | $31.75 | $31.75 | $31.75 | $31.75 | $30.46 | 0 |
2016-06-15 | $31.68 | $31.68 | $31.68 | $31.68 | $30.39 | 0 |
2016-06-14 | $31.75 | $31.75 | $31.75 | $31.75 | $30.46 | 0 |
2016-06-13 | $31.88 | $31.88 | $31.88 | $31.88 | $30.58 | 0 |
2016-06-10 | $32.14 | $32.14 | $32.14 | $32.14 | $30.83 | 0 |
2016-06-09 | $32.48 | $32.48 | $32.48 | $32.48 | $31.16 | 0 |
2016-06-08 | $32.57 | $32.57 | $32.57 | $32.57 | $31.25 | 0 |
2016-06-07 | $32.46 | $32.46 | $32.46 | $32.46 | $31.14 | 0 |
2016-06-06 | $32.40 | $32.40 | $32.40 | $32.40 | $31.08 | 0 |
2016-06-03 | $32.22 | $32.22 | $32.22 | $32.22 | $30.91 | 0 |
2016-06-02 | $32.35 | $32.35 | $32.35 | $32.35 | $31.03 | 0 |
2016-06-01 | $32.27 | $32.27 | $32.27 | $32.27 | $30.96 | 0 |
2016-05-31 | $32.21 | $32.21 | $32.21 | $32.21 | $30.90 | 0 |
2016-05-27 | $32.26 | $32.26 | $32.26 | $32.26 | $30.95 | 0 |
2016-05-26 | $32.11 | $32.11 | $32.11 | $32.11 | $30.80 | 0 |
2016-05-25 | $32.12 | $32.12 | $32.12 | $32.12 | $30.81 | 0 |
2016-05-24 | $31.89 | $31.89 | $31.89 | $31.89 | $30.59 | 0 |
2016-05-23 | $31.44 | $31.44 | $31.44 | $31.44 | $30.16 | 0 |
2016-05-20 | $31.51 | $31.51 | $31.51 | $31.51 | $30.23 | 0 |
2016-05-19 | $31.30 | $31.30 | $31.30 | $31.30 | $30.03 | 0 |
2016-05-18 | $31.42 | $31.42 | $31.42 | $31.42 | $30.14 | 0 |
2016-05-17 | $31.36 | $31.36 | $31.36 | $31.36 | $30.08 | 0 |
2016-05-16 | $31.62 | $31.62 | $31.62 | $31.62 | $30.33 | 0 |
2016-05-13 | $31.31 | $31.31 | $31.31 | $31.31 | $30.04 | 0 |
2016-05-12 | $31.58 | $31.58 | $31.58 | $31.58 | $30.30 | 0 |
2016-05-11 | $31.59 | $31.59 | $31.59 | $31.59 | $30.31 | 0 |
2016-05-10 | $31.88 | $31.88 | $31.88 | $31.88 | $30.58 | 0 |
2016-05-09 | $31.46 | $31.46 | $31.46 | $31.46 | $30.18 | 0 |
2016-05-06 | $31.43 | $31.43 | $31.43 | $31.43 | $30.15 | 0 |
2016-05-05 | $31.35 | $31.35 | $31.35 | $31.35 | $30.08 | 0 |
2016-05-04 | $31.35 | $31.35 | $31.35 | $31.35 | $30.08 | 0 |
2016-05-03 | $31.56 | $31.56 | $31.56 | $31.56 | $30.28 | 0 |
2016-05-02 | $31.87 | $31.87 | $31.87 | $31.87 | $30.57 | 0 |
2016-04-29 | $31.62 | $31.62 | $31.62 | $31.62 | $30.33 | 0 |
2016-04-28 | $31.78 | $31.78 | $31.78 | $31.78 | $30.49 | 0 |
2016-04-27 | $32.07 | $32.07 | $32.07 | $32.07 | $30.77 | 0 |
2016-04-26 | $32.02 | $32.02 | $32.02 | $32.02 | $30.72 | 0 |
2016-04-25 | $31.94 | $31.94 | $31.94 | $31.94 | $30.64 | 0 |
2016-04-22 | $32.01 | $32.01 | $32.01 | $32.01 | $30.71 | 0 |
2016-04-21 | $32.05 | $32.05 | $32.05 | $32.05 | $30.75 | 0 |
2016-04-20 | $32.20 | $32.20 | $32.20 | $32.20 | $30.89 | 0 |
2016-04-19 | $32.11 | $32.11 | $32.11 | $32.11 | $30.80 | 0 |
2016-04-18 | $31.96 | $31.96 | $31.96 | $31.96 | $30.66 | 0 |
2016-04-15 | $31.77 | $31.77 | $31.77 | $31.77 | $30.48 | 0 |
2016-04-14 | $31.80 | $31.80 | $31.80 | $31.80 | $30.51 | 0 |
2016-04-13 | $31.77 | $31.77 | $31.77 | $31.77 | $30.48 | 0 |
2016-04-12 | $31.39 | $31.39 | $31.39 | $31.39 | $30.11 | 0 |
2016-04-11 | $31.08 | $31.08 | $31.08 | $31.08 | $29.82 | 0 |
2016-04-08 | $31.17 | $31.17 | $31.17 | $31.17 | $29.90 | 0 |
2016-04-07 | $31.08 | $31.08 | $31.08 | $31.08 | $29.82 | 0 |
2016-04-06 | $31.48 | $31.48 | $31.48 | $31.48 | $30.20 | 0 |
2016-04-05 | $31.11 | $31.11 | $31.11 | $31.11 | $29.85 | 0 |
2016-04-04 | $31.45 | $31.45 | $31.45 | $31.45 | $30.17 | 0 |
2016-04-01 | $31.53 | $31.53 | $31.53 | $31.53 | $30.25 | 0 |
2016-03-31 | $31.32 | $31.32 | $31.32 | $31.32 | $30.05 | 0 |
2016-03-30 | $31.41 | $31.41 | $31.41 | $31.41 | $30.13 | 0 |
2016-03-29 | $31.24 | $31.24 | $31.24 | $31.24 | $29.97 | 0 |
2016-03-28 | $30.97 | $30.97 | $30.97 | $30.97 | $29.71 | 0 |
2016-03-24 | $30.98 | $30.98 | $30.98 | $30.98 | $29.72 | 0 |
2016-03-23 | $31.01 | $31.01 | $31.01 | $31.01 | $29.75 | 0 |
2016-03-22 | $31.20 | $31.20 | $31.20 | $31.20 | $29.93 | 0 |
2016-03-21 | $31.23 | $31.23 | $31.23 | $31.23 | $29.96 | 0 |
2016-03-18 | $31.19 | $31.19 | $31.19 | $31.19 | $29.92 | 0 |
2016-03-17 | $31.04 | $31.04 | $31.04 | $31.04 | $29.78 | 0 |
2016-03-16 | $30.85 | $30.85 | $30.85 | $30.85 | $29.60 | 0 |
2016-03-15 | $30.69 | $30.69 | $30.69 | $30.69 | $29.44 | 0 |
2016-03-14 | $30.77 | $30.77 | $30.77 | $30.77 | $29.52 | 0 |
2016-03-11 | $30.83 | $30.83 | $30.83 | $30.83 | $29.58 | 0 |
2016-03-10 | $30.28 | $30.28 | $30.28 | $30.28 | $29.05 | 0 |
2016-03-09 | $30.29 | $30.29 | $30.29 | $30.29 | $29.06 | 0 |
2016-03-08 | $30.14 | $30.14 | $30.14 | $30.14 | $28.91 | 0 |
2016-03-07 | $30.49 | $30.49 | $30.49 | $30.49 | $29.25 | 0 |
2016-03-04 | $30.50 | $30.50 | $30.50 | $30.50 | $29.26 | 0 |
2016-03-03 | $30.42 | $30.42 | $30.42 | $30.42 | $29.18 | 0 |
2016-03-02 | $30.31 | $30.31 | $30.31 | $30.31 | $29.08 | 0 |
2016-03-01 | $30.20 | $30.20 | $30.20 | $30.20 | $28.97 | 0 |
2016-02-29 | $29.44 | $29.44 | $29.44 | $29.44 | $28.24 | 0 |
2016-02-26 | $29.72 | $29.72 | $29.72 | $29.72 | $28.51 | 0 |
2016-02-25 | $29.77 | $29.77 | $29.77 | $29.77 | $28.56 | 0 |
2016-02-24 | $29.42 | $29.42 | $29.42 | $29.42 | $28.22 | 0 |
2016-02-23 | $29.31 | $29.31 | $29.31 | $29.31 | $28.12 | 0 |
2016-02-22 | $29.72 | $29.72 | $29.72 | $29.72 | $28.51 | 0 |
2016-02-19 | $29.31 | $29.31 | $29.31 | $29.31 | $28.12 | 0 |
2016-02-18 | $29.27 | $29.27 | $29.27 | $29.27 | $28.08 | 0 |
2016-02-17 | $29.41 | $29.41 | $29.41 | $29.41 | $28.21 | 0 |
2016-02-16 | $28.90 | $28.90 | $28.90 | $28.90 | $27.72 | 0 |
2016-02-12 | $28.42 | $28.42 | $28.42 | $28.42 | $27.26 | 0 |
2016-02-11 | $27.84 | $27.84 | $27.84 | $27.84 | $26.71 | 0 |
2016-02-10 | $28.20 | $28.20 | $28.20 | $28.20 | $27.05 | 0 |
2016-02-09 | $28.16 | $28.16 | $28.16 | $28.16 | $27.01 | 0 |
2016-02-08 | $28.18 | $28.18 | $28.18 | $28.18 | $27.03 | 0 |
2016-02-05 | $28.65 | $28.65 | $28.65 | $28.65 | $27.49 | 0 |
2016-02-04 | $29.27 | $29.27 | $29.27 | $29.27 | $28.08 | 0 |
2016-02-03 | $29.24 | $29.24 | $29.24 | $29.24 | $28.05 | 0 |
2016-02-02 | $29.13 | $29.13 | $29.13 | $29.13 | $27.95 | 0 |
2016-02-01 | $29.72 | $29.72 | $29.72 | $29.72 | $28.51 | 0 |
2016-01-29 | $29.71 | $29.71 | $29.71 | $29.71 | $28.50 | 0 |
2016-01-28 | $28.91 | $28.91 | $28.91 | $28.91 | $27.73 | 0 |
2016-01-27 | $28.78 | $28.78 | $28.78 | $28.78 | $27.61 | 0 |
2016-01-26 | $29.10 | $29.10 | $29.10 | $29.10 | $27.92 | 0 |
2016-01-25 | $28.72 | $28.72 | $28.72 | $28.72 | $27.55 | 0 |
2016-01-22 | $29.20 | $29.20 | $29.20 | $29.20 | $28.01 | 0 |
2016-01-21 | $28.59 | $28.59 | $28.59 | $28.59 | $27.43 | 0 |
2016-01-20 | $28.47 | $28.47 | $28.47 | $28.47 | $27.31 | 0 |
2016-01-19 | $28.77 | $28.77 | $28.77 | $28.77 | $27.60 | 0 |
2016-01-15 | $28.75 | $28.75 | $28.75 | $28.75 | $27.58 | 0 |
2016-01-14 | $29.40 | $29.40 | $29.40 | $29.40 | $28.20 | 0 |
2016-01-13 | $28.90 | $28.90 | $28.90 | $28.90 | $27.72 | 0 |
2016-01-12 | $29.66 | $29.66 | $29.66 | $29.66 | $28.45 | 0 |
2016-01-11 | $29.41 | $29.41 | $29.41 | $29.41 | $28.21 | 0 |
2016-01-08 | $29.38 | $29.38 | $29.38 | $29.38 | $28.19 | 0 |
2016-01-07 | $29.72 | $29.72 | $29.72 | $29.72 | $28.51 | 0 |
2016-01-06 | $30.45 | $30.45 | $30.45 | $30.45 | $29.21 | 0 |
2016-01-05 | $30.88 | $30.88 | $30.88 | $30.88 | $29.62 | 0 |
2016-01-04 | $30.83 | $30.83 | $30.83 | $30.83 | $29.58 | 0 |
2015-12-31 | $31.31 | $31.31 | $31.31 | $31.31 | $30.04 | 0 |
2015-12-30 | $31.59 | $31.59 | $31.59 | $31.59 | $30.31 | 0 |
2015-12-29 | $31.82 | $31.82 | $31.82 | $31.82 | $30.53 | 0 |
2015-12-28 | $31.48 | $31.48 | $31.48 | $31.48 | $30.20 | 0 |
2015-12-24 | $31.54 | $31.54 | $31.54 | $31.54 | $30.26 | 0 |
2015-12-23 | $31.59 | $31.59 | $31.59 | $31.59 | $30.31 | 0 |
2015-12-22 | $31.22 | $31.22 | $31.22 | $31.22 | $29.95 | 0 |
2015-12-21 | $30.93 | $30.93 | $30.93 | $30.93 | $29.67 | 0 |
2015-12-18 | $30.90 | $30.90 | $30.90 | $30.90 | $29.42 | 0 |
2015-12-17 | $31.46 | $31.46 | $31.46 | $31.46 | $29.95 | 0 |
2015-12-16 | $31.99 | $31.99 | $31.99 | $31.99 | $30.45 | 0 |
2015-12-15 | $31.50 | $31.50 | $31.50 | $31.50 | $29.99 | 0 |
2015-12-14 | $31.17 | $31.17 | $31.17 | $31.17 | $29.67 | 0 |
2015-12-11 | $31.04 | $31.04 | $31.04 | $31.04 | $29.55 | 0 |
2015-12-10 | $31.67 | $31.67 | $31.67 | $31.67 | $30.15 | 0 |
2015-12-09 | $31.60 | $31.60 | $31.60 | $31.60 | $30.08 | 0 |
2015-12-08 | $31.82 | $31.82 | $31.82 | $31.82 | $30.29 | 0 |
2015-12-07 | $32.06 | $32.06 | $32.06 | $32.06 | $30.52 | 0 |
2015-12-04 | $32.29 | $32.29 | $32.29 | $32.29 | $30.74 | 0 |
2015-12-03 | $31.66 | $31.66 | $31.66 | $31.66 | $30.14 | 0 |
2015-12-02 | $32.13 | $32.13 | $32.13 | $32.13 | $30.59 | 0 |
2015-12-01 | $32.48 | $32.48 | $32.48 | $32.48 | $30.92 | 0 |
2015-11-30 | $32.12 | $32.12 | $32.12 | $32.12 | $30.58 | 0 |
2015-11-27 | $32.28 | $32.28 | $32.28 | $32.28 | $30.73 | 0 |
2015-11-25 | $32.24 | $32.24 | $32.24 | $32.24 | $30.69 | 0 |
2015-11-24 | $32.24 | $32.24 | $32.24 | $32.24 | $30.69 | 0 |
2015-11-23 | $32.23 | $32.23 | $32.23 | $32.23 | $30.68 | 0 |
2015-11-20 | $32.28 | $32.28 | $32.28 | $32.28 | $30.73 | 0 |
2015-11-19 | $32.15 | $32.15 | $32.15 | $32.15 | $30.61 | 0 |
2015-11-18 | $32.20 | $32.20 | $32.20 | $32.20 | $30.65 | 0 |
2015-11-17 | $31.70 | $31.70 | $31.70 | $31.70 | $30.18 | 0 |
2015-11-16 | $31.74 | $31.74 | $31.74 | $31.74 | $30.22 | 0 |
2015-11-13 | $31.29 | $31.29 | $31.29 | $31.29 | $29.79 | 0 |
2015-11-12 | $31.63 | $31.63 | $31.63 | $31.63 | $30.11 | 0 |
2015-11-11 | $32.07 | $32.07 | $32.07 | $32.07 | $30.53 | 0 |
2015-11-10 | $32.17 | $32.17 | $32.17 | $32.17 | $30.63 | 0 |
2015-11-09 | $32.11 | $32.11 | $32.11 | $32.11 | $30.57 | 0 |
2015-11-06 | $32.43 | $32.43 | $32.43 | $32.43 | $30.87 | 0 |
2015-11-05 | $32.43 | $32.43 | $32.43 | $32.43 | $30.87 | 0 |
2015-11-04 | $32.41 | $32.41 | $32.41 | $32.41 | $30.85 | 0 |
2015-11-03 | $32.54 | $32.54 | $32.54 | $32.54 | $30.98 | 0 |
2015-11-02 | $32.44 | $32.44 | $32.44 | $32.44 | $30.88 | 0 |
2015-10-30 | $32.08 | $32.08 | $32.08 | $32.08 | $30.54 | 0 |
2015-10-29 | $32.22 | $32.22 | $32.22 | $32.22 | $30.67 | 0 |
2015-10-28 | $32.25 | $32.25 | $32.25 | $32.25 | $30.70 | 0 |
2015-10-27 | $31.85 | $31.85 | $31.85 | $31.85 | $30.32 | 0 |
2015-10-26 | $31.95 | $31.95 | $31.95 | $31.95 | $30.42 | 0 |
2015-10-23 | $31.98 | $31.98 | $31.98 | $31.98 | $30.44 | 0 |
2015-10-22 | $31.64 | $31.64 | $31.64 | $31.64 | $30.12 | 0 |
2015-10-21 | $31.13 | $31.13 | $31.13 | $31.13 | $29.64 | 0 |
2015-10-20 | $31.32 | $31.32 | $31.32 | $31.32 | $29.82 | 0 |
2015-10-19 | $31.35 | $31.35 | $31.35 | $31.35 | $29.84 | 0 |
2015-10-16 | $31.32 | $31.32 | $31.32 | $31.32 | $29.82 | 0 |
2015-10-15 | $31.23 | $31.23 | $31.23 | $31.23 | $29.73 | 0 |
2015-10-14 | $30.76 | $30.76 | $30.76 | $30.76 | $29.28 | 0 |
2015-10-13 | $30.91 | $30.91 | $30.91 | $30.91 | $29.43 | 0 |
2015-10-12 | $31.14 | $31.14 | $31.14 | $31.14 | $29.64 | 0 |
2015-10-09 | $31.07 | $31.07 | $31.07 | $31.07 | $29.58 | 0 |
2015-10-08 | $31.04 | $31.04 | $31.04 | $31.04 | $29.55 | 0 |
2015-10-07 | $30.76 | $30.76 | $30.76 | $30.76 | $29.28 | 0 |
2015-10-06 | $30.50 | $30.50 | $30.50 | $30.50 | $29.04 | 0 |
2015-10-05 | $30.62 | $30.62 | $30.62 | $30.62 | $29.15 | 0 |
2015-10-02 | $30.07 | $30.07 | $30.07 | $30.07 | $28.63 | 0 |
2015-10-01 | $29.65 | $29.65 | $29.65 | $29.65 | $28.23 | 0 |
2015-09-30 | $29.56 | $29.56 | $29.56 | $29.56 | $28.14 | 0 |
2015-09-29 | $29.01 | $29.01 | $29.01 | $29.01 | $27.62 | 0 |
2015-09-28 | $28.98 | $28.98 | $28.98 | $28.98 | $27.59 | 0 |
2015-09-25 | $29.78 | $29.78 | $29.78 | $29.78 | $28.35 | 0 |
2015-09-24 | $29.82 | $29.82 | $29.82 | $29.82 | $28.39 | 0 |
2015-09-23 | $29.95 | $29.95 | $29.95 | $29.95 | $28.51 | 0 |
2015-09-22 | $30.02 | $30.02 | $30.02 | $30.02 | $28.58 | 0 |
2015-09-21 | $30.41 | $30.41 | $30.41 | $30.41 | $28.95 | 0 |
2015-09-18 | $30.28 | $30.28 | $30.28 | $30.28 | $28.83 | 0 |
2015-09-17 | $30.80 | $30.80 | $30.80 | $30.80 | $29.32 | 0 |
2015-09-16 | $30.87 | $30.87 | $30.87 | $30.87 | $29.39 | 0 |
2015-09-15 | $30.61 | $30.61 | $30.61 | $30.61 | $29.14 | 0 |
2015-09-14 | $30.24 | $30.24 | $30.24 | $30.24 | $28.79 | 0 |
2015-09-11 | $30.39 | $30.39 | $30.39 | $30.39 | $28.93 | 0 |
2015-09-10 | $30.27 | $30.27 | $30.27 | $30.27 | $28.82 | 0 |
2015-09-09 | $30.12 | $30.12 | $30.12 | $30.12 | $28.67 | 0 |
2015-09-08 | $30.51 | $30.51 | $30.51 | $30.51 | $29.04 | 0 |
2015-09-04 | $29.76 | $29.76 | $29.76 | $29.76 | $28.33 | 0 |
2015-09-03 | $30.22 | $30.22 | $30.22 | $30.22 | $28.77 | 0 |
2015-09-02 | $30.16 | $30.16 | $30.16 | $30.16 | $28.71 | 0 |
2015-09-01 | $29.62 | $29.62 | $29.62 | $29.62 | $28.20 | 0 |
TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX) News Headlines
Recent TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX) News
Similar Companies to TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |