TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX)

Exchange: NMFQS

$69.27 ($-0.74) -1.06%

Data as of Dec. 2, 2021

Dec. 2, 2021
TAXMANAGED U.S. LARGE CAP FUND CLASS S - Daily Information
Click for more stock information on TAXMANAGED U.S. LARGE CAP FUND CLASS S.
Daily Information Data
Date Dec. 2, 2021
Open $69.27
Previous Close $69.27
High $69.27
Low $69.27
Adjusted Open $69.27
Previous Adjusted Close $69.27
Adjusted High $69.27
Adjusted Low $69.27

About TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX)

The Fund has a non-fundamental policy to invest, under normal circumstances, at least 80% of the value of its net assets plus borrowings for investment purposes in large capitalization companies economically tied to the U.S. The Fund invests principally in common stocks of large capitalization U.S. companies. The Fund defines large capitalization stocks as stocks of those companies represented by the S&P 500® Index or within the capitalization range of the S&P 500® Index as measured at its most recent reconstitution. The Fund seeks to realize capital growth while considering shareholder tax consequences arising from its portfolio management activities. The Fund typically buys stocks with the intention of holding them long enough to qualify for long-term capital gains tax treatment. Stocks may, however, be sold at a point where short-term capital gains are realized if the Fund believes it is appropriate in that case to do so or as a result of redemption activity.Russell Investment Management, LLC (“RIM”) provides or oversees the provision of all investment advisory and portfolio management services for the Fund. The Fund is advised by RIM and multiple money managers unaffiliated with RIM pursuant to a multi-style (e.g., growth, value and market-oriented) and multi-manager approach. The Fund's money managers have non-discretionary asset management assignments pursuant to which they provide a model portfolio to RIM representing their investment recommendations, based upon which RIM purchases and sells securities for the Fund. For Fund assets not allocated to money manager strategies, RIM utilizes quantitative and/or rules-based processes and qualitative analysis to assess Fund characteristics and invest in securities and instruments which provide the desired exposures.  RIM may use strategies based on indexes. RIM also manages the Fund's cash balances. The Fund usually, but not always, pursues a strategy to be fully invested by exposing all or a portion of its cash to the performance of appropriate markets by purchasing equity securities and/or derivatives, which typically include index futures contracts.The Fund may invest in derivative instruments and may use derivatives to take both long and short positions. The Fund may also invest in securities of non-U.S. issuers by purchasing American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”). Please refer to the “Investment Objective and Investment Strategies” section in the Fund's Prospectus for further information.

Historical Stock Data for TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX)
Date Open High Low Close Adj.Close Volume
2021-11-29 $69.27 $69.27 $69.27 $69.27 $69.27 0
2021-11-26 $70.01 $70.01 $70.01 $70.01 $70.01 0
2021-11-24 $70.01 $70.01 $70.01 $70.01 $70.01 0
2021-11-23 $69.92 $69.92 $69.92 $69.92 $69.92 0
2021-11-22 $69.81 $69.81 $69.81 $69.81 $69.81 0
2021-11-19 $70.19 $70.19 $70.19 $70.19 $70.19 0
2021-11-18 $70.43 $70.43 $70.43 $70.43 $70.43 0
2021-11-17 $70.33 $70.33 $70.33 $70.33 $70.33 0
2021-11-16 $70.59 $70.59 $70.59 $70.59 $70.59 0
2021-11-15 $70.30 $70.30 $70.30 $70.30 $70.30 0
2021-11-12 $70.30 $70.30 $70.30 $70.30 $70.30 0
2021-11-11 $69.72 $69.72 $69.72 $69.72 $69.72 0
2021-11-10 $69.72 $69.72 $69.72 $69.72 $69.72 0
2021-11-09 $70.21 $70.21 $70.21 $70.21 $70.21 0
2021-11-08 $70.40 $70.40 $70.40 $70.40 $70.40 0
2021-11-05 $70.28 $70.28 $70.28 $70.28 $70.28 0
2021-11-04 $70.21 $70.21 $70.21 $70.21 $70.21 0
2021-11-03 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-11-02 $69.51 $69.51 $69.51 $69.51 $69.51 0
2021-11-01 $69.34 $69.34 $69.34 $69.34 $69.34 0
2021-10-29 $69.27 $69.27 $69.27 $69.27 $69.27 0
2021-10-28 $69.11 $69.11 $69.11 $69.11 $69.11 0
2021-10-27 $68.49 $68.49 $68.49 $68.49 $68.49 0
2021-10-26 $68.84 $68.84 $68.84 $68.84 $68.84 0
2021-10-25 $68.76 $68.76 $68.76 $68.76 $68.76 0
2021-10-22 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-10-21 $68.50 $68.50 $68.50 $68.50 $68.50 0
2021-10-20 $68.27 $68.27 $68.27 $68.27 $68.27 0
2021-10-19 $67.98 $67.98 $67.98 $67.98 $67.98 0
2021-10-18 $67.48 $67.48 $67.48 $67.48 $67.48 0
2021-10-15 $67.28 $67.28 $67.28 $67.28 $67.28 0
2021-10-14 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-10-13 $65.75 $65.75 $65.75 $65.75 $65.75 0
2021-10-12 $65.49 $65.49 $65.49 $65.49 $65.49 0
2021-10-11 $65.57 $65.57 $65.57 $65.57 $65.57 0
2021-10-08 $66.06 $66.06 $66.06 $66.06 $66.06 0
2021-10-07 $66.18 $66.18 $66.18 $66.18 $66.18 0
2021-10-06 $65.63 $65.63 $65.63 $65.63 $65.63 0
2021-10-05 $65.35 $65.35 $65.35 $65.35 $65.35 0
2021-10-04 $64.71 $64.71 $64.71 $64.71 $64.71 0
2021-10-01 $65.53 $65.53 $65.53 $65.53 $65.53 0
2021-09-30 $64.78 $64.78 $64.78 $64.78 $64.78 0
2021-09-29 $65.49 $65.49 $65.49 $65.49 $65.49 0
2021-09-28 $65.37 $65.37 $65.37 $65.37 $65.37 0
2021-09-27 $66.75 $66.75 $66.75 $66.75 $66.75 0
2021-09-24 $66.98 $66.98 $66.98 $66.98 $66.98 0
2021-09-23 $66.89 $66.89 $66.89 $66.89 $66.89 0
2021-09-22 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-09-21 $65.56 $65.56 $65.56 $65.56 $65.56 0
2021-09-20 $65.57 $65.57 $65.57 $65.57 $65.57 0
2021-09-17 $66.63 $66.63 $66.63 $66.63 $66.63 0
2021-09-16 $67.18 $67.18 $67.18 $67.18 $67.18 0
2021-09-15 $66.76 $66.76 $66.76 $66.76 $66.76 0
2021-09-14 $66.76 $66.76 $66.76 $66.76 $66.76 0
2021-09-13 $67.07 $67.07 $67.07 $67.07 $67.07 0
2021-09-10 $66.93 $66.93 $66.93 $66.93 $66.93 0
2021-09-09 $67.46 $67.46 $67.46 $67.46 $67.46 0
2021-09-08 $67.77 $67.77 $67.77 $67.77 $67.77 0
2021-09-07 $67.85 $67.85 $67.85 $67.85 $67.85 0
2021-09-03 $68.09 $68.09 $68.09 $68.09 $68.09 0
2021-09-02 $68.12 $68.12 $68.12 $68.12 $68.12 0
2021-09-01 $67.98 $67.98 $67.98 $67.98 $67.98 0
2021-08-31 $67.92 $67.92 $67.92 $67.92 $67.92 0
2021-08-30 $68.05 $68.05 $68.05 $68.05 $68.05 0
2021-08-27 $67.81 $67.81 $67.81 $67.81 $67.81 0
2021-08-26 $67.21 $67.21 $67.21 $67.21 $67.21 0
2021-08-25 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-08-24 $67.49 $67.49 $67.49 $67.49 $67.49 0
2021-08-23 $67.35 $67.35 $67.35 $67.35 $67.35 0
2021-08-20 $66.86 $66.86 $66.86 $66.86 $66.86 0
2021-08-19 $66.36 $66.36 $66.36 $66.36 $66.36 0
2021-08-18 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-08-17 $67.34 $67.34 $67.34 $67.34 $67.34 0
2021-08-16 $67.34 $67.34 $67.34 $67.34 $67.34 0
2021-08-13 $67.18 $67.18 $67.18 $67.18 $67.18 0
2021-08-12 $67.05 $67.05 $67.05 $67.05 $67.05 0
2021-08-11 $66.90 $66.90 $66.90 $66.90 $66.90 0
2021-08-10 $66.72 $66.72 $66.72 $66.72 $66.72 0
2021-08-09 $66.67 $66.67 $66.67 $66.67 $66.67 0
2021-08-06 $66.77 $66.77 $66.77 $66.77 $66.77 0
2021-08-05 $66.57 $66.57 $66.57 $66.57 $66.57 0
2021-08-04 $66.16 $66.16 $66.16 $66.16 $66.16 0
2021-08-03 $66.48 $66.48 $66.48 $66.48 $66.48 0
2021-08-02 $65.97 $65.97 $65.97 $65.97 $65.97 0
2021-07-30 $66.09 $66.09 $66.09 $66.09 $66.09 0
2021-07-29 $66.38 $66.38 $66.38 $66.38 $66.38 0
2021-07-28 $66.13 $66.13 $66.13 $66.13 $66.13 0
2021-07-27 $66.17 $66.17 $66.17 $66.17 $66.17 0
2021-07-26 $66.44 $66.44 $66.44 $66.44 $66.44 0
2021-07-23 $66.36 $66.36 $66.36 $66.36 $66.36 0
2021-07-22 $65.70 $65.70 $65.70 $65.70 $65.70 0
2021-07-21 $65.48 $65.48 $65.48 $65.48 $65.48 0
2021-07-20 $64.95 $64.95 $64.95 $64.95 $64.95 0
2021-07-19 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-07-16 $65.06 $65.06 $65.06 $65.06 $65.06 0
2021-07-15 $65.48 $65.48 $65.48 $65.48 $65.48 0
2021-07-14 $65.65 $65.65 $65.65 $65.65 $65.65 0
2021-07-13 $65.61 $65.61 $65.61 $65.61 $65.61 0
2021-07-12 $65.82 $65.82 $65.82 $65.82 $65.82 0
2021-07-09 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-07-08 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-07-07 $65.59 $65.59 $65.59 $65.59 $65.59 0
2021-07-06 $65.37 $65.37 $65.37 $65.37 $65.37 0
2021-07-02 $65.44 $65.44 $65.44 $65.44 $65.44 0
2021-07-01 $64.97 $64.97 $64.97 $64.97 $64.97 0
2021-06-30 $64.58 $64.58 $64.58 $64.58 $64.58 0
2021-06-29 $64.58 $64.58 $64.58 $64.58 $64.58 0
2021-06-28 $64.55 $64.55 $64.55 $64.55 $64.55 0
2021-06-25 $64.47 $64.47 $64.47 $64.47 $64.47 0
2021-06-24 $64.14 $64.14 $64.14 $64.14 $64.14 0
2021-06-23 $63.74 $63.74 $63.74 $63.74 $63.74 0
2021-06-22 $63.85 $63.85 $63.85 $63.85 $63.85 0
2021-06-21 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-06-18 $62.65 $62.65 $62.65 $62.65 $62.65 0
2021-06-17 $63.38 $63.38 $63.38 $63.38 $63.38 0
2021-06-16 $63.36 $63.36 $63.36 $63.36 $63.36 0
2021-06-15 $63.73 $63.73 $63.73 $63.73 $63.73 0
2021-06-14 $63.82 $63.82 $63.82 $63.82 $63.82 0
2021-06-11 $63.68 $63.68 $63.68 $63.68 $63.68 0
2021-06-10 $63.52 $63.52 $63.52 $63.52 $63.52 0
2021-06-09 $63.27 $63.27 $63.27 $63.27 $63.27 0
2021-06-08 $63.42 $63.42 $63.42 $63.42 $63.42 0
2021-06-07 $63.40 $63.40 $63.40 $63.40 $63.40 0
2021-06-04 $63.48 $63.48 $63.48 $63.48 $63.48 0
2021-06-03 $62.99 $62.99 $62.99 $62.99 $62.99 0
2021-06-02 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-06-01 $63.13 $63.13 $63.13 $63.13 $63.13 0
2021-05-28 $63.22 $63.22 $63.22 $63.22 $63.22 0
2021-05-27 $63.11 $63.11 $63.11 $63.11 $63.11 0
2021-05-26 $63.06 $63.06 $63.06 $63.06 $63.06 0
2021-05-25 $62.95 $62.95 $62.95 $62.95 $62.95 0
2021-05-24 $63.04 $63.04 $63.04 $63.04 $63.04 0
2021-05-21 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-05-20 $62.55 $62.55 $62.55 $62.55 $62.55 0
2021-05-19 $61.94 $61.94 $61.94 $61.94 $61.94 0
2021-05-18 $62.06 $62.06 $62.06 $62.06 $62.06 0
2021-05-17 $62.59 $62.59 $62.59 $62.59 $62.59 0
2021-05-14 $62.74 $62.74 $62.74 $62.74 $62.74 0
2021-05-13 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-05-12 $61.11 $61.11 $61.11 $61.11 $61.11 0
2021-05-11 $62.41 $62.41 $62.41 $62.41 $62.41 0
2021-05-10 $62.93 $62.93 $62.93 $62.93 $62.93 0
2021-05-07 $63.58 $63.58 $63.58 $63.58 $63.58 0
2021-05-06 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-05-05 $62.61 $62.61 $62.61 $62.61 $62.61 0
2021-05-04 $62.62 $62.62 $62.62 $62.62 $62.62 0
2021-05-03 $63.01 $63.01 $63.01 $63.01 $63.01 0
2021-04-30 $62.86 $62.86 $62.86 $62.86 $62.86 0
2021-04-29 $63.33 $63.33 $63.33 $63.33 $63.33 0
2021-04-28 $62.86 $62.86 $62.86 $62.86 $62.86 0
2021-04-27 $62.85 $62.85 $62.85 $62.85 $62.85 0
2021-04-26 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-04-23 $62.70 $62.70 $62.70 $62.70 $62.70 0
2021-04-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-04-21 $62.47 $62.47 $62.47 $62.47 $62.47 0
2021-04-20 $61.87 $61.87 $61.87 $61.87 $61.87 0
2021-04-19 $62.33 $62.33 $62.33 $62.33 $62.33 0
2021-04-16 $62.63 $62.63 $62.63 $62.63 $62.63 0
2021-04-15 $62.46 $62.46 $62.46 $62.46 $62.46 0
2021-04-14 $61.73 $61.73 $61.73 $61.73 $61.73 0
2021-04-13 $61.95 $61.95 $61.95 $61.95 $61.95 0
2021-04-12 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-04-09 $61.80 $61.80 $61.80 $61.80 $61.80 0
2021-04-08 $61.27 $61.27 $61.27 $61.27 $61.27 0
2021-04-07 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-04-06 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-04-05 $60.92 $60.92 $60.92 $60.92 $60.92 0
2021-04-01 $60.14 $60.14 $60.14 $60.14 $60.14 0
2021-03-31 $59.41 $59.41 $59.41 $59.41 $59.41 0
2021-03-30 $59.21 $59.21 $59.21 $59.21 $59.21 0
2021-03-29 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-03-26 $59.51 $59.51 $59.51 $59.51 $59.51 0
2021-03-25 $58.51 $58.51 $58.51 $58.51 $58.51 0
2021-03-24 $58.27 $58.27 $58.27 $58.27 $58.27 0
2021-03-23 $58.57 $58.57 $58.57 $58.57 $58.57 0
2021-03-22 $59.01 $59.01 $59.01 $59.01 $59.01 0
2021-03-19 $58.67 $58.67 $58.67 $58.67 $58.67 0
2021-03-18 $58.69 $58.69 $58.69 $58.69 $58.69 0
2021-03-17 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-03-16 $59.34 $59.34 $59.34 $59.34 $59.34 0
2021-03-15 $59.41 $59.41 $59.41 $59.41 $59.41 0
2021-03-12 $59.05 $59.05 $59.05 $59.05 $59.05 0
2021-03-11 $59.03 $59.03 $59.03 $59.03 $59.03 0
2021-03-10 $58.01 $58.01 $58.01 $58.01 $58.01 0
2021-03-09 $58.01 $58.01 $58.01 $58.01 $58.01 0
2021-03-08 $57.30 $57.30 $57.30 $57.30 $57.30 0
2021-03-05 $57.57 $57.57 $57.57 $57.57 $57.57 0
2021-03-04 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-03-03 $57.19 $57.19 $57.19 $57.19 $57.19 0
2021-03-02 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-03-01 $58.41 $58.41 $58.41 $58.41 $58.41 0
2021-02-26 $57.16 $57.16 $57.16 $57.16 $57.16 0
2021-02-25 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-02-24 $58.83 $58.83 $58.83 $58.83 $58.83 0
2021-02-23 $58.26 $58.26 $58.26 $58.26 $58.26 0
2021-02-22 $58.25 $58.25 $58.25 $58.25 $58.25 0
2021-02-19 $58.72 $58.72 $58.72 $58.72 $58.72 0
2021-02-18 $58.86 $58.86 $58.86 $58.86 $58.86 0
2021-02-17 $59.15 $59.15 $59.15 $59.15 $59.15 0
2021-02-16 $59.24 $59.24 $59.24 $59.24 $59.24 0
2021-02-12 $59.22 $59.22 $59.22 $59.22 $59.22 0
2021-02-11 $58.90 $58.90 $58.90 $58.90 $58.90 0
2021-02-10 $58.78 $58.78 $58.78 $58.78 $58.78 0
2021-02-09 $58.69 $58.69 $58.69 $58.69 $58.69 0
2021-02-08 $58.70 $58.70 $58.70 $58.70 $58.70 0
2021-02-05 $58.29 $58.29 $58.29 $58.29 $58.29 0
2021-02-04 $58.08 $58.08 $58.08 $58.08 $58.08 0
2021-02-03 $57.41 $57.41 $57.41 $57.41 $57.41 0
2021-02-02 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-02-01 $56.55 $56.55 $56.55 $56.55 $56.55 0
2021-01-29 $55.68 $55.68 $55.68 $55.68 $55.68 0
2021-01-28 $56.64 $56.64 $56.64 $56.64 $56.64 0
2021-01-27 $55.80 $55.80 $55.80 $55.80 $55.80 0
2021-01-26 $57.45 $57.45 $57.45 $57.45 $57.45 0
2021-01-25 $57.63 $57.63 $57.63 $57.63 $57.63 0
2021-01-22 $57.59 $57.59 $57.59 $57.59 $57.59 0
2021-01-21 $57.78 $57.78 $57.78 $57.78 $57.78 0
2021-01-20 $57.88 $57.88 $57.88 $57.88 $57.88 0
2021-01-19 $57.13 $57.13 $57.13 $57.13 $57.13 0
2021-01-15 $56.71 $56.71 $56.71 $56.71 $56.71 0
2021-01-14 $57.05 $57.05 $57.05 $57.05 $57.05 0
2021-01-13 $57.34 $57.34 $57.34 $57.34 $57.34 0
2021-01-12 $57.25 $57.25 $57.25 $57.25 $57.25 0
2021-01-11 $57.30 $57.30 $57.30 $57.30 $57.30 0
2021-01-08 $57.63 $57.63 $57.63 $57.63 $57.63 0
2021-01-07 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-01-06 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-01-05 $56.11 $56.11 $56.11 $56.11 $56.11 0
2021-01-04 $55.76 $55.76 $55.76 $55.76 $55.76 0
2020-12-31 $56.56 $56.56 $56.56 $56.56 $56.56 0
2020-12-30 $56.22 $56.22 $56.22 $56.22 $56.22 0
2020-12-29 $56.16 $56.16 $56.16 $56.16 $56.16 0
2020-12-28 $56.28 $56.28 $56.28 $56.28 $56.28 0
2020-12-24 $55.91 $55.91 $55.91 $55.91 $55.91 0
2020-12-23 $55.75 $55.75 $55.75 $55.75 $55.75 0
2020-12-22 $55.80 $55.80 $55.80 $55.80 $55.80 0
2020-12-21 $55.82 $55.82 $55.82 $55.82 $55.82 0
2020-12-18 $55.98 $55.98 $55.98 $55.98 $55.98 0
2020-12-17 $56.35 $56.35 $56.35 $56.35 $56.08 0
2020-12-16 $55.97 $55.97 $55.97 $55.97 $55.71 0
2020-12-15 $55.86 $55.86 $55.86 $55.86 $55.60 0
2020-12-14 $55.19 $55.19 $55.19 $55.19 $54.93 0
2020-12-11 $55.37 $55.37 $55.37 $55.37 $55.11 0
2020-12-10 $55.50 $55.50 $55.50 $55.50 $55.24 0
2020-12-09 $55.51 $55.51 $55.51 $55.51 $55.25 0
2020-12-08 $56.02 $56.02 $56.02 $56.02 $55.76 0
2020-12-07 $55.95 $55.95 $55.95 $55.95 $55.69 0
2020-12-04 $56.01 $56.01 $56.01 $56.01 $55.75 0
2020-12-03 $55.48 $55.48 $55.48 $55.48 $55.22 0
2020-12-02 $55.51 $55.51 $55.51 $55.51 $55.25 0
2020-12-01 $55.55 $55.55 $55.55 $55.55 $55.29 0
2020-11-30 $55.03 $55.03 $55.03 $55.03 $54.77 0
2020-11-27 $55.20 $55.20 $55.20 $55.20 $54.94 0
2020-11-25 $55.04 $55.04 $55.04 $55.04 $54.78 0
2020-11-24 $55.08 $55.08 $55.08 $55.08 $54.82 0
2020-11-23 $54.28 $54.28 $54.28 $54.28 $54.02 0
2020-11-20 $53.96 $53.96 $53.96 $53.96 $53.71 0
2020-11-19 $54.35 $54.35 $54.35 $54.35 $54.09 0
2020-11-18 $54.14 $54.14 $54.14 $54.14 $53.89 0
2020-11-17 $54.80 $54.80 $54.80 $54.80 $54.54 0
2020-11-16 $55.04 $55.04 $55.04 $55.04 $54.78 0
2020-11-13 $54.45 $54.45 $54.45 $54.45 $54.19 0
2020-11-12 $53.78 $53.78 $53.78 $53.78 $53.53 0
2020-11-11 $54.27 $54.27 $54.27 $54.27 $54.01 0
2020-11-10 $53.89 $53.89 $53.89 $53.89 $53.64 0
2020-11-09 $54.10 $54.10 $54.10 $54.10 $53.85 0
2020-11-06 $53.56 $53.56 $53.56 $53.56 $53.31 0
2020-11-05 $53.60 $53.60 $53.60 $53.60 $53.35 0
2020-11-04 $52.50 $52.50 $52.50 $52.50 $52.25 0
2020-11-03 $51.17 $51.17 $51.17 $51.17 $50.93 0
2020-11-02 $50.30 $50.30 $50.30 $50.30 $50.06 0
2020-10-30 $49.65 $49.65 $49.65 $49.65 $49.42 0
2020-10-29 $50.33 $50.33 $50.33 $50.33 $50.09 0
2020-10-28 $49.81 $49.81 $49.81 $49.81 $49.58 0
2020-10-27 $51.60 $51.60 $51.60 $51.60 $51.36 0
2020-10-26 $51.67 $51.67 $51.67 $51.67 $51.43 0
2020-10-23 $52.71 $52.71 $52.71 $52.71 $52.46 0
2020-10-22 $52.44 $52.44 $52.44 $52.44 $52.19 0
2020-10-21 $52.21 $52.21 $52.21 $52.21 $51.96 0
2020-10-20 $52.23 $52.23 $52.23 $52.23 $51.98 0
2020-10-19 $51.98 $51.98 $51.98 $51.98 $51.74 0
2020-10-16 $52.80 $52.80 $52.80 $52.80 $52.55 0
2020-10-15 $52.71 $52.71 $52.71 $52.71 $52.46 0
2020-10-14 $52.80 $52.80 $52.80 $52.80 $52.55 0
2020-10-13 $53.17 $53.17 $53.17 $53.17 $52.92 0
2020-10-12 $53.41 $53.41 $53.41 $53.41 $53.16 0
2020-10-09 $52.68 $52.68 $52.68 $52.68 $52.43 0
2020-10-08 $52.15 $52.15 $52.15 $52.15 $51.90 0
2020-10-07 $51.73 $51.73 $51.73 $51.73 $51.49 0
2020-10-06 $50.84 $50.84 $50.84 $50.84 $50.60 0
2020-10-05 $51.55 $51.55 $51.55 $51.55 $51.31 0
2020-10-02 $50.62 $50.62 $50.62 $50.62 $50.38 0
2020-10-01 $51.08 $51.08 $51.08 $51.08 $50.84 0
2020-09-30 $50.79 $50.79 $50.79 $50.79 $50.55 0
2020-09-29 $50.39 $50.39 $50.39 $50.39 $50.15 0
2020-09-28 $50.57 $50.57 $50.57 $50.57 $50.33 0
2020-09-25 $49.77 $49.77 $49.77 $49.77 $49.54 0
2020-09-24 $49.00 $49.00 $49.00 $49.00 $48.77 0
2020-09-23 $48.88 $48.88 $48.88 $48.88 $48.65 0
2020-09-22 $49.96 $49.96 $49.96 $49.96 $49.72 0
2020-09-21 $49.46 $49.46 $49.46 $49.46 $49.23 0
2020-09-18 $50.05 $50.05 $50.05 $50.05 $49.81 0
2020-09-17 $50.58 $50.58 $50.58 $50.58 $50.34 0
2020-09-16 $51.06 $51.06 $51.06 $51.06 $50.82 0
2020-09-15 $51.35 $51.35 $51.35 $51.35 $51.11 0
2020-09-14 $51.09 $51.09 $51.09 $51.09 $50.85 0
2020-09-11 $50.42 $50.42 $50.42 $50.42 $50.18 0
2020-09-10 $50.43 $50.43 $50.43 $50.43 $50.19 0
2020-09-09 $51.26 $51.26 $51.26 $51.26 $51.02 0
2020-09-08 $50.25 $50.25 $50.25 $50.25 $50.01 0
2020-09-04 $51.67 $51.67 $51.67 $51.67 $51.43 0
2020-09-03 $52.25 $52.25 $52.25 $52.25 $52.00 0
2020-09-02 $54.08 $54.08 $54.08 $54.08 $53.83 0
2020-09-01 $53.22 $53.22 $53.22 $53.22 $52.97 0
2020-08-31 $52.78 $52.78 $52.78 $52.78 $52.53 0
2020-08-28 $52.93 $52.93 $52.93 $52.93 $52.68 0
2020-08-27 $52.53 $52.53 $52.53 $52.53 $52.28 0
2020-08-26 $52.42 $52.42 $52.42 $52.42 $52.17 0
2020-08-25 $51.74 $51.74 $51.74 $51.74 $51.50 0
2020-08-24 $51.46 $51.46 $51.46 $51.46 $51.22 0
2020-08-21 $51.01 $51.01 $51.01 $51.01 $50.77 0
2020-08-20 $50.93 $50.93 $50.93 $50.93 $50.69 0
2020-08-19 $50.78 $50.78 $50.78 $50.78 $50.54 0
2020-08-18 $50.95 $50.95 $50.95 $50.95 $50.71 0
2020-08-17 $50.81 $50.81 $50.81 $50.81 $50.57 0
2020-08-14 $50.67 $50.67 $50.67 $50.67 $50.43 0
2020-08-13 $50.69 $50.69 $50.69 $50.69 $50.45 0
2020-08-12 $50.66 $50.66 $50.66 $50.66 $50.42 0
2020-08-11 $50.05 $50.05 $50.05 $50.05 $49.81 0
2020-08-10 $50.47 $50.47 $50.47 $50.47 $50.23 0
2020-08-07 $50.44 $50.44 $50.44 $50.44 $50.20 0
2020-08-06 $50.53 $50.53 $50.53 $50.53 $50.29 0
2020-08-05 $50.29 $50.29 $50.29 $50.29 $50.05 0
2020-08-04 $49.88 $49.88 $49.88 $49.88 $49.65 0
2020-08-03 $49.80 $49.80 $49.80 $49.80 $49.57 0
2020-07-31 $49.45 $49.45 $49.45 $49.45 $49.22 0
2020-07-30 $49.14 $49.14 $49.14 $49.14 $48.91 0
2020-07-29 $49.31 $49.31 $49.31 $49.31 $49.08 0
2020-07-28 $48.57 $48.57 $48.57 $48.57 $48.34 0
2020-07-27 $48.95 $48.95 $48.95 $48.95 $48.72 0
2020-07-24 $48.54 $48.54 $48.54 $48.54 $48.31 0
2020-07-23 $48.84 $48.84 $48.84 $48.84 $48.61 0
2020-07-22 $49.40 $49.40 $49.40 $49.40 $49.17 0
2020-07-21 $49.10 $49.10 $49.10 $49.10 $48.87 0
2020-07-20 $49.14 $49.14 $49.14 $49.14 $48.91 0
2020-07-17 $48.60 $48.60 $48.60 $48.60 $48.37 0
2020-07-16 $48.56 $48.56 $48.56 $48.56 $48.33 0
2020-07-15 $48.56 $48.56 $48.56 $48.56 $48.33 0
2020-07-14 $48.11 $48.11 $48.11 $48.11 $47.88 0
2020-07-13 $47.55 $47.55 $47.55 $47.55 $47.33 0
2020-07-10 $48.10 $48.10 $48.10 $48.10 $47.87 0
2020-07-09 $47.76 $47.76 $47.76 $47.76 $47.54 0
2020-07-08 $47.95 $47.95 $47.95 $47.95 $47.72 0
2020-07-07 $47.60 $47.60 $47.60 $47.60 $47.38 0
2020-07-06 $48.12 $48.12 $48.12 $48.12 $47.89 0
2020-07-02 $47.41 $47.41 $47.41 $47.41 $47.19 0
2020-07-01 $47.25 $47.25 $47.25 $47.25 $47.03 0
2020-06-30 $46.94 $46.94 $46.94 $46.94 $46.72 0
2020-06-29 $46.15 $46.15 $46.15 $46.15 $45.93 0
2020-06-26 $45.57 $45.57 $45.57 $45.57 $45.36 0
2020-06-25 $46.65 $46.65 $46.65 $46.65 $46.43 0
2020-06-24 $46.17 $46.17 $46.17 $46.17 $45.95 0
2020-06-23 $47.40 $47.40 $47.40 $47.40 $47.18 0
2020-06-22 $47.16 $47.16 $47.16 $47.16 $46.94 0
2020-06-19 $46.85 $46.85 $46.85 $46.85 $46.63 0
2020-06-18 $47.04 $47.04 $47.04 $47.04 $46.82 0
2020-06-17 $46.94 $46.94 $46.94 $46.94 $46.72 0
2020-06-16 $47.05 $47.05 $47.05 $47.05 $46.83 0
2020-06-15 $46.20 $46.20 $46.20 $46.20 $45.98 0
2020-06-12 $45.81 $45.81 $45.81 $45.81 $45.59 0
2020-06-11 $45.27 $45.27 $45.27 $45.27 $45.06 0
2020-06-10 $47.90 $47.90 $47.90 $47.90 $47.67 0
2020-06-09 $48.08 $48.08 $48.08 $48.08 $47.85 0
2020-06-08 $48.43 $48.43 $48.43 $48.43 $48.20 0
2020-06-05 $46.86 $46.86 $46.86 $46.86 $46.64 0
2020-06-04 $46.86 $46.86 $46.86 $46.86 $46.64 0
2020-06-03 $47.10 $47.10 $47.10 $47.10 $46.88 0
2020-06-02 $46.53 $46.53 $46.53 $46.53 $46.31 0
2020-06-01 $46.16 $46.16 $46.16 $46.16 $45.94 0
2020-05-29 $45.99 $45.99 $45.99 $45.99 $45.77 0
2020-05-28 $45.76 $45.76 $45.76 $45.76 $45.54 0
2020-05-27 $45.69 $45.69 $45.69 $45.69 $45.48 0
2020-05-26 $45.07 $45.07 $45.07 $45.07 $44.86 0
2020-05-22 $44.61 $44.61 $44.61 $44.61 $44.40 0
2020-05-21 $44.45 $44.45 $44.45 $44.45 $44.24 0
2020-05-20 $44.72 $44.72 $44.72 $44.72 $44.51 0
2020-05-19 $44.05 $44.05 $44.05 $44.05 $43.84 0
2020-05-18 $44.40 $44.40 $44.40 $44.40 $44.19 0
2020-05-15 $43.16 $43.16 $43.16 $43.16 $42.96 0
2020-05-14 $42.49 $42.49 $42.49 $42.49 $42.29 0
2020-05-13 $42.49 $42.49 $42.49 $42.49 $42.29 0
2020-05-12 $44.08 $44.08 $44.08 $44.08 $43.87 0
2020-05-11 $44.08 $44.08 $44.08 $44.08 $43.87 0
2020-05-08 $44.05 $44.05 $44.05 $44.05 $43.84 0
2020-05-07 $43.43 $43.43 $43.43 $43.43 $43.23 0
2020-05-06 $42.85 $42.85 $42.85 $42.85 $42.65 0
2020-05-05 $43.07 $43.07 $43.07 $43.07 $42.87 0
2020-05-04 $42.62 $42.62 $42.62 $42.62 $42.42 0
2020-05-01 $42.39 $42.39 $42.39 $42.39 $42.19 0
2020-04-30 $43.55 $43.55 $43.55 $43.55 $43.35 0
2020-04-29 $43.97 $43.97 $43.97 $43.97 $43.76 0
2020-04-28 $42.88 $42.88 $42.88 $42.88 $42.68 0
2020-04-27 $43.19 $43.19 $43.19 $43.19 $42.99 0
2020-04-24 $42.59 $42.59 $42.59 $42.59 $42.39 0
2020-04-23 $42.04 $42.04 $42.04 $42.04 $41.84 0
2020-04-22 $42.07 $42.07 $42.07 $42.07 $41.87 0
2020-04-21 $41.09 $41.09 $41.09 $41.09 $40.90 0
2020-04-20 $42.39 $42.39 $42.39 $42.39 $42.19 0
2020-04-17 $43.08 $43.08 $43.08 $43.08 $42.88 0
2020-04-16 $42.00 $42.00 $42.00 $42.00 $41.80 0
2020-04-15 $41.64 $41.64 $41.64 $41.64 $41.44 0
2020-04-14 $42.49 $42.49 $42.49 $42.49 $42.29 0
2020-04-13 $41.28 $41.28 $41.28 $41.28 $41.09 0
2020-04-09 $41.68 $41.68 $41.68 $41.68 $41.48 0
2020-04-08 $41.14 $41.14 $41.14 $41.14 $40.95 0
2020-04-07 $39.75 $39.75 $39.75 $39.75 $39.56 0
2020-04-06 $39.81 $39.81 $39.81 $39.81 $39.62 0
2020-04-03 $37.21 $37.21 $37.21 $37.21 $37.03 0
2020-04-02 $37.82 $37.82 $37.82 $37.82 $37.64 0
2020-04-01 $37.07 $37.07 $37.07 $37.07 $36.90 0
2020-03-31 $38.76 $38.76 $38.76 $38.76 $38.58 0
2020-03-30 $39.34 $39.34 $39.34 $39.34 $39.15 0
2020-03-27 $38.06 $38.06 $38.06 $38.06 $37.88 0
2020-03-26 $39.44 $39.44 $39.44 $39.44 $39.25 0
2020-03-25 $37.20 $37.20 $37.20 $37.20 $37.02 0
2020-03-24 $36.74 $36.74 $36.74 $36.74 $36.57 0
2020-03-23 $33.73 $33.73 $33.73 $33.73 $33.57 0
2020-03-20 $34.75 $34.75 $34.75 $34.75 $34.59 0
2020-03-19 $36.18 $36.18 $36.18 $36.18 $36.01 0
2020-03-18 $35.89 $35.89 $35.89 $35.89 $35.72 0
2020-03-17 $37.88 $37.88 $37.88 $37.88 $37.70 0
2020-03-16 $35.94 $35.94 $35.94 $35.94 $35.77 0
2020-03-13 $40.92 $40.92 $40.92 $40.92 $40.73 0
2020-03-12 $37.55 $37.55 $37.55 $37.55 $37.37 0
2020-03-11 $41.36 $41.36 $41.36 $41.36 $41.17 0
2020-03-10 $43.43 $43.43 $43.43 $43.43 $43.23 0
2020-03-09 $41.44 $41.44 $41.44 $41.44 $41.25 0
2020-03-06 $44.62 $44.62 $44.62 $44.62 $44.41 0
2020-03-05 $45.39 $45.39 $45.39 $45.39 $45.18 0
2020-03-04 $46.97 $46.97 $46.97 $46.97 $46.75 0
2020-03-03 $45.04 $45.04 $45.04 $45.04 $44.83 0
2020-03-02 $46.36 $46.36 $46.36 $46.36 $46.14 0
2020-02-28 $44.43 $44.43 $44.43 $44.43 $44.22 0
2020-02-27 $44.66 $44.66 $44.66 $44.66 $44.45 0
2020-02-26 $46.64 $46.64 $46.64 $46.64 $46.42 0
2020-02-25 $46.83 $46.83 $46.83 $46.83 $46.61 0
2020-02-24 $48.27 $48.27 $48.27 $48.27 $48.04 0
2020-02-21 $49.94 $49.94 $49.94 $49.94 $49.71 0
2020-02-20 $50.51 $50.51 $50.51 $50.51 $50.27 0
2020-02-19 $50.74 $50.74 $50.74 $50.74 $50.50 0
2020-02-18 $50.48 $50.48 $50.48 $50.48 $50.24 0
2020-02-14 $50.58 $50.58 $50.58 $50.58 $50.34 0
2020-02-13 $50.48 $50.48 $50.48 $50.48 $50.24 0
2020-02-12 $50.52 $50.52 $50.52 $50.52 $50.28 0
2020-02-11 $50.15 $50.15 $50.15 $50.15 $49.91 0
2020-02-10 $50.03 $50.03 $50.03 $50.03 $49.79 0
2020-02-07 $49.65 $49.65 $49.65 $49.65 $49.42 0
2020-02-06 $49.94 $49.94 $49.94 $49.94 $49.71 0
2020-02-05 $49.87 $49.87 $49.87 $49.87 $49.64 0
2020-02-04 $49.28 $49.28 $49.28 $49.28 $49.05 0
2020-02-03 $48.52 $48.52 $48.52 $48.52 $48.29 0
2020-01-31 $48.11 $48.11 $48.11 $48.11 $47.88 0
2020-01-30 $49.03 $49.03 $49.03 $49.03 $48.80 0
2020-01-29 $48.90 $48.90 $48.90 $48.90 $48.67 0
2020-01-28 $49.00 $49.00 $49.00 $49.00 $48.77 0
2020-01-27 $48.49 $48.49 $48.49 $48.49 $48.26 0
2020-01-24 $49.30 $49.30 $49.30 $49.30 $49.07 0
2020-01-23 $49.79 $49.79 $49.79 $49.79 $49.56 0
2020-01-22 $49.73 $49.73 $49.73 $49.73 $49.50 0
2020-01-21 $49.71 $49.71 $49.71 $49.71 $49.48 0
2020-01-17 $49.83 $49.83 $49.83 $49.83 $49.60 0
2020-01-16 $49.62 $49.62 $49.62 $49.62 $49.39 0
2020-01-15 $49.20 $49.20 $49.20 $49.20 $48.97 0
2020-01-14 $49.13 $49.13 $49.13 $49.13 $48.90 0
2020-01-13 $49.20 $49.20 $49.20 $49.20 $48.97 0
2020-01-10 $48.92 $48.92 $48.92 $48.92 $48.69 0
2020-01-09 $49.04 $49.04 $49.04 $49.04 $48.81 0
2020-01-08 $48.72 $48.72 $48.72 $48.72 $48.49 0
2020-01-07 $48.45 $48.45 $48.45 $48.45 $48.22 0
2020-01-06 $48.52 $48.52 $48.52 $48.52 $48.29 0
2020-01-03 $48.33 $48.33 $48.33 $48.33 $48.10 0
2020-01-02 $48.68 $48.68 $48.68 $48.68 $48.45 0
2019-12-31 $48.28 $48.28 $48.28 $48.28 $48.05 0
2019-12-30 $48.14 $48.14 $48.14 $48.14 $47.91 0
2019-12-27 $48.40 $48.40 $48.40 $48.40 $48.17 0
2019-12-26 $48.40 $48.40 $48.40 $48.40 $48.17 0
2019-12-24 $48.19 $48.19 $48.19 $48.19 $47.96 0
2019-12-23 $48.18 $48.18 $48.18 $48.18 $47.95 0
2019-12-20 $48.18 $48.18 $48.18 $48.18 $47.95 0
2019-12-19 $47.96 $47.96 $47.96 $47.96 $47.73 0
2019-12-18 $47.72 $47.72 $47.72 $47.72 $47.50 0
2019-12-17 $48.10 $48.10 $48.10 $48.10 $47.50 0
2019-12-16 $48.15 $48.15 $48.15 $48.15 $47.55 0
2019-12-13 $47.77 $47.77 $47.77 $47.77 $47.17 0
2019-12-12 $47.74 $47.74 $47.74 $47.74 $47.14 0
2019-12-11 $47.34 $47.34 $47.34 $47.34 $46.75 0
2019-12-10 $47.19 $47.19 $47.19 $47.19 $46.60 0
2019-12-09 $47.25 $47.25 $47.25 $47.25 $46.66 0
2019-12-06 $47.41 $47.41 $47.41 $47.41 $46.82 0
2019-12-05 $46.99 $46.99 $46.99 $46.99 $46.40 0
2019-12-04 $46.92 $46.92 $46.92 $46.92 $46.33 0
2019-12-03 $46.64 $46.64 $46.64 $46.64 $46.06 0
2019-12-02 $46.94 $46.94 $46.94 $46.94 $46.35 0
2019-11-29 $47.36 $47.36 $47.36 $47.36 $46.77 0
2019-11-27 $47.54 $47.54 $47.54 $47.54 $46.95 0
2019-11-26 $47.32 $47.32 $47.32 $47.32 $46.73 0
2019-11-25 $47.23 $47.23 $47.23 $47.23 $46.64 0
2019-11-22 $46.88 $46.88 $46.88 $46.88 $46.29 0
2019-11-21 $46.81 $46.81 $46.81 $46.81 $46.22 0
2019-11-20 $46.91 $46.91 $46.91 $46.91 $46.32 0
2019-11-19 $47.06 $47.06 $47.06 $47.06 $46.47 0
2019-11-18 $47.02 $47.02 $47.02 $47.02 $46.43 0
2019-11-15 $47.01 $47.01 $47.01 $47.01 $46.42 0
2019-11-14 $46.62 $46.62 $46.62 $46.62 $46.04 0
2019-11-13 $46.55 $46.55 $46.55 $46.55 $45.97 0
2019-11-12 $46.48 $46.48 $46.48 $46.48 $45.90 0
2019-11-11 $46.37 $46.37 $46.37 $46.37 $45.79 0
2019-11-08 $46.49 $46.49 $46.49 $46.49 $45.91 0
2019-11-07 $46.32 $46.32 $46.32 $46.32 $45.74 0
2019-11-06 $46.19 $46.19 $46.19 $46.19 $45.61 0
2019-11-05 $46.12 $46.12 $46.12 $46.12 $45.54 0
2019-11-04 $46.16 $46.16 $46.16 $46.16 $45.58 0
2019-11-01 $45.60 $45.60 $45.60 $45.60 $45.03 0
2019-10-31 $45.60 $45.60 $45.60 $45.60 $45.03 0
2019-10-30 $45.76 $45.76 $45.76 $45.76 $45.19 0
2019-10-29 $45.60 $45.60 $45.60 $45.60 $45.03 0
2019-10-28 $45.62 $45.62 $45.62 $45.62 $45.05 0
2019-10-25 $45.37 $45.37 $45.37 $45.37 $44.80 0
2019-10-24 $45.20 $45.20 $45.20 $45.20 $44.63 0
2019-10-23 $45.03 $45.03 $45.03 $45.03 $44.47 0
2019-10-22 $44.94 $44.94 $44.94 $44.94 $44.38 0
2019-10-21 $45.16 $45.16 $45.16 $45.16 $44.59 0
2019-10-18 $44.91 $44.91 $44.91 $44.91 $44.35 0
2019-10-17 $45.10 $45.10 $45.10 $45.10 $44.54 0
2019-10-16 $44.94 $44.94 $44.94 $44.94 $44.38 0
2019-10-15 $45.08 $45.08 $45.08 $45.08 $44.52 0
2019-10-14 $44.58 $44.58 $44.58 $44.58 $44.02 0
2019-10-11 $44.63 $44.63 $44.63 $44.63 $44.07 0
2019-10-10 $44.14 $44.14 $44.14 $44.14 $43.59 0
2019-10-09 $43.85 $43.85 $43.85 $43.85 $43.30 0
2019-10-08 $43.43 $43.43 $43.43 $43.43 $42.89 0
2019-10-07 $44.12 $44.12 $44.12 $44.12 $43.57 0
2019-10-04 $44.32 $44.32 $44.32 $44.32 $43.77 0
2019-10-03 $43.71 $43.71 $43.71 $43.71 $43.16 0
2019-10-02 $43.37 $43.37 $43.37 $43.37 $42.83 0
2019-10-01 $44.14 $44.14 $44.14 $44.14 $43.59 0
2019-09-30 $44.68 $44.68 $44.68 $44.68 $44.12 0
2019-09-27 $44.44 $44.44 $44.44 $44.44 $43.88 0
2019-09-26 $44.73 $44.73 $44.73 $44.73 $44.17 0
2019-09-25 $44.84 $44.84 $44.84 $44.84 $44.28 0
2019-09-24 $44.57 $44.57 $44.57 $44.57 $44.01 0
2019-09-23 $44.98 $44.98 $44.98 $44.98 $44.42 0
2019-09-20 $44.96 $44.96 $44.96 $44.96 $44.40 0
2019-09-19 $45.20 $45.20 $45.20 $45.20 $44.63 0
2019-09-18 $45.15 $45.15 $45.15 $45.15 $44.59 0
2019-09-17 $45.13 $45.13 $45.13 $45.13 $44.57 0
2019-09-16 $44.99 $44.99 $44.99 $44.99 $44.43 0
2019-09-13 $45.13 $45.13 $45.13 $45.13 $44.57 0
2019-09-12 $45.15 $45.15 $45.15 $45.15 $44.59 0
2019-09-11 $45.05 $45.05 $45.05 $45.05 $44.49 0
2019-09-10 $44.78 $44.78 $44.78 $44.78 $44.22 0
2019-09-09 $44.80 $44.80 $44.80 $44.80 $44.24 0
2019-09-06 $44.87 $44.87 $44.87 $44.87 $44.31 0
2019-09-05 $44.85 $44.85 $44.85 $44.85 $44.29 0
2019-09-04 $44.27 $44.27 $44.27 $44.27 $43.72 0
2019-09-03 $43.80 $43.80 $43.80 $43.80 $43.25 0
2019-08-30 $44.11 $44.11 $44.11 $44.11 $43.56 0
2019-08-29 $44.10 $44.10 $44.10 $44.10 $43.55 0
2019-08-28 $43.51 $43.51 $43.51 $43.51 $42.97 0
2019-08-27 $43.26 $43.26 $43.26 $43.26 $42.72 0
2019-08-26 $43.42 $43.42 $43.42 $43.42 $42.88 0
2019-08-23 $42.98 $42.98 $42.98 $42.98 $42.44 0
2019-08-22 $44.08 $44.08 $44.08 $44.08 $43.53 0
2019-08-21 $44.12 $44.12 $44.12 $44.12 $43.57 0
2019-08-20 $43.72 $43.72 $43.72 $43.72 $43.17 0
2019-08-19 $44.06 $44.06 $44.06 $44.06 $43.51 0
2019-08-16 $43.56 $43.56 $43.56 $43.56 $43.01 0
2019-08-15 $42.93 $42.93 $42.93 $42.93 $42.39 0
2019-08-14 $42.86 $42.86 $42.86 $42.86 $42.32 0
2019-08-13 $44.15 $44.15 $44.15 $44.15 $43.60 0
2019-08-12 $44.03 $44.03 $44.03 $44.03 $43.48 0
2019-08-09 $44.03 $44.03 $44.03 $44.03 $43.48 0
2019-08-08 $44.32 $44.32 $44.32 $44.32 $43.77 0
2019-08-07 $43.48 $43.48 $43.48 $43.48 $42.94 0
2019-08-06 $43.43 $43.43 $43.43 $43.43 $42.89 0
2019-08-05 $42.85 $42.85 $42.85 $42.85 $42.31 0
2019-08-02 $44.15 $44.15 $44.15 $44.15 $43.60 0
2019-08-01 $44.52 $44.52 $44.52 $44.52 $43.96 0
2019-07-31 $44.95 $44.95 $44.95 $44.95 $44.39 0
2019-07-30 $45.41 $45.41 $45.41 $45.41 $44.84 0
2019-07-29 $45.51 $45.51 $45.51 $45.51 $44.94 0
2019-07-26 $45.65 $45.65 $45.65 $45.65 $45.08 0
2019-07-25 $45.32 $45.32 $45.32 $45.32 $44.75 0
2019-07-24 $45.61 $45.61 $45.61 $45.61 $45.04 0
2019-07-23 $45.41 $45.41 $45.41 $45.41 $44.84 0
2019-07-22 $45.11 $45.11 $45.11 $45.11 $44.55 0
2019-07-19 $44.98 $44.98 $44.98 $44.98 $44.42 0
2019-07-18 $45.29 $45.29 $45.29 $45.29 $44.72 0
2019-07-17 $45.10 $45.10 $45.10 $45.10 $44.54 0
2019-07-16 $45.42 $45.42 $45.42 $45.42 $44.85 0
2019-07-15 $45.60 $45.60 $45.60 $45.60 $45.03 0
2019-07-12 $45.63 $45.63 $45.63 $45.63 $45.06 0
2019-07-11 $45.41 $45.41 $45.41 $45.41 $44.84 0
2019-07-10 $45.26 $45.26 $45.26 $45.26 $44.69 0
2019-07-09 $45.10 $45.10 $45.10 $45.10 $44.54 0
2019-07-08 $45.01 $45.01 $45.01 $45.01 $44.45 0
2019-07-05 $45.22 $45.22 $45.22 $45.22 $44.65 0
2019-07-03 $45.29 $45.29 $45.29 $45.29 $44.72 0
2019-07-02 $44.95 $44.95 $44.95 $44.95 $44.39 0
2019-07-01 $44.86 $44.86 $44.86 $44.86 $44.30 0
2019-06-28 $44.49 $44.49 $44.49 $44.49 $43.93 0
2019-06-27 $44.20 $44.20 $44.20 $44.20 $43.65 0
2019-06-26 $43.99 $43.99 $43.99 $43.99 $43.44 0
2019-06-25 $44.05 $44.05 $44.05 $44.05 $43.50 0
2019-06-24 $44.47 $44.47 $44.47 $44.47 $43.91 0
2019-06-21 $44.55 $44.55 $44.55 $44.55 $43.99 0
2019-06-20 $44.62 $44.62 $44.62 $44.62 $44.06 0
2019-06-19 $44.18 $44.18 $44.18 $44.18 $43.63 0
2019-06-18 $44.02 $44.02 $44.02 $44.02 $43.47 0
2019-06-17 $43.59 $43.59 $43.59 $43.59 $43.04 0
2019-06-14 $43.61 $43.61 $43.61 $43.61 $43.06 0
2019-06-13 $43.70 $43.70 $43.70 $43.70 $43.15 0
2019-06-12 $43.50 $43.50 $43.50 $43.50 $42.96 0
2019-06-11 $43.58 $43.58 $43.58 $43.58 $43.03 0
2019-06-10 $43.62 $43.62 $43.62 $43.62 $43.07 0
2019-06-07 $43.39 $43.39 $43.39 $43.39 $42.85 0
2019-06-06 $42.97 $42.97 $42.97 $42.97 $42.43 0
2019-06-05 $42.73 $42.73 $42.73 $42.73 $42.20 0
2019-06-04 $42.43 $42.43 $42.43 $42.43 $41.90 0
2019-06-03 $41.51 $41.51 $41.51 $41.51 $40.99 0
2019-05-31 $41.63 $41.63 $41.63 $41.63 $41.11 0
2019-05-30 $42.15 $42.15 $42.15 $42.15 $41.62 0
2019-05-29 $42.07 $42.07 $42.07 $42.07 $41.54 0
2019-05-28 $42.33 $42.33 $42.33 $42.33 $41.80 0
2019-05-24 $42.66 $42.66 $42.66 $42.66 $42.13 0
2019-05-23 $42.56 $42.56 $42.56 $42.56 $42.03 0
2019-05-22 $43.13 $43.13 $43.13 $43.13 $42.59 0
2019-05-21 $43.24 $43.24 $43.24 $43.24 $42.70 0
2019-05-20 $42.85 $42.85 $42.85 $42.85 $42.31 0
2019-05-17 $43.12 $43.12 $43.12 $43.12 $42.58 0
2019-05-16 $43.38 $43.38 $43.38 $43.38 $42.84 0
2019-05-15 $42.96 $42.96 $42.96 $42.96 $42.42 0
2019-05-14 $42.73 $42.73 $42.73 $42.73 $42.20 0
2019-05-13 $42.37 $42.37 $42.37 $42.37 $41.84 0
2019-05-10 $43.47 $43.47 $43.47 $43.47 $42.93 0
2019-05-09 $43.30 $43.30 $43.30 $43.30 $42.76 0
2019-05-08 $43.41 $43.41 $43.41 $43.41 $42.87 0
2019-05-07 $43.43 $43.43 $43.43 $43.43 $42.89 0
2019-05-06 $44.17 $44.17 $44.17 $44.17 $43.62 0
2019-05-03 $44.36 $44.36 $44.36 $44.36 $43.80 0
2019-05-02 $43.99 $43.99 $43.99 $43.99 $43.44 0
2019-05-01 $43.99 $43.99 $43.99 $43.99 $43.44 0
2019-04-30 $44.36 $44.36 $44.36 $44.36 $43.80 0
2019-04-29 $44.31 $44.31 $44.31 $44.31 $43.76 0
2019-04-26 $44.24 $44.24 $44.24 $44.24 $43.69 0
2019-04-25 $44.02 $44.02 $44.02 $44.02 $43.47 0
2019-04-24 $44.00 $44.00 $44.00 $44.00 $43.45 0
2019-04-23 $44.09 $44.09 $44.09 $44.09 $43.54 0
2019-04-22 $43.68 $43.68 $43.68 $43.68 $43.13 0
2019-04-18 $43.64 $43.64 $43.64 $43.64 $43.09 0
2019-04-17 $43.58 $43.58 $43.58 $43.58 $43.03 0
2019-04-16 $43.71 $43.71 $43.71 $43.71 $43.16 0
2019-04-15 $43.70 $43.70 $43.70 $43.70 $43.15 0
2019-04-12 $43.72 $43.72 $43.72 $43.72 $43.17 0
2019-04-11 $43.50 $43.50 $43.50 $43.50 $42.96 0
2019-04-10 $43.52 $43.52 $43.52 $43.52 $42.98 0
2019-04-09 $43.32 $43.32 $43.32 $43.32 $42.78 0
2019-04-08 $43.56 $43.56 $43.56 $43.56 $43.01 0
2019-04-05 $43.52 $43.52 $43.52 $43.52 $42.98 0
2019-04-04 $43.32 $43.32 $43.32 $43.32 $42.78 0
2019-04-03 $43.23 $43.23 $43.23 $43.23 $42.69 0
2019-04-02 $43.12 $43.12 $43.12 $43.12 $42.58 0
2019-04-01 $43.12 $43.12 $43.12 $43.12 $42.58 0
2019-03-29 $42.60 $42.60 $42.60 $42.60 $42.07 0
2019-03-28 $42.31 $42.31 $42.31 $42.31 $41.78 0
2019-03-27 $42.15 $42.15 $42.15 $42.15 $41.62 0
2019-03-26 $42.36 $42.36 $42.36 $42.36 $41.83 0
2019-03-25 $42.06 $42.06 $42.06 $42.06 $41.53 0
2019-03-22 $42.09 $42.09 $42.09 $42.09 $41.56 0
2019-03-21 $42.97 $42.97 $42.97 $42.97 $42.43 0
2019-03-20 $42.56 $42.56 $42.56 $42.56 $42.03 0
2019-03-19 $42.74 $42.74 $42.74 $42.74 $42.21 0
2019-03-18 $42.75 $42.75 $42.75 $42.75 $42.22 0
2019-03-15 $42.58 $42.58 $42.58 $42.58 $42.05 0
2019-03-14 $42.38 $42.38 $42.38 $42.38 $41.85 0
2019-03-13 $42.35 $42.35 $42.35 $42.35 $41.82 0
2019-03-12 $42.05 $42.05 $42.05 $42.05 $41.52 0
2019-03-11 $41.93 $41.93 $41.93 $41.93 $41.41 0
2019-03-08 $41.32 $41.32 $41.32 $41.32 $40.80 0
2019-03-07 $41.41 $41.41 $41.41 $41.41 $40.89 0
2019-03-06 $41.75 $41.75 $41.75 $41.75 $41.23 0
2019-03-05 $42.03 $42.03 $42.03 $42.03 $41.50 0
2019-03-04 $42.08 $42.08 $42.08 $42.08 $41.55 0
2019-03-01 $42.28 $42.28 $42.28 $42.28 $41.75 0
2019-02-28 $42.01 $42.01 $42.01 $42.01 $41.48 0
2019-02-27 $42.16 $42.16 $42.16 $42.16 $41.63 0
2019-02-26 $42.20 $42.20 $42.20 $42.20 $41.67 0
2019-02-25 $42.22 $42.22 $42.22 $42.22 $41.69 0
2019-02-22 $42.20 $42.20 $42.20 $42.20 $41.67 0
2019-02-21 $41.94 $41.94 $41.94 $41.94 $41.42 0
2019-02-20 $42.11 $42.11 $42.11 $42.11 $41.58 0
2019-02-19 $42.04 $42.04 $42.04 $42.04 $41.51 0
2019-02-15 $41.97 $41.97 $41.97 $41.97 $41.44 0
2019-02-14 $41.52 $41.52 $41.52 $41.52 $41.00 0
2019-02-13 $41.59 $41.59 $41.59 $41.59 $41.07 0
2019-02-12 $41.48 $41.48 $41.48 $41.48 $40.96 0
2019-02-11 $40.94 $40.94 $40.94 $40.94 $40.43 0
2019-02-08 $40.90 $40.90 $40.90 $40.90 $40.39 0
2019-02-07 $40.85 $40.85 $40.85 $40.85 $40.34 0
2019-02-06 $41.17 $41.17 $41.17 $41.17 $40.65 0
2019-02-05 $41.24 $41.24 $41.24 $41.24 $40.72 0
2019-02-04 $41.05 $41.05 $41.05 $41.05 $40.54 0
2019-02-01 $40.72 $40.72 $40.72 $40.72 $40.21 0
2019-01-31 $40.72 $40.72 $40.72 $40.72 $40.21 0
2019-01-30 $39.88 $39.88 $39.88 $39.88 $39.38 0
2019-01-29 $39.88 $39.88 $39.88 $39.88 $39.38 0
2019-01-28 $39.93 $39.93 $39.93 $39.93 $39.43 0
2019-01-25 $40.17 $40.17 $40.17 $40.17 $39.67 0
2019-01-24 $39.77 $39.77 $39.77 $39.77 $39.27 0
2019-01-23 $39.69 $39.69 $39.69 $39.69 $39.19 0
2019-01-22 $39.64 $39.64 $39.64 $39.64 $39.14 0
2019-01-18 $40.22 $40.22 $40.22 $40.22 $39.72 0
2019-01-17 $39.69 $39.69 $39.69 $39.69 $39.19 0
2019-01-16 $39.30 $39.30 $39.30 $39.30 $38.81 0
2019-01-15 $38.93 $38.93 $38.93 $38.93 $38.44 0
2019-01-14 $38.93 $38.93 $38.93 $38.93 $38.44 0
2019-01-11 $39.10 $39.10 $39.10 $39.10 $38.61 0
2019-01-10 $39.09 $39.09 $39.09 $39.09 $38.60 0
2019-01-09 $38.93 $38.93 $38.93 $38.93 $38.44 0
2019-01-08 $38.74 $38.74 $38.74 $38.74 $38.26 0
2019-01-07 $38.42 $38.42 $38.42 $38.42 $37.94 0
2019-01-04 $38.13 $38.13 $38.13 $38.13 $37.65 0
2019-01-03 $36.96 $36.96 $36.96 $36.96 $36.50 0
2019-01-02 $37.81 $37.81 $37.81 $37.81 $37.34 0
2018-12-31 $37.74 $37.74 $37.74 $37.74 $37.27 0
2018-12-28 $37.42 $37.42 $37.42 $37.42 $36.95 0
2018-12-27 $37.44 $37.44 $37.44 $37.44 $36.97 0
2018-12-26 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-12-24 $35.50 $35.50 $35.50 $35.50 $35.06 0
2018-12-21 $36.37 $36.37 $36.37 $36.37 $35.91 0
2018-12-20 $37.63 $37.63 $37.63 $37.63 $37.16 0
2018-12-19 $37.63 $37.63 $37.63 $37.63 $37.16 0
2018-12-18 $38.48 $38.48 $38.48 $38.48 $37.66 0
2018-12-17 $38.52 $38.52 $38.52 $38.52 $37.70 0
2018-12-14 $39.24 $39.24 $39.24 $39.24 $38.40 0
2018-12-13 $39.95 $39.95 $39.95 $39.95 $39.10 0
2018-12-12 $40.02 $40.02 $40.02 $40.02 $39.16 0
2018-12-11 $39.78 $39.78 $39.78 $39.78 $38.93 0
2018-12-10 $39.84 $39.84 $39.84 $39.84 $38.99 0
2018-12-07 $39.82 $39.82 $39.82 $39.82 $38.97 0
2018-12-06 $40.75 $40.75 $40.75 $40.75 $39.88 0
2018-12-04 $40.88 $40.88 $40.88 $40.88 $40.01 0
2018-12-03 $42.16 $42.16 $42.16 $42.16 $41.26 0
2018-11-30 $41.72 $41.72 $41.72 $41.72 $40.83 0
2018-11-29 $41.46 $41.46 $41.46 $41.46 $40.57 0
2018-11-28 $41.55 $41.55 $41.55 $41.55 $40.66 0
2018-11-27 $40.65 $40.65 $40.65 $40.65 $39.78 0
2018-11-26 $40.63 $40.63 $40.63 $40.63 $39.76 0
2018-11-23 $40.01 $40.01 $40.01 $40.01 $39.15 0
2018-11-21 $40.25 $40.25 $40.25 $40.25 $39.39 0
2018-11-20 $40.05 $40.05 $40.05 $40.05 $39.19 0
2018-11-19 $40.80 $40.80 $40.80 $40.80 $39.93 0
2018-11-16 $41.44 $41.44 $41.44 $41.44 $40.55 0
2018-11-15 $41.39 $41.39 $41.39 $41.39 $40.51 0
2018-11-14 $40.96 $40.96 $40.96 $40.96 $40.08 0
2018-11-13 $41.26 $41.26 $41.26 $41.26 $40.38 0
2018-11-12 $41.29 $41.29 $41.29 $41.29 $40.41 0
2018-11-09 $42.10 $42.10 $42.10 $42.10 $41.20 0
2018-11-08 $42.49 $42.49 $42.49 $42.49 $41.58 0
2018-11-07 $42.54 $42.54 $42.54 $42.54 $41.63 0
2018-11-06 $41.72 $41.72 $41.72 $41.72 $40.83 0
2018-11-05 $41.46 $41.46 $41.46 $41.46 $40.57 0
2018-11-02 $41.25 $41.25 $41.25 $41.25 $40.37 0
2018-11-01 $41.42 $41.42 $41.42 $41.42 $40.53 0
2018-10-31 $41.04 $41.04 $41.04 $41.04 $40.16 0
2018-10-30 $40.53 $40.53 $40.53 $40.53 $39.66 0
2018-10-29 $39.97 $39.97 $39.97 $39.97 $39.12 0
2018-10-26 $40.16 $40.16 $40.16 $40.16 $39.30 0
2018-10-25 $40.84 $40.84 $40.84 $40.84 $39.97 0
2018-10-24 $40.12 $40.12 $40.12 $40.12 $39.26 0
2018-10-23 $41.42 $41.42 $41.42 $41.42 $40.53 0
2018-10-22 $41.68 $41.68 $41.68 $41.68 $40.79 0
2018-10-19 $41.88 $41.88 $41.88 $41.88 $40.99 0
2018-10-18 $41.95 $41.95 $41.95 $41.95 $41.05 0
2018-10-17 $42.53 $42.53 $42.53 $42.53 $41.62 0
2018-10-16 $42.56 $42.56 $42.56 $42.56 $41.65 0
2018-10-15 $41.67 $41.67 $41.67 $41.67 $40.78 0
2018-10-12 $41.90 $41.90 $41.90 $41.90 $41.00 0
2018-10-11 $41.37 $41.37 $41.37 $41.37 $40.49 0
2018-10-10 $42.22 $42.22 $42.22 $42.22 $41.32 0
2018-10-09 $43.62 $43.62 $43.62 $43.62 $42.69 0
2018-10-08 $43.71 $43.71 $43.71 $43.71 $42.78 0
2018-10-05 $43.76 $43.76 $43.76 $43.76 $42.82 0
2018-10-04 $44.02 $44.02 $44.02 $44.02 $43.08 0
2018-10-03 $44.35 $44.35 $44.35 $44.35 $43.40 0
2018-10-02 $44.27 $44.27 $44.27 $44.27 $43.32 0
2018-10-01 $44.34 $44.34 $44.34 $44.34 $43.39 0
2018-09-28 $44.21 $44.21 $44.21 $44.21 $43.27 0
2018-09-27 $44.24 $44.24 $44.24 $44.24 $43.29 0
2018-09-26 $44.14 $44.14 $44.14 $44.14 $43.20 0
2018-09-25 $44.32 $44.32 $44.32 $44.32 $43.37 0
2018-09-24 $44.34 $44.34 $44.34 $44.34 $43.39 0
2018-09-21 $44.50 $44.50 $44.50 $44.50 $43.55 0
2018-09-20 $44.52 $44.52 $44.52 $44.52 $43.57 0
2018-09-19 $44.17 $44.17 $44.17 $44.17 $43.23 0
2018-09-18 $44.09 $44.09 $44.09 $44.09 $43.15 0
2018-09-17 $43.87 $43.87 $43.87 $43.87 $42.93 0
2018-09-14 $44.12 $44.12 $44.12 $44.12 $43.18 0
2018-09-13 $44.07 $44.07 $44.07 $44.07 $43.13 0
2018-09-12 $43.85 $43.85 $43.85 $43.85 $42.91 0
2018-09-11 $43.85 $43.85 $43.85 $43.85 $42.91 0
2018-09-10 $43.72 $43.72 $43.72 $43.72 $42.79 0
2018-09-07 $43.61 $43.61 $43.61 $43.61 $42.68 0
2018-09-06 $43.68 $43.68 $43.68 $43.68 $42.75 0
2018-09-05 $43.82 $43.82 $43.82 $43.82 $42.88 0
2018-09-04 $43.97 $43.97 $43.97 $43.97 $43.03 0
2018-08-31 $44.03 $44.03 $44.03 $44.03 $43.09 0
2018-08-30 $44.02 $44.02 $44.02 $44.02 $43.08 0
2018-08-29 $44.27 $44.27 $44.27 $44.27 $43.32 0
2018-08-28 $44.04 $44.04 $44.04 $44.04 $43.10 0
2018-08-27 $44.03 $44.03 $44.03 $44.03 $43.09 0
2018-08-24 $43.70 $43.70 $43.70 $43.70 $42.77 0
2018-08-23 $43.43 $43.43 $43.43 $43.43 $42.50 0
2018-08-22 $43.48 $43.48 $43.48 $43.48 $42.55 0
2018-08-21 $43.48 $43.48 $43.48 $43.48 $42.55 0
2018-08-20 $43.36 $43.36 $43.36 $43.36 $42.43 0
2018-08-17 $43.21 $43.21 $43.21 $43.21 $42.29 0
2018-08-16 $42.73 $42.73 $42.73 $42.73 $41.82 0
2018-08-15 $42.73 $42.73 $42.73 $42.73 $41.82 0
2018-08-14 $43.08 $43.08 $43.08 $43.08 $42.16 0
2018-08-13 $42.81 $42.81 $42.81 $42.81 $41.90 0
2018-08-10 $42.99 $42.99 $42.99 $42.99 $42.07 0
2018-08-09 $43.30 $43.30 $43.30 $43.30 $42.37 0
2018-08-08 $43.38 $43.38 $43.38 $43.38 $42.45 0
2018-08-07 $43.40 $43.40 $43.40 $43.40 $42.47 0
2018-08-06 $43.26 $43.26 $43.26 $43.26 $42.34 0
2018-08-03 $43.15 $43.15 $43.15 $43.15 $42.23 0
2018-08-02 $42.97 $42.97 $42.97 $42.97 $42.05 0
2018-08-01 $42.78 $42.78 $42.78 $42.78 $41.87 0
2018-07-31 $42.83 $42.83 $42.83 $42.83 $41.91 0
2018-07-30 $42.63 $42.63 $42.63 $42.63 $41.72 0
2018-07-27 $42.88 $42.88 $42.88 $42.88 $41.96 0
2018-07-26 $43.12 $43.12 $43.12 $43.12 $42.20 0
2018-07-25 $43.19 $43.19 $43.19 $43.19 $42.27 0
2018-07-24 $42.83 $42.83 $42.83 $42.83 $41.91 0
2018-07-23 $42.72 $42.72 $42.72 $42.72 $41.81 0
2018-07-20 $42.64 $42.64 $42.64 $42.64 $41.73 0
2018-07-19 $42.65 $42.65 $42.65 $42.65 $41.74 0
2018-07-18 $42.84 $42.84 $42.84 $42.84 $41.92 0
2018-07-17 $42.71 $42.71 $42.71 $42.71 $41.80 0
2018-07-16 $42.55 $42.55 $42.55 $42.55 $41.64 0
2018-07-13 $42.62 $42.62 $42.62 $42.62 $41.71 0
2018-07-12 $42.57 $42.57 $42.57 $42.57 $41.66 0
2018-07-11 $42.19 $42.19 $42.19 $42.19 $41.29 0
2018-07-10 $42.53 $42.53 $42.53 $42.53 $41.62 0
2018-07-09 $42.41 $42.41 $42.41 $42.41 $41.50 0
2018-07-06 $41.97 $41.97 $41.97 $41.97 $41.07 0
2018-07-05 $41.62 $41.62 $41.62 $41.62 $40.73 0
2018-07-03 $41.27 $41.27 $41.27 $41.27 $40.39 0
2018-07-02 $41.46 $41.46 $41.46 $41.46 $40.57 0
2018-06-29 $41.35 $41.35 $41.35 $41.35 $40.47 0
2018-06-28 $41.32 $41.32 $41.32 $41.32 $40.44 0
2018-06-27 $41.11 $41.11 $41.11 $41.11 $40.23 0
2018-06-26 $41.49 $41.49 $41.49 $41.49 $40.60 0
2018-06-25 $41.45 $41.45 $41.45 $41.45 $40.56 0
2018-06-22 $42.02 $42.02 $42.02 $42.02 $41.12 0
2018-06-21 $41.97 $41.97 $41.97 $41.97 $41.07 0
2018-06-20 $42.24 $42.24 $42.24 $42.24 $41.34 0
2018-06-19 $42.23 $42.23 $42.23 $42.23 $41.33 0
2018-06-18 $42.43 $42.43 $42.43 $42.43 $41.52 0
2018-06-15 $42.48 $42.48 $42.48 $42.48 $41.57 0
2018-06-14 $42.50 $42.50 $42.50 $42.50 $41.59 0
2018-06-13 $42.43 $42.43 $42.43 $42.43 $41.52 0
2018-06-12 $42.56 $42.56 $42.56 $42.56 $41.65 0
2018-06-11 $42.53 $42.53 $42.53 $42.53 $41.62 0
2018-06-08 $42.50 $42.50 $42.50 $42.50 $41.59 0
2018-06-07 $42.38 $42.38 $42.38 $42.38 $41.47 0
2018-06-06 $42.40 $42.40 $42.40 $42.40 $41.49 0
2018-06-05 $42.05 $42.05 $42.05 $42.05 $41.15 0
2018-06-04 $42.01 $42.01 $42.01 $42.01 $41.11 0
2018-06-01 $41.79 $41.79 $41.79 $41.79 $40.90 0
2018-05-31 $41.34 $41.34 $41.34 $41.34 $40.46 0
2018-05-30 $41.67 $41.67 $41.67 $41.67 $40.78 0
2018-05-29 $41.13 $41.13 $41.13 $41.13 $40.25 0
2018-05-25 $41.67 $41.67 $41.67 $41.67 $40.78 0
2018-05-24 $41.81 $41.81 $41.81 $41.81 $40.92 0
2018-05-23 $41.88 $41.88 $41.88 $41.88 $40.99 0
2018-05-22 $41.84 $41.84 $41.84 $41.84 $40.95 0
2018-05-21 $41.98 $41.98 $41.98 $41.98 $41.08 0
2018-05-18 $41.71 $41.71 $41.71 $41.71 $40.82 0
2018-05-17 $41.82 $41.82 $41.82 $41.82 $40.93 0
2018-05-16 $41.78 $41.78 $41.78 $41.78 $40.89 0
2018-05-15 $41.60 $41.60 $41.60 $41.60 $40.71 0
2018-05-14 $41.81 $41.81 $41.81 $41.81 $40.92 0
2018-05-11 $41.78 $41.78 $41.78 $41.78 $40.89 0
2018-05-10 $41.67 $41.67 $41.67 $41.67 $40.78 0
2018-05-09 $41.31 $41.31 $41.31 $41.31 $40.43 0
2018-05-08 $40.92 $40.92 $40.92 $40.92 $40.05 0
2018-05-07 $40.88 $40.88 $40.88 $40.88 $40.01 0
2018-05-04 $40.76 $40.76 $40.76 $40.76 $39.89 0
2018-05-03 $40.31 $40.31 $40.31 $40.31 $39.45 0
2018-05-02 $40.47 $40.47 $40.47 $40.47 $39.61 0
2018-05-01 $40.77 $40.77 $40.77 $40.77 $39.90 0
2018-04-30 $40.72 $40.72 $40.72 $40.72 $39.85 0
2018-04-27 $41.05 $41.05 $41.05 $41.05 $40.17 0
2018-04-26 $41.02 $41.02 $41.02 $41.02 $40.14 0
2018-04-25 $40.64 $40.64 $40.64 $40.64 $39.77 0
2018-04-24 $40.58 $40.58 $40.58 $40.58 $39.71 0
2018-04-23 $41.07 $41.07 $41.07 $41.07 $40.19 0
2018-04-20 $41.04 $41.04 $41.04 $41.04 $40.16 0
2018-04-19 $41.36 $41.36 $41.36 $41.36 $40.48 0
2018-04-18 $41.52 $41.52 $41.52 $41.52 $40.63 0
2018-04-17 $41.46 $41.46 $41.46 $41.46 $40.57 0
2018-04-16 $41.10 $41.10 $41.10 $41.10 $40.22 0
2018-04-13 $40.74 $40.74 $40.74 $40.74 $39.87 0
2018-04-12 $40.88 $40.88 $40.88 $40.88 $40.01 0
2018-04-11 $40.55 $40.55 $40.55 $40.55 $39.68 0
2018-04-10 $40.76 $40.76 $40.76 $40.76 $39.89 0
2018-04-09 $40.11 $40.11 $40.11 $40.11 $39.25 0
2018-04-06 $39.98 $39.98 $39.98 $39.98 $39.13 0
2018-04-05 $40.83 $40.83 $40.83 $40.83 $39.96 0
2018-04-04 $40.54 $40.54 $40.54 $40.54 $39.67 0
2018-04-03 $40.09 $40.09 $40.09 $40.09 $39.23 0
2018-04-02 $39.61 $39.61 $39.61 $39.61 $38.76 0
2018-03-29 $40.44 $40.44 $40.44 $40.44 $39.58 0
2018-03-28 $39.92 $39.92 $39.92 $39.92 $39.07 0
2018-03-27 $40.00 $40.00 $40.00 $40.00 $39.15 0
2018-03-26 $40.67 $40.67 $40.67 $40.67 $39.80 0
2018-03-23 $39.62 $39.62 $39.62 $39.62 $38.77 0
2018-03-22 $40.44 $40.44 $40.44 $40.44 $39.58 0
2018-03-21 $41.47 $41.47 $41.47 $41.47 $40.58 0
2018-03-20 $41.49 $41.49 $41.49 $41.49 $40.60 0
2018-03-19 $41.45 $41.45 $41.45 $41.45 $40.56 0
2018-03-16 $42.01 $42.01 $42.01 $42.01 $41.11 0
2018-03-15 $41.89 $41.89 $41.89 $41.89 $40.99 0
2018-03-14 $41.91 $41.91 $41.91 $41.91 $41.01 0
2018-03-13 $42.14 $42.14 $42.14 $42.14 $41.24 0
2018-03-12 $42.40 $42.40 $42.40 $42.40 $41.49 0
2018-03-09 $42.48 $42.48 $42.48 $42.48 $41.57 0
2018-03-08 $41.78 $41.78 $41.78 $41.78 $40.89 0
2018-03-07 $41.62 $41.62 $41.62 $41.62 $40.73 0
2018-03-06 $41.67 $41.67 $41.67 $41.67 $40.78 0
2018-03-05 $41.53 $41.53 $41.53 $41.53 $40.64 0
2018-03-02 $41.09 $41.09 $41.09 $41.09 $40.21 0
2018-03-01 $40.88 $40.88 $40.88 $40.88 $40.01 0
2018-02-28 $41.41 $41.41 $41.41 $41.41 $40.53 0
2018-02-27 $41.87 $41.87 $41.87 $41.87 $40.98 0
2018-02-26 $42.39 $42.39 $42.39 $42.39 $41.48 0
2018-02-23 $41.93 $41.93 $41.93 $41.93 $41.03 0
2018-02-22 $41.30 $41.30 $41.30 $41.30 $40.42 0
2018-02-21 $41.27 $41.27 $41.27 $41.27 $40.39 0
2018-02-20 $41.45 $41.45 $41.45 $41.45 $40.56 0
2018-02-16 $41.72 $41.72 $41.72 $41.72 $40.83 0
2018-02-15 $41.68 $41.68 $41.68 $41.68 $40.79 0
2018-02-14 $41.27 $41.27 $41.27 $41.27 $40.39 0
2018-02-13 $40.65 $40.65 $40.65 $40.65 $39.78 0
2018-02-12 $40.58 $40.58 $40.58 $40.58 $39.71 0
2018-02-09 $40.03 $40.03 $40.03 $40.03 $39.17 0
2018-02-08 $39.51 $39.51 $39.51 $39.51 $38.67 0
2018-02-07 $40.99 $40.99 $40.99 $40.99 $40.11 0
2018-02-06 $41.20 $41.20 $41.20 $41.20 $40.32 0
2018-02-05 $40.51 $40.51 $40.51 $40.51 $39.64 0
2018-02-02 $42.21 $42.21 $42.21 $42.21 $41.31 0
2018-02-01 $43.13 $43.13 $43.13 $43.13 $42.21 0
2018-01-31 $43.12 $43.12 $43.12 $43.12 $42.20 0
2018-01-30 $43.12 $43.12 $43.12 $43.12 $42.20 0
2018-01-29 $43.60 $43.60 $43.60 $43.60 $42.67 0
2018-01-26 $43.91 $43.91 $43.91 $43.91 $42.97 0
2018-01-25 $43.46 $43.46 $43.46 $43.46 $42.53 0
2018-01-24 $43.49 $43.49 $43.49 $43.49 $42.56 0
2018-01-23 $43.50 $43.50 $43.50 $43.50 $42.57 0
2018-01-22 $43.41 $43.41 $43.41 $43.41 $42.48 0
2018-01-19 $43.09 $43.09 $43.09 $43.09 $42.17 0
2018-01-18 $42.85 $42.85 $42.85 $42.85 $41.93 0
2018-01-17 $42.90 $42.90 $42.90 $42.90 $41.98 0
2018-01-16 $42.56 $42.56 $42.56 $42.56 $41.65 0
2018-01-12 $42.74 $42.74 $42.74 $42.74 $41.83 0
2018-01-11 $42.39 $42.39 $42.39 $42.39 $41.48 0
2018-01-10 $42.07 $42.07 $42.07 $42.07 $41.17 0
2018-01-09 $42.09 $42.09 $42.09 $42.09 $41.19 0
2018-01-08 $41.96 $41.96 $41.96 $41.96 $41.06 0
2018-01-05 $41.94 $41.94 $41.94 $41.94 $41.04 0
2018-01-04 $41.68 $41.68 $41.68 $41.68 $40.79 0
2018-01-03 $41.45 $41.45 $41.45 $41.45 $40.56 0
2018-01-02 $41.19 $41.19 $41.19 $41.19 $40.31 0
2017-12-29 $40.93 $40.93 $40.93 $40.93 $40.06 0
2017-12-28 $41.12 $41.12 $41.12 $41.12 $40.24 0
2017-12-27 $41.04 $41.04 $41.04 $41.04 $40.16 0
2017-12-26 $41.01 $41.01 $41.01 $41.01 $40.13 0
2017-12-22 $41.03 $41.03 $41.03 $41.03 $40.15 0
2017-12-21 $41.05 $41.05 $41.05 $41.05 $40.17 0
2017-12-20 $40.92 $40.92 $40.92 $40.92 $40.05 0
2017-12-19 $41.37 $41.37 $41.37 $41.37 $40.08 0
2017-12-18 $41.49 $41.49 $41.49 $41.49 $40.19 0
2017-12-15 $41.27 $41.27 $41.27 $41.27 $39.98 0
2017-12-14 $40.96 $40.96 $40.96 $40.96 $39.68 0
2017-12-13 $41.14 $41.14 $41.14 $41.14 $39.85 0
2017-12-12 $41.18 $41.18 $41.18 $41.18 $39.89 0
2017-12-11 $41.09 $41.09 $41.09 $41.09 $39.80 0
2017-12-08 $40.99 $40.99 $40.99 $40.99 $39.71 0
2017-12-07 $40.75 $40.75 $40.75 $40.75 $39.48 0
2017-12-06 $40.63 $40.63 $40.63 $40.63 $39.36 0
2017-12-05 $40.65 $40.65 $40.65 $40.65 $39.38 0
2017-12-04 $40.80 $40.80 $40.80 $40.80 $39.52 0
2017-12-01 $40.80 $40.80 $40.80 $40.80 $39.52 0
2017-11-30 $40.88 $40.88 $40.88 $40.88 $39.60 0
2017-11-29 $40.50 $40.50 $40.50 $40.50 $39.23 0
2017-11-28 $40.50 $40.50 $40.50 $40.50 $39.23 0
2017-11-27 $40.05 $40.05 $40.05 $40.05 $38.80 0
2017-11-24 $40.08 $40.08 $40.08 $40.08 $38.83 0
2017-11-22 $40.00 $40.00 $40.00 $40.00 $38.75 0
2017-11-21 $40.04 $40.04 $40.04 $40.04 $38.79 0
2017-11-20 $39.83 $39.83 $39.83 $39.83 $38.58 0
2017-11-17 $39.74 $39.74 $39.74 $39.74 $38.50 0
2017-11-16 $39.81 $39.81 $39.81 $39.81 $38.56 0
2017-11-15 $39.51 $39.51 $39.51 $39.51 $38.27 0
2017-11-14 $39.69 $39.69 $39.69 $39.69 $38.45 0
2017-11-13 $39.76 $39.76 $39.76 $39.76 $38.52 0
2017-11-10 $39.73 $39.73 $39.73 $39.73 $38.49 0
2017-11-09 $39.78 $39.78 $39.78 $39.78 $38.54 0
2017-11-08 $39.96 $39.96 $39.96 $39.96 $38.71 0
2017-11-07 $39.91 $39.91 $39.91 $39.91 $38.66 0
2017-11-06 $39.98 $39.98 $39.98 $39.98 $38.73 0
2017-11-03 $39.89 $39.89 $39.89 $39.89 $38.64 0
2017-11-02 $39.81 $39.81 $39.81 $39.81 $38.56 0
2017-11-01 $39.74 $39.74 $39.74 $39.74 $38.50 0
2017-10-31 $39.67 $39.67 $39.67 $39.67 $38.43 0
2017-10-30 $39.65 $39.65 $39.65 $39.65 $38.41 0
2017-10-27 $39.79 $39.79 $39.79 $39.79 $38.55 0
2017-10-26 $39.56 $39.56 $39.56 $39.56 $38.32 0
2017-10-25 $39.62 $39.62 $39.62 $39.62 $38.38 0
2017-10-24 $39.62 $39.62 $39.62 $39.62 $38.38 0
2017-10-23 $39.54 $39.54 $39.54 $39.54 $38.30 0
2017-10-20 $39.67 $39.67 $39.67 $39.67 $38.43 0
2017-10-19 $39.43 $39.43 $39.43 $39.43 $38.20 0
2017-10-18 $39.40 $39.40 $39.40 $39.40 $38.17 0
2017-10-17 $39.37 $39.37 $39.37 $39.37 $38.14 0
2017-10-16 $39.34 $39.34 $39.34 $39.34 $38.11 0
2017-10-13 $39.34 $39.34 $39.34 $39.34 $38.11 0
2017-10-12 $39.30 $39.30 $39.30 $39.30 $38.07 0
2017-10-11 $39.37 $39.37 $39.37 $39.37 $38.14 0
2017-10-10 $39.30 $39.30 $39.30 $39.30 $38.07 0
2017-10-09 $39.19 $39.19 $39.19 $39.19 $37.96 0
2017-10-06 $39.26 $39.26 $39.26 $39.26 $38.03 0
2017-10-05 $39.30 $39.30 $39.30 $39.30 $38.07 0
2017-10-04 $39.08 $39.08 $39.08 $39.08 $37.86 0
2017-10-03 $39.01 $39.01 $39.01 $39.01 $37.79 0
2017-10-02 $38.92 $38.92 $38.92 $38.92 $37.70 0
2017-09-29 $38.75 $38.75 $38.75 $38.75 $37.54 0
2017-09-28 $38.62 $38.62 $38.62 $38.62 $37.41 0
2017-09-27 $38.58 $38.58 $38.58 $38.58 $37.37 0
2017-09-26 $38.40 $38.40 $38.40 $38.40 $37.20 0
2017-09-25 $38.40 $38.40 $38.40 $38.40 $37.20 0
2017-09-22 $38.47 $38.47 $38.47 $38.47 $37.27 0
2017-09-21 $38.43 $38.43 $38.43 $38.43 $37.23 0
2017-09-20 $38.49 $38.49 $38.49 $38.49 $37.29 0
2017-09-19 $38.46 $38.46 $38.46 $38.46 $37.26 0
2017-09-18 $38.35 $38.35 $38.35 $38.35 $37.15 0
2017-09-15 $38.35 $38.35 $38.35 $38.35 $37.15 0
2017-09-14 $38.31 $38.31 $38.31 $38.31 $37.11 0
2017-09-13 $38.36 $38.36 $38.36 $38.36 $37.16 0
2017-09-12 $38.32 $38.32 $38.32 $38.32 $37.12 0
2017-09-11 $38.17 $38.17 $38.17 $38.17 $36.98 0
2017-09-08 $37.78 $37.78 $37.78 $37.78 $36.60 0
2017-09-07 $37.78 $37.78 $37.78 $37.78 $36.60 0
2017-09-06 $37.83 $37.83 $37.83 $37.83 $36.65 0
2017-09-05 $37.72 $37.72 $37.72 $37.72 $36.54 0
2017-09-01 $38.02 $38.02 $38.02 $38.02 $36.83 0
2017-08-31 $37.93 $37.93 $37.93 $37.93 $36.74 0
2017-08-30 $37.71 $37.71 $37.71 $37.71 $36.53 0
2017-08-29 $37.56 $37.56 $37.56 $37.56 $36.39 0
2017-08-28 $37.56 $37.56 $37.56 $37.56 $36.39 0
2017-08-25 $37.56 $37.56 $37.56 $37.56 $36.39 0
2017-08-24 $37.49 $37.49 $37.49 $37.49 $36.32 0
2017-08-23 $37.55 $37.55 $37.55 $37.55 $36.38 0
2017-08-22 $37.70 $37.70 $37.70 $37.70 $36.52 0
2017-08-21 $37.34 $37.34 $37.34 $37.34 $36.17 0
2017-08-18 $37.30 $37.30 $37.30 $37.30 $36.13 0
2017-08-17 $37.36 $37.36 $37.36 $37.36 $36.19 0
2017-08-16 $37.93 $37.93 $37.93 $37.93 $36.74 0
2017-08-15 $37.87 $37.87 $37.87 $37.87 $36.69 0
2017-08-14 $37.53 $37.53 $37.53 $37.53 $36.36 0
2017-08-11 $37.53 $37.53 $37.53 $37.53 $36.36 0
2017-08-10 $37.48 $37.48 $37.48 $37.48 $36.31 0
2017-08-09 $38.03 $38.03 $38.03 $38.03 $36.84 0
2017-08-08 $38.03 $38.03 $38.03 $38.03 $36.84 0
2017-08-07 $38.13 $38.13 $38.13 $38.13 $36.94 0
2017-08-04 $38.09 $38.09 $38.09 $38.09 $36.90 0
2017-08-03 $38.02 $38.02 $38.02 $38.02 $36.83 0
2017-08-02 $38.10 $38.10 $38.10 $38.10 $36.91 0
2017-08-01 $37.96 $37.96 $37.96 $37.96 $36.77 0
2017-07-31 $37.96 $37.96 $37.96 $37.96 $36.77 0
2017-07-28 $37.98 $37.98 $37.98 $37.98 $36.79 0
2017-07-27 $38.01 $38.01 $38.01 $38.01 $36.82 0
2017-07-26 $38.07 $38.07 $38.07 $38.07 $36.88 0
2017-07-25 $38.10 $38.10 $38.10 $38.10 $36.91 0
2017-07-24 $37.99 $37.99 $37.99 $37.99 $36.80 0
2017-07-21 $38.02 $38.02 $38.02 $38.02 $36.83 0
2017-07-20 $38.02 $38.02 $38.02 $38.02 $36.83 0
2017-07-19 $38.04 $38.04 $38.04 $38.04 $36.85 0
2017-07-18 $37.84 $37.84 $37.84 $37.84 $36.66 0
2017-07-17 $37.85 $37.85 $37.85 $37.85 $36.67 0
2017-07-14 $37.85 $37.85 $37.85 $37.85 $36.67 0
2017-07-13 $37.71 $37.71 $37.71 $37.71 $36.53 0
2017-07-12 $37.63 $37.63 $37.63 $37.63 $36.45 0
2017-07-11 $37.38 $37.38 $37.38 $37.38 $36.21 0
2017-07-10 $37.43 $37.43 $37.43 $37.43 $36.26 0
2017-07-07 $37.16 $37.16 $37.16 $37.16 $36.00 0
2017-07-06 $37.16 $37.16 $37.16 $37.16 $36.00 0
2017-07-05 $37.43 $37.43 $37.43 $37.43 $36.26 0
2017-07-03 $37.43 $37.43 $37.43 $37.43 $36.26 0
2017-06-30 $37.24 $37.24 $37.24 $37.24 $36.08 0
2017-06-29 $37.54 $37.54 $37.54 $37.54 $36.37 0
2017-06-28 $37.22 $37.22 $37.22 $37.22 $36.06 0
2017-06-27 $37.22 $37.22 $37.22 $37.22 $36.06 0
2017-06-26 $37.42 $37.42 $37.42 $37.42 $36.25 0
2017-06-23 $37.42 $37.42 $37.42 $37.42 $36.25 0
2017-06-22 $37.38 $37.38 $37.38 $37.38 $36.21 0
2017-06-21 $37.38 $37.38 $37.38 $37.38 $36.21 0
2017-06-20 $37.41 $37.41 $37.41 $37.41 $36.24 0
2017-06-19 $37.68 $37.68 $37.68 $37.68 $36.50 0
2017-06-16 $37.32 $37.32 $37.32 $37.32 $36.15 0
2017-06-15 $37.32 $37.32 $37.32 $37.32 $36.15 0
2017-06-14 $37.49 $37.49 $37.49 $37.49 $36.32 0
2017-06-13 $37.49 $37.49 $37.49 $37.49 $36.32 0
2017-06-12 $37.28 $37.28 $37.28 $37.28 $36.11 0
2017-06-09 $37.37 $37.37 $37.37 $37.37 $36.20 0
2017-06-08 $37.35 $37.35 $37.35 $37.35 $36.18 0
2017-06-07 $37.36 $37.36 $37.36 $37.36 $36.19 0
2017-06-06 $37.32 $37.32 $37.32 $37.32 $36.15 0
2017-06-05 $37.42 $37.42 $37.42 $37.42 $36.25 0
2017-06-02 $37.45 $37.45 $37.45 $37.45 $36.28 0
2017-06-01 $37.34 $37.34 $37.34 $37.34 $36.17 0
2017-05-31 $37.07 $37.07 $37.07 $37.07 $35.91 0
2017-05-30 $37.08 $37.08 $37.08 $37.08 $35.92 0
2017-05-26 $37.14 $37.14 $37.14 $37.14 $35.98 0
2017-05-25 $37.12 $37.12 $37.12 $37.12 $35.96 0
2017-05-24 $36.96 $36.96 $36.96 $36.96 $35.80 0
2017-05-23 $36.86 $36.86 $36.86 $36.86 $35.71 0
2017-05-22 $36.79 $36.79 $36.79 $36.79 $35.64 0
2017-05-19 $36.63 $36.63 $36.63 $36.63 $35.48 0
2017-05-18 $36.36 $36.36 $36.36 $36.36 $35.22 0
2017-05-17 $36.23 $36.23 $36.23 $36.23 $35.10 0
2017-05-16 $36.88 $36.88 $36.88 $36.88 $35.73 0
2017-05-15 $36.89 $36.89 $36.89 $36.89 $35.74 0
2017-05-12 $36.70 $36.70 $36.70 $36.70 $35.55 0
2017-05-11 $36.75 $36.75 $36.75 $36.75 $35.60 0
2017-05-10 $36.83 $36.83 $36.83 $36.83 $35.68 0
2017-05-09 $36.80 $36.80 $36.80 $36.80 $35.65 0
2017-05-08 $36.84 $36.84 $36.84 $36.84 $35.69 0
2017-05-05 $36.85 $36.85 $36.85 $36.85 $35.70 0
2017-05-04 $36.69 $36.69 $36.69 $36.69 $35.54 0
2017-05-03 $36.65 $36.65 $36.65 $36.65 $35.50 0
2017-05-02 $36.67 $36.67 $36.67 $36.67 $35.52 0
2017-05-01 $36.63 $36.63 $36.63 $36.63 $35.48 0
2017-04-28 $36.56 $36.56 $36.56 $36.56 $35.42 0
2017-04-27 $36.65 $36.65 $36.65 $36.65 $35.50 0
2017-04-26 $36.63 $36.63 $36.63 $36.63 $35.48 0
2017-04-25 $36.63 $36.63 $36.63 $36.63 $35.48 0
2017-04-24 $36.42 $36.42 $36.42 $36.42 $35.28 0
2017-04-21 $36.00 $36.00 $36.00 $36.00 $34.87 0
2017-04-20 $36.09 $36.09 $36.09 $36.09 $34.96 0
2017-04-19 $35.79 $35.79 $35.79 $35.79 $34.67 0
2017-04-18 $35.85 $35.85 $35.85 $35.85 $34.73 0
2017-04-17 $35.98 $35.98 $35.98 $35.98 $34.85 0
2017-04-13 $35.66 $35.66 $35.66 $35.66 $34.54 0
2017-04-12 $35.91 $35.91 $35.91 $35.91 $34.79 0
2017-04-11 $36.04 $36.04 $36.04 $36.04 $34.91 0
2017-04-10 $36.09 $36.09 $36.09 $36.09 $34.96 0
2017-04-07 $36.05 $36.05 $36.05 $36.05 $34.92 0
2017-04-06 $36.07 $36.07 $36.07 $36.07 $34.94 0
2017-04-05 $35.98 $35.98 $35.98 $35.98 $34.85 0
2017-04-04 $36.10 $36.10 $36.10 $36.10 $34.97 0
2017-04-03 $36.07 $36.07 $36.07 $36.07 $34.94 0
2017-03-31 $36.14 $36.14 $36.14 $36.14 $35.01 0
2017-03-30 $36.21 $36.21 $36.21 $36.21 $35.08 0
2017-03-29 $36.13 $36.13 $36.13 $36.13 $35.00 0
2017-03-28 $36.07 $36.07 $36.07 $36.07 $34.94 0
2017-03-27 $35.78 $35.78 $35.78 $35.78 $34.66 0
2017-03-24 $35.80 $35.80 $35.80 $35.80 $34.68 0
2017-03-23 $35.84 $35.84 $35.84 $35.84 $34.72 0
2017-03-22 $35.87 $35.87 $35.87 $35.87 $34.75 0
2017-03-21 $35.83 $35.83 $35.83 $35.83 $34.71 0
2017-03-20 $36.30 $36.30 $36.30 $36.30 $35.16 0
2017-03-17 $36.41 $36.41 $36.41 $36.41 $35.27 0
2017-03-16 $36.49 $36.49 $36.49 $36.49 $35.35 0
2017-03-15 $36.49 $36.49 $36.49 $36.49 $35.35 0
2017-03-14 $36.19 $36.19 $36.19 $36.19 $35.06 0
2017-03-13 $36.31 $36.31 $36.31 $36.31 $35.17 0
2017-03-10 $36.29 $36.29 $36.29 $36.29 $35.15 0
2017-03-09 $36.18 $36.18 $36.18 $36.18 $35.05 0
2017-03-08 $36.13 $36.13 $36.13 $36.13 $35.00 0
2017-03-07 $36.21 $36.21 $36.21 $36.21 $35.08 0
2017-03-06 $36.31 $36.31 $36.31 $36.31 $35.17 0
2017-03-03 $36.44 $36.44 $36.44 $36.44 $35.30 0
2017-03-02 $36.41 $36.41 $36.41 $36.41 $35.27 0
2017-03-01 $36.63 $36.63 $36.63 $36.63 $35.48 0
2017-02-28 $36.13 $36.13 $36.13 $36.13 $35.00 0
2017-02-27 $36.22 $36.22 $36.22 $36.22 $35.09 0
2017-02-24 $36.20 $36.20 $36.20 $36.20 $35.07 0
2017-02-23 $36.15 $36.15 $36.15 $36.15 $35.02 0
2017-02-22 $36.11 $36.11 $36.11 $36.11 $34.98 0
2017-02-21 $36.13 $36.13 $36.13 $36.13 $35.00 0
2017-02-17 $35.91 $35.91 $35.91 $35.91 $34.79 0
2017-02-16 $35.83 $35.83 $35.83 $35.83 $34.71 0
2017-02-15 $35.89 $35.89 $35.89 $35.89 $34.77 0
2017-02-14 $35.70 $35.70 $35.70 $35.70 $34.58 0
2017-02-13 $35.53 $35.53 $35.53 $35.53 $34.42 0
2017-02-10 $35.31 $35.31 $35.31 $35.31 $34.21 0
2017-02-09 $35.20 $35.20 $35.20 $35.20 $34.10 0
2017-02-08 $34.91 $34.91 $34.91 $34.91 $33.82 0
2017-02-07 $34.86 $34.86 $34.86 $34.86 $33.77 0
2017-02-06 $34.87 $34.87 $34.87 $34.87 $33.78 0
2017-02-03 $34.95 $34.95 $34.95 $34.95 $33.86 0
2017-02-02 $34.65 $34.65 $34.65 $34.65 $33.57 0
2017-02-01 $34.66 $34.66 $34.66 $34.66 $33.58 0
2017-01-31 $34.60 $34.60 $34.60 $34.60 $33.52 0
2017-01-30 $34.64 $34.64 $34.64 $34.64 $33.56 0
2017-01-27 $34.83 $34.83 $34.83 $34.83 $33.74 0
2017-01-26 $34.90 $34.90 $34.90 $34.90 $33.81 0
2017-01-25 $34.95 $34.95 $34.95 $34.95 $33.86 0
2017-01-24 $34.68 $34.68 $34.68 $34.68 $33.60 0
2017-01-23 $34.43 $34.43 $34.43 $34.43 $33.35 0
2017-01-20 $34.55 $34.55 $34.55 $34.55 $33.47 0
2017-01-19 $34.45 $34.45 $34.45 $34.45 $33.37 0
2017-01-18 $34.57 $34.57 $34.57 $34.57 $33.49 0
2017-01-17 $34.49 $34.49 $34.49 $34.49 $33.41 0
2017-01-13 $34.64 $34.64 $34.64 $34.64 $33.56 0
2017-01-12 $34.57 $34.57 $34.57 $34.57 $33.49 0
2017-01-11 $34.64 $34.64 $34.64 $34.64 $33.56 0
2017-01-10 $34.54 $34.54 $34.54 $34.54 $33.46 0
2017-01-09 $34.54 $34.54 $34.54 $34.54 $33.46 0
2017-01-06 $34.65 $34.65 $34.65 $34.65 $33.57 0
2017-01-05 $34.52 $34.52 $34.52 $34.52 $33.44 0
2017-01-04 $34.53 $34.53 $34.53 $34.53 $33.45 0
2017-01-03 $34.32 $34.32 $34.32 $34.32 $33.25 0
2016-12-30 $34.03 $34.03 $34.03 $34.03 $32.97 0
2016-12-29 $34.17 $34.17 $34.17 $34.17 $33.10 0
2016-12-28 $34.19 $34.19 $34.19 $34.19 $33.12 0
2016-12-27 $34.47 $34.47 $34.47 $34.47 $33.39 0
2016-12-23 $34.41 $34.41 $34.41 $34.41 $33.33 0
2016-12-22 $34.37 $34.37 $34.37 $34.37 $33.29 0
2016-12-21 $34.46 $34.46 $34.46 $34.46 $33.38 0
2016-12-20 $34.52 $34.52 $34.52 $34.52 $33.44 0
2016-12-19 $34.40 $34.40 $34.40 $34.40 $33.32 0
2016-12-16 $34.62 $34.62 $34.62 $34.62 $33.26 0
2016-12-15 $34.71 $34.71 $34.71 $34.71 $33.35 0
2016-12-14 $34.55 $34.55 $34.55 $34.55 $33.19 0
2016-12-13 $34.82 $34.82 $34.82 $34.82 $33.45 0
2016-12-12 $34.59 $34.59 $34.59 $34.59 $33.23 0
2016-12-09 $34.63 $34.63 $34.63 $34.63 $33.27 0
2016-12-08 $34.44 $34.44 $34.44 $34.44 $33.09 0
2016-12-07 $34.35 $34.35 $34.35 $34.35 $33.00 0
2016-12-06 $33.89 $33.89 $33.89 $33.89 $32.56 0
2016-12-05 $33.79 $33.79 $33.79 $33.79 $32.46 0
2016-12-02 $33.58 $33.58 $33.58 $33.58 $32.26 0
2016-12-01 $33.62 $33.62 $33.62 $33.62 $32.30 0
2016-11-30 $33.71 $33.71 $33.71 $33.71 $32.39 0
2016-11-29 $33.74 $33.74 $33.74 $33.74 $32.41 0
2016-11-28 $33.68 $33.68 $33.68 $33.68 $32.36 0
2016-11-25 $33.89 $33.89 $33.89 $33.89 $32.56 0
2016-11-23 $33.77 $33.77 $33.77 $33.77 $32.44 0
2016-11-22 $33.73 $33.73 $33.73 $33.73 $32.41 0
2016-11-21 $33.65 $33.65 $33.65 $33.65 $32.33 0
2016-11-18 $33.42 $33.42 $33.42 $33.42 $32.11 0
2016-11-17 $33.50 $33.50 $33.50 $33.50 $32.18 0
2016-11-16 $33.33 $33.33 $33.33 $33.33 $32.02 0
2016-11-15 $33.37 $33.37 $33.37 $33.37 $32.06 0
2016-11-14 $33.16 $33.16 $33.16 $33.16 $31.86 0
2016-11-11 $33.15 $33.15 $33.15 $33.15 $31.85 0
2016-11-10 $33.24 $33.24 $33.24 $33.24 $31.93 0
2016-11-09 $33.13 $33.13 $33.13 $33.13 $31.83 0
2016-11-08 $32.72 $32.72 $32.72 $32.72 $31.43 0
2016-11-07 $32.61 $32.61 $32.61 $32.61 $31.33 0
2016-11-04 $31.91 $31.91 $31.91 $31.91 $30.66 0
2016-11-03 $31.94 $31.94 $31.94 $31.94 $30.69 0
2016-11-02 $32.10 $32.10 $32.10 $32.10 $30.84 0
2016-11-01 $32.33 $32.33 $32.33 $32.33 $31.06 0
2016-10-31 $32.55 $32.55 $32.55 $32.55 $31.27 0
2016-10-28 $32.59 $32.59 $32.59 $32.59 $31.31 0
2016-10-27 $32.70 $32.70 $32.70 $32.70 $31.42 0
2016-10-26 $32.78 $32.78 $32.78 $32.78 $31.49 0
2016-10-25 $32.89 $32.89 $32.89 $32.89 $31.60 0
2016-10-24 $33.02 $33.02 $33.02 $33.02 $31.72 0
2016-10-21 $32.83 $32.83 $32.83 $32.83 $31.54 0
2016-10-20 $32.86 $32.86 $32.86 $32.86 $31.57 0
2016-10-19 $32.91 $32.91 $32.91 $32.91 $31.62 0
2016-10-18 $32.80 $32.80 $32.80 $32.80 $31.51 0
2016-10-17 $32.61 $32.61 $32.61 $32.61 $31.33 0
2016-10-14 $32.72 $32.72 $32.72 $32.72 $31.43 0
2016-10-13 $32.71 $32.71 $32.71 $32.71 $31.43 0
2016-10-12 $32.82 $32.82 $32.82 $32.82 $31.53 0
2016-10-11 $32.78 $32.78 $32.78 $32.78 $31.49 0
2016-10-10 $33.18 $33.18 $33.18 $33.18 $31.88 0
2016-10-07 $32.99 $32.99 $32.99 $32.99 $31.69 0
2016-10-06 $33.13 $33.13 $33.13 $33.13 $31.83 0
2016-10-05 $33.10 $33.10 $33.10 $33.10 $31.80 0
2016-10-04 $32.96 $32.96 $32.96 $32.96 $31.67 0
2016-10-03 $33.08 $33.08 $33.08 $33.08 $31.78 0
2016-09-30 $33.15 $33.15 $33.15 $33.15 $31.85 0
2016-09-29 $32.88 $32.88 $32.88 $32.88 $31.59 0
2016-09-28 $33.17 $33.17 $33.17 $33.17 $31.87 0
2016-09-27 $33.00 $33.00 $33.00 $33.00 $31.70 0
2016-09-26 $32.78 $32.78 $32.78 $32.78 $31.49 0
2016-09-23 $33.07 $33.07 $33.07 $33.07 $31.77 0
2016-09-22 $33.26 $33.26 $33.26 $33.26 $31.95 0
2016-09-21 $33.05 $33.05 $33.05 $33.05 $31.75 0
2016-09-20 $32.72 $32.72 $32.72 $32.72 $31.43 0
2016-09-19 $32.72 $32.72 $32.72 $32.72 $31.43 0
2016-09-16 $32.71 $32.71 $32.71 $32.71 $31.43 0
2016-09-15 $32.88 $32.88 $32.88 $32.88 $31.59 0
2016-09-14 $32.56 $32.56 $32.56 $32.56 $31.28 0
2016-09-13 $32.56 $32.56 $32.56 $32.56 $31.28 0
2016-09-12 $33.05 $33.05 $33.05 $33.05 $31.75 0
2016-09-09 $32.59 $32.59 $32.59 $32.59 $31.31 0
2016-09-08 $33.38 $33.38 $33.38 $33.38 $32.07 0
2016-09-07 $33.47 $33.47 $33.47 $33.47 $32.16 0
2016-09-06 $33.47 $33.47 $33.47 $33.47 $32.16 0
2016-09-02 $33.39 $33.39 $33.39 $33.39 $32.08 0
2016-09-01 $33.26 $33.26 $33.26 $33.26 $31.95 0
2016-08-31 $33.26 $33.26 $33.26 $33.26 $31.95 0
2016-08-30 $33.33 $33.33 $33.33 $33.33 $32.02 0
2016-08-29 $33.36 $33.36 $33.36 $33.36 $32.05 0
2016-08-26 $33.20 $33.20 $33.20 $33.20 $31.90 0
2016-08-25 $33.25 $33.25 $33.25 $33.25 $31.94 0
2016-08-24 $33.28 $33.28 $33.28 $33.28 $31.97 0
2016-08-23 $33.44 $33.44 $33.44 $33.44 $32.13 0
2016-08-22 $33.37 $33.37 $33.37 $33.37 $32.06 0
2016-08-19 $33.39 $33.39 $33.39 $33.39 $32.08 0
2016-08-18 $33.44 $33.44 $33.44 $33.44 $32.13 0
2016-08-17 $33.37 $33.37 $33.37 $33.37 $32.06 0
2016-08-16 $33.32 $33.32 $33.32 $33.32 $32.01 0
2016-08-15 $33.48 $33.48 $33.48 $33.48 $32.16 0
2016-08-12 $33.36 $33.36 $33.36 $33.36 $32.05 0
2016-08-11 $33.41 $33.41 $33.41 $33.41 $32.10 0
2016-08-10 $33.26 $33.26 $33.26 $33.26 $31.95 0
2016-08-09 $33.36 $33.36 $33.36 $33.36 $32.05 0
2016-08-08 $33.34 $33.34 $33.34 $33.34 $32.03 0
2016-08-05 $33.38 $33.38 $33.38 $33.38 $32.07 0
2016-08-04 $33.06 $33.06 $33.06 $33.06 $31.76 0
2016-08-03 $33.07 $33.07 $33.07 $33.07 $31.77 0
2016-08-02 $32.93 $32.93 $32.93 $32.93 $31.64 0
2016-08-01 $33.16 $33.16 $33.16 $33.16 $31.86 0
2016-07-29 $33.21 $33.21 $33.21 $33.21 $31.91 0
2016-07-28 $33.16 $33.16 $33.16 $33.16 $31.86 0
2016-07-27 $33.11 $33.11 $33.11 $33.11 $31.81 0
2016-07-26 $33.11 $33.11 $33.11 $33.11 $31.81 0
2016-07-25 $33.06 $33.06 $33.06 $33.06 $31.76 0
2016-07-22 $33.16 $33.16 $33.16 $33.16 $31.86 0
2016-07-21 $33.00 $33.00 $33.00 $33.00 $31.70 0
2016-07-20 $33.14 $33.14 $33.14 $33.14 $31.84 0
2016-07-19 $32.97 $32.97 $32.97 $32.97 $31.68 0
2016-07-18 $33.02 $33.02 $33.02 $33.02 $31.72 0
2016-07-15 $32.90 $32.90 $32.90 $32.90 $31.61 0
2016-07-14 $32.96 $32.96 $32.96 $32.96 $31.67 0
2016-07-13 $32.76 $32.76 $32.76 $32.76 $31.47 0
2016-07-12 $32.78 $32.78 $32.78 $32.78 $31.49 0
2016-07-11 $32.52 $32.52 $32.52 $32.52 $31.24 0
2016-07-08 $32.43 $32.43 $32.43 $32.43 $31.16 0
2016-07-07 $31.92 $31.92 $31.92 $31.92 $30.67 0
2016-07-06 $31.93 $31.93 $31.93 $31.93 $30.68 0
2016-07-05 $31.75 $31.75 $31.75 $31.75 $30.50 0
2016-07-01 $32.02 $32.02 $32.02 $32.02 $30.76 0
2016-06-30 $31.98 $31.98 $31.98 $31.98 $30.72 0
2016-06-29 $31.57 $31.57 $31.57 $31.57 $30.33 0
2016-06-28 $31.00 $31.00 $31.00 $31.00 $29.78 0
2016-06-27 $30.42 $30.42 $30.42 $30.42 $29.23 0
2016-06-24 $31.04 $31.04 $31.04 $31.04 $29.82 0
2016-06-23 $32.31 $32.31 $32.31 $32.31 $31.04 0
2016-06-22 $31.87 $31.87 $31.87 $31.87 $30.62 0
2016-06-21 $31.93 $31.93 $31.93 $31.93 $30.68 0
2016-06-20 $31.82 $31.82 $31.82 $31.82 $30.57 0
2016-06-17 $31.63 $31.63 $31.63 $31.63 $30.39 0
2016-06-16 $31.75 $31.75 $31.75 $31.75 $30.50 0
2016-06-15 $31.68 $31.68 $31.68 $31.68 $30.44 0
2016-06-14 $31.75 $31.75 $31.75 $31.75 $30.50 0
2016-06-13 $31.88 $31.88 $31.88 $31.88 $30.63 0
2016-06-10 $32.14 $32.14 $32.14 $32.14 $30.88 0
2016-06-09 $32.48 $32.48 $32.48 $32.48 $31.20 0
2016-06-08 $32.57 $32.57 $32.57 $32.57 $31.29 0
2016-06-07 $32.46 $32.46 $32.46 $32.46 $31.19 0
2016-06-06 $32.40 $32.40 $32.40 $32.40 $31.13 0
2016-06-03 $32.22 $32.22 $32.22 $32.22 $30.95 0
2016-06-02 $32.35 $32.35 $32.35 $32.35 $31.08 0
2016-06-01 $32.27 $32.27 $32.27 $32.27 $31.00 0
2016-05-31 $32.21 $32.21 $32.21 $32.21 $30.94 0
2016-05-27 $32.26 $32.26 $32.26 $32.26 $30.99 0
2016-05-26 $32.11 $32.11 $32.11 $32.11 $30.85 0
2016-05-25 $32.12 $32.12 $32.12 $32.12 $30.86 0
2016-05-24 $31.89 $31.89 $31.89 $31.89 $30.64 0
2016-05-23 $31.44 $31.44 $31.44 $31.44 $30.21 0
2016-05-20 $31.51 $31.51 $31.51 $31.51 $30.27 0
2016-05-19 $31.30 $31.30 $31.30 $31.30 $30.07 0
2016-05-18 $31.42 $31.42 $31.42 $31.42 $30.19 0
2016-05-17 $31.36 $31.36 $31.36 $31.36 $30.13 0
2016-05-16 $31.62 $31.62 $31.62 $31.62 $30.38 0
2016-05-13 $31.31 $31.31 $31.31 $31.31 $30.08 0
2016-05-12 $31.58 $31.58 $31.58 $31.58 $30.34 0
2016-05-11 $31.59 $31.59 $31.59 $31.59 $30.35 0
2016-05-10 $31.88 $31.88 $31.88 $31.88 $30.63 0
2016-05-09 $31.46 $31.46 $31.46 $31.46 $30.22 0
2016-05-06 $31.43 $31.43 $31.43 $31.43 $30.20 0
2016-05-05 $31.35 $31.35 $31.35 $31.35 $30.12 0
2016-05-04 $31.35 $31.35 $31.35 $31.35 $30.12 0
2016-05-03 $31.56 $31.56 $31.56 $31.56 $30.32 0
2016-05-02 $31.87 $31.87 $31.87 $31.87 $30.62 0
2016-04-29 $31.62 $31.62 $31.62 $31.62 $30.38 0
2016-04-28 $31.78 $31.78 $31.78 $31.78 $30.53 0
2016-04-27 $32.07 $32.07 $32.07 $32.07 $30.81 0
2016-04-26 $32.02 $32.02 $32.02 $32.02 $30.76 0
2016-04-25 $31.94 $31.94 $31.94 $31.94 $30.69 0
2016-04-22 $32.01 $32.01 $32.01 $32.01 $30.75 0
2016-04-21 $32.05 $32.05 $32.05 $32.05 $30.79 0
2016-04-20 $32.20 $32.20 $32.20 $32.20 $30.94 0
2016-04-19 $32.11 $32.11 $32.11 $32.11 $30.85 0
2016-04-18 $31.96 $31.96 $31.96 $31.96 $30.70 0
2016-04-15 $31.77 $31.77 $31.77 $31.77 $30.52 0
2016-04-14 $31.80 $31.80 $31.80 $31.80 $30.55 0
2016-04-13 $31.77 $31.77 $31.77 $31.77 $30.52 0
2016-04-12 $31.39 $31.39 $31.39 $31.39 $30.16 0
2016-04-11 $31.08 $31.08 $31.08 $31.08 $29.86 0
2016-04-08 $31.17 $31.17 $31.17 $31.17 $29.95 0
2016-04-07 $31.08 $31.08 $31.08 $31.08 $29.86 0
2016-04-06 $31.48 $31.48 $31.48 $31.48 $30.24 0
2016-04-05 $31.11 $31.11 $31.11 $31.11 $29.89 0
2016-04-04 $31.45 $31.45 $31.45 $31.45 $30.21 0
2016-04-01 $31.53 $31.53 $31.53 $31.53 $30.29 0
2016-03-31 $31.32 $31.32 $31.32 $31.32 $30.09 0
2016-03-30 $31.41 $31.41 $31.41 $31.41 $30.18 0
2016-03-29 $31.24 $31.24 $31.24 $31.24 $30.01 0
2016-03-28 $30.97 $30.97 $30.97 $30.97 $29.75 0
2016-03-24 $30.98 $30.98 $30.98 $30.98 $29.76 0
2016-03-23 $31.01 $31.01 $31.01 $31.01 $29.79 0
2016-03-22 $31.20 $31.20 $31.20 $31.20 $29.97 0
2016-03-21 $31.23 $31.23 $31.23 $31.23 $30.00 0
2016-03-18 $31.19 $31.19 $31.19 $31.19 $29.96 0
2016-03-17 $31.04 $31.04 $31.04 $31.04 $29.82 0
2016-03-16 $30.85 $30.85 $30.85 $30.85 $29.64 0
2016-03-15 $30.69 $30.69 $30.69 $30.69 $29.48 0
2016-03-14 $30.77 $30.77 $30.77 $30.77 $29.56 0
2016-03-11 $30.83 $30.83 $30.83 $30.83 $29.62 0
2016-03-10 $30.28 $30.28 $30.28 $30.28 $29.09 0
2016-03-09 $30.29 $30.29 $30.29 $30.29 $29.10 0
2016-03-08 $30.14 $30.14 $30.14 $30.14 $28.96 0
2016-03-07 $30.49 $30.49 $30.49 $30.49 $29.29 0
2016-03-04 $30.50 $30.50 $30.50 $30.50 $29.30 0
2016-03-03 $30.42 $30.42 $30.42 $30.42 $29.23 0
2016-03-02 $30.31 $30.31 $30.31 $30.31 $29.12 0
2016-03-01 $30.20 $30.20 $30.20 $30.20 $29.01 0
2016-02-29 $29.44 $29.44 $29.44 $29.44 $28.28 0
2016-02-26 $29.72 $29.72 $29.72 $29.72 $28.55 0
2016-02-25 $29.77 $29.77 $29.77 $29.77 $28.60 0
2016-02-24 $29.42 $29.42 $29.42 $29.42 $28.26 0
2016-02-23 $29.31 $29.31 $29.31 $29.31 $28.16 0
2016-02-22 $29.72 $29.72 $29.72 $29.72 $28.55 0
2016-02-19 $29.31 $29.31 $29.31 $29.31 $28.16 0
2016-02-18 $29.27 $29.27 $29.27 $29.27 $28.12 0
2016-02-17 $29.41 $29.41 $29.41 $29.41 $28.25 0
2016-02-16 $28.90 $28.90 $28.90 $28.90 $27.76 0
2016-02-12 $28.42 $28.42 $28.42 $28.42 $27.30 0
2016-02-11 $27.84 $27.84 $27.84 $27.84 $26.75 0
2016-02-10 $28.20 $28.20 $28.20 $28.20 $27.09 0
2016-02-09 $28.16 $28.16 $28.16 $28.16 $27.05 0
2016-02-08 $28.18 $28.18 $28.18 $28.18 $27.07 0
2016-02-05 $28.65 $28.65 $28.65 $28.65 $27.52 0
2016-02-04 $29.27 $29.27 $29.27 $29.27 $28.12 0
2016-02-03 $29.24 $29.24 $29.24 $29.24 $28.09 0
2016-02-02 $29.13 $29.13 $29.13 $29.13 $27.99 0
2016-02-01 $29.72 $29.72 $29.72 $29.72 $28.55 0
2016-01-29 $29.71 $29.71 $29.71 $29.71 $28.54 0
2016-01-28 $28.91 $28.91 $28.91 $28.91 $27.77 0
2016-01-27 $28.78 $28.78 $28.78 $28.78 $27.65 0
2016-01-26 $29.10 $29.10 $29.10 $29.10 $27.96 0
2016-01-25 $28.72 $28.72 $28.72 $28.72 $27.59 0
2016-01-22 $29.20 $29.20 $29.20 $29.20 $28.05 0
2016-01-21 $28.59 $28.59 $28.59 $28.59 $27.47 0
2016-01-20 $28.47 $28.47 $28.47 $28.47 $27.35 0
2016-01-19 $28.77 $28.77 $28.77 $28.77 $27.64 0
2016-01-15 $28.75 $28.75 $28.75 $28.75 $27.62 0
2016-01-14 $29.40 $29.40 $29.40 $29.40 $28.25 0
2016-01-13 $28.90 $28.90 $28.90 $28.90 $27.76 0
2016-01-12 $29.66 $29.66 $29.66 $29.66 $28.50 0
2016-01-11 $29.41 $29.41 $29.41 $29.41 $28.25 0
2016-01-08 $29.38 $29.38 $29.38 $29.38 $28.23 0
2016-01-07 $29.72 $29.72 $29.72 $29.72 $28.55 0
2016-01-06 $30.45 $30.45 $30.45 $30.45 $29.25 0
2016-01-05 $30.88 $30.88 $30.88 $30.88 $29.67 0
2016-01-04 $30.83 $30.83 $30.83 $30.83 $29.62 0
2015-12-31 $31.31 $31.31 $31.31 $31.31 $30.08 0
2015-12-30 $31.59 $31.59 $31.59 $31.59 $30.35 0
2015-12-29 $31.82 $31.82 $31.82 $31.82 $30.57 0
2015-12-28 $31.48 $31.48 $31.48 $31.48 $30.24 0
2015-12-24 $31.54 $31.54 $31.54 $31.54 $30.30 0
2015-12-23 $31.59 $31.59 $31.59 $31.59 $30.35 0
2015-12-22 $31.22 $31.22 $31.22 $31.22 $29.99 0
2015-12-21 $30.93 $30.93 $30.93 $30.93 $29.72 0
2015-12-18 $30.90 $30.90 $30.90 $30.90 $29.46 0
2015-12-17 $31.46 $31.46 $31.46 $31.46 $29.99 0
2015-12-16 $31.99 $31.99 $31.99 $31.99 $30.50 0
2015-12-15 $31.50 $31.50 $31.50 $31.50 $30.03 0
2015-12-14 $31.17 $31.17 $31.17 $31.17 $29.72 0
2015-12-11 $31.04 $31.04 $31.04 $31.04 $29.59 0
2015-12-10 $31.67 $31.67 $31.67 $31.67 $30.19 0
2015-12-09 $31.60 $31.60 $31.60 $31.60 $30.13 0
2015-12-08 $31.82 $31.82 $31.82 $31.82 $30.34 0
2015-12-07 $32.06 $32.06 $32.06 $32.06 $30.56 0
2015-12-04 $32.29 $32.29 $32.29 $32.29 $30.78 0
2015-12-03 $31.66 $31.66 $31.66 $31.66 $30.18 0
2015-12-02 $32.13 $32.13 $32.13 $32.13 $30.63 0
2015-12-01 $32.48 $32.48 $32.48 $32.48 $30.96 0
2015-11-30 $32.12 $32.12 $32.12 $32.12 $30.62 0
2015-11-27 $32.28 $32.28 $32.28 $32.28 $30.77 0
2015-11-25 $32.24 $32.24 $32.24 $32.24 $30.74 0
2015-11-24 $32.24 $32.24 $32.24 $32.24 $30.74 0
2015-11-23 $32.23 $32.23 $32.23 $32.23 $30.73 0
2015-11-20 $32.28 $32.28 $32.28 $32.28 $30.77 0
2015-11-19 $32.15 $32.15 $32.15 $32.15 $30.65 0
2015-11-18 $32.20 $32.20 $32.20 $32.20 $30.70 0
2015-11-17 $31.70 $31.70 $31.70 $31.70 $30.22 0
2015-11-16 $31.74 $31.74 $31.74 $31.74 $30.26 0
2015-11-13 $31.29 $31.29 $31.29 $31.29 $29.83 0
2015-11-12 $31.63 $31.63 $31.63 $31.63 $30.15 0
2015-11-11 $32.07 $32.07 $32.07 $32.07 $30.57 0
2015-11-10 $32.17 $32.17 $32.17 $32.17 $30.67 0
2015-11-09 $32.11 $32.11 $32.11 $32.11 $30.61 0
2015-11-06 $32.43 $32.43 $32.43 $32.43 $30.92 0
2015-11-05 $32.43 $32.43 $32.43 $32.43 $30.92 0
2015-11-04 $32.41 $32.41 $32.41 $32.41 $30.90 0
2015-11-03 $32.54 $32.54 $32.54 $32.54 $31.02 0
2015-11-02 $32.44 $32.44 $32.44 $32.44 $30.93 0
2015-10-30 $32.08 $32.08 $32.08 $32.08 $30.58 0
2015-10-29 $32.22 $32.22 $32.22 $32.22 $30.72 0
2015-10-28 $32.25 $32.25 $32.25 $32.25 $30.75 0
2015-10-27 $31.85 $31.85 $31.85 $31.85 $30.36 0
2015-10-26 $31.95 $31.95 $31.95 $31.95 $30.46 0
2015-10-23 $31.98 $31.98 $31.98 $31.98 $30.49 0
2015-10-22 $31.64 $31.64 $31.64 $31.64 $30.16 0
2015-10-21 $31.13 $31.13 $31.13 $31.13 $29.68 0
2015-10-20 $31.32 $31.32 $31.32 $31.32 $29.86 0
2015-10-19 $31.35 $31.35 $31.35 $31.35 $29.89 0
2015-10-16 $31.32 $31.32 $31.32 $31.32 $29.86 0
2015-10-15 $31.23 $31.23 $31.23 $31.23 $29.77 0
2015-10-14 $30.76 $30.76 $30.76 $30.76 $29.33 0
2015-10-13 $30.91 $30.91 $30.91 $30.91 $29.47 0
2015-10-12 $31.14 $31.14 $31.14 $31.14 $29.69 0
2015-10-09 $31.07 $31.07 $31.07 $31.07 $29.62 0
2015-10-08 $31.04 $31.04 $31.04 $31.04 $29.59 0
2015-10-07 $30.76 $30.76 $30.76 $30.76 $29.33 0
2015-10-06 $30.50 $30.50 $30.50 $30.50 $29.08 0
2015-10-05 $30.62 $30.62 $30.62 $30.62 $29.19 0
2015-10-02 $30.07 $30.07 $30.07 $30.07 $28.67 0
2015-10-01 $29.65 $29.65 $29.65 $29.65 $28.27 0
2015-09-30 $29.56 $29.56 $29.56 $29.56 $28.18 0
2015-09-29 $29.01 $29.01 $29.01 $29.01 $27.66 0
2015-09-28 $28.98 $28.98 $28.98 $28.98 $27.63 0
2015-09-25 $29.78 $29.78 $29.78 $29.78 $28.39 0
2015-09-24 $29.82 $29.82 $29.82 $29.82 $28.43 0
2015-09-23 $29.95 $29.95 $29.95 $29.95 $28.55 0
2015-09-22 $30.02 $30.02 $30.02 $30.02 $28.62 0
2015-09-21 $30.41 $30.41 $30.41 $30.41 $28.99 0
2015-09-18 $30.28 $30.28 $30.28 $30.28 $28.87 0
2015-09-17 $30.80 $30.80 $30.80 $30.80 $29.36 0
2015-09-16 $30.87 $30.87 $30.87 $30.87 $29.43 0
2015-09-15 $30.61 $30.61 $30.61 $30.61 $29.18 0
2015-09-14 $30.24 $30.24 $30.24 $30.24 $28.83 0
2015-09-11 $30.39 $30.39 $30.39 $30.39 $28.97 0
2015-09-10 $30.27 $30.27 $30.27 $30.27 $28.86 0
2015-09-09 $30.12 $30.12 $30.12 $30.12 $28.72 0
2015-09-08 $30.51 $30.51 $30.51 $30.51 $29.09 0
2015-09-04 $29.76 $29.76 $29.76 $29.76 $28.37 0
2015-09-03 $30.22 $30.22 $30.22 $30.22 $28.81 0
2015-09-02 $30.16 $30.16 $30.16 $30.16 $28.75 0
2015-09-01 $29.62 $29.62 $29.62 $29.62 $28.24 0
2015-08-31 $30.50 $30.50 $30.50 $30.50 $29.08 0
2015-08-28 $30.74 $30.74 $30.74 $30.74 $29.31 0
2015-08-27 $30.71 $30.71 $30.71 $30.71 $29.28 0
2015-08-26 $29.99 $29.99 $29.99 $29.99 $28.59 0
2015-08-25 $28.91 $28.91 $28.91 $28.91 $27.56 0
2015-08-24 $29.29 $29.29 $29.29 $29.29 $27.92 0
2015-08-21 $30.51 $30.51 $30.51 $30.51 $29.09 0
2015-08-20 $31.49 $31.49 $31.49 $31.49 $30.02 0
2015-08-19 $32.19 $32.19 $32.19 $32.19 $30.69 0
2015-08-18 $32.46 $32.46 $32.46 $32.46 $30.95 0
2015-08-17 $32.51 $32.51 $32.51 $32.51 $30.99 0
2015-08-14 $32.34 $32.34 $32.34 $32.34 $30.83 0
2015-08-13 $32.23 $32.23 $32.23 $32.23 $30.73 0
2015-08-12 $32.25 $32.25 $32.25 $32.25 $30.75 0
2015-08-11 $32.24 $32.24 $32.24 $32.24 $30.74 0
2015-08-10 $32.52 $32.52 $32.52 $32.52 $31.00 0
2015-08-07 $32.13 $32.13 $32.13 $32.13 $30.63 0
2015-08-06 $32.23 $32.23 $32.23 $32.23 $30.73 0
2015-08-05 $32.45 $32.45 $32.45 $32.45 $30.94 0
2015-08-04 $32.30 $32.30 $32.30 $32.30 $30.79 0
2015-08-03 $32.37 $32.37 $32.37 $32.37 $30.86 0
2015-07-31 $32.45 $32.45 $32.45 $32.45 $30.94 0
2015-07-30 $32.54 $32.54 $32.54 $32.54 $31.02 0
2015-07-29 $32.50 $32.50 $32.50 $32.50 $30.98 0
2015-07-28 $32.24 $32.24 $32.24 $32.24 $30.74 0
2015-07-27 $31.83 $31.83 $31.83 $31.83 $30.35 0
2015-07-24 $32.01 $32.01 $32.01 $32.01 $30.52 0
2015-07-23 $32.39 $32.39 $32.39 $32.39 $30.88 0
2015-07-22 $32.54 $32.54 $32.54 $32.54 $31.02 0
2015-07-21 $32.59 $32.59 $32.59 $32.59 $31.07 0
2015-07-20 $32.72 $32.72 $32.72 $32.72 $31.19 0
2015-07-17 $32.69 $32.69 $32.69 $32.69 $31.17 0
2015-07-16 $32.65 $32.65 $32.65 $32.65 $31.13 0
2015-07-15 $32.42 $32.42 $32.42 $32.42 $30.91 0
2015-07-14 $32.44 $32.44 $32.44 $32.44 $30.93 0
2015-07-13 $32.28 $32.28 $32.28 $32.28 $30.77 0
2015-07-10 $31.93 $31.93 $31.93 $31.93 $30.44 0
2015-07-09 $31.52 $31.52 $31.52 $31.52 $30.05 0
2015-07-08 $31.42 $31.42 $31.42 $31.42 $29.95 0
2015-07-07 $31.95 $31.95 $31.95 $31.95 $30.46 0
2015-07-06 $31.78 $31.78 $31.78 $31.78 $30.30 0
2015-07-02 $31.89 $31.89 $31.89 $31.89 $30.40 0
2015-07-01 $31.93 $31.93 $31.93 $31.93 $30.44 0
2015-06-30 $31.72 $31.72 $31.72 $31.72 $30.24 0
2015-06-29 $31.63 $31.63 $31.63 $31.63 $30.15 0
2015-06-26 $32.30 $32.30 $32.30 $32.30 $30.79 0
2015-06-25 $32.31 $32.31 $32.31 $32.31 $30.80 0
2015-06-24 $32.41 $32.41 $32.41 $32.41 $30.90 0
2015-06-23 $32.66 $32.66 $32.66 $32.66 $31.14 0
2015-06-22 $32.63 $32.63 $32.63 $32.63 $31.11 0
2015-06-19 $32.42 $32.42 $32.42 $32.42 $30.91 0
2015-06-18 $32.60 $32.60 $32.60 $32.60 $31.08 0
2015-06-17 $32.31 $32.31 $32.31 $32.31 $30.80 0
2015-06-16 $32.25 $32.25 $32.25 $32.25 $30.75 0
2015-06-15 $32.09 $32.09 $32.09 $32.09 $30.59 0
2015-06-12 $32.25 $32.25 $32.25 $32.25 $30.75 0
2015-06-11 $32.46 $32.46 $32.46 $32.46 $30.95 0
2015-06-10 $32.39 $32.39 $32.39 $32.39 $30.88 0
2015-06-09 $31.98 $31.98 $31.98 $31.98 $30.49 0
2015-06-08 $31.97 $31.97 $31.97 $31.97 $30.48 0
2015-06-05 $32.19 $32.19 $32.19 $32.19 $30.69 0
2015-06-04 $32.22 $32.22 $32.22 $32.22 $30.72 0
2015-06-03 $32.52 $32.52 $32.52 $32.52 $31.00 0
2015-06-02 $32.40 $32.40 $32.40 $32.40 $30.89 0
2015-06-01 $32.40 $32.40 $32.40 $32.40 $30.89 0
2015-05-29 $32.33 $32.33 $32.33 $32.33 $30.82 0
2015-05-28 $32.53 $32.53 $32.53 $32.53 $31.01 0
2015-05-27 $32.56 $32.56 $32.56 $32.56 $31.04 0
2015-05-26 $32.29 $32.29 $32.29 $32.29 $30.78 0
2015-05-22 $32.63 $32.63 $32.63 $32.63 $31.11 0
2015-05-21 $32.71 $32.71 $32.71 $32.71 $31.18 0
2015-05-20 $32.62 $32.62 $32.62 $32.62 $31.10 0
2015-05-19 $32.68 $32.68 $32.68 $32.68 $31.16 0
2015-05-18 $32.68 $32.68 $32.68 $32.68 $31.16 0
2015-05-15 $32.59 $32.59 $32.59 $32.59 $31.07 0
2015-05-14 $32.57 $32.57 $32.57 $32.57 $31.05 0
2015-05-13 $32.23 $32.23 $32.23 $32.23 $30.73 0
2015-05-12 $32.22 $32.22 $32.22 $32.22 $30.72 0
2015-05-11 $32.34 $32.34 $32.34 $32.34 $30.83 0
2015-05-08 $32.49 $32.49 $32.49 $32.49 $30.97 0
2015-05-07 $32.06 $32.06 $32.06 $32.06 $30.56 0
2015-05-06 $31.94 $31.94 $31.94 $31.94 $30.45 0
2015-05-05 $32.04 $32.04 $32.04 $32.04 $30.55 0
2015-05-04 $32.41 $32.41 $32.41 $32.41 $30.90 0
2015-05-01 $32.31 $32.31 $32.31 $32.31 $30.80 0
2015-04-30 $32.00 $32.00 $32.00 $32.00 $30.51 0
2015-04-29 $32.32 $32.32 $32.32 $32.32 $30.81 0
2015-04-28 $32.41 $32.41 $32.41 $32.41 $30.90 0
2015-04-27 $32.34 $32.34 $32.34 $32.34 $30.83 0
2015-04-24 $32.48 $32.48 $32.48 $32.48 $30.96 0
2015-04-23 $32.41 $32.41 $32.41 $32.41 $30.90 0
2015-04-22 $32.31 $32.31 $32.31 $32.31 $30.80 0
2015-04-21 $32.14 $32.14 $32.14 $32.14 $30.64 0
2015-04-20 $32.17 $32.17 $32.17 $32.17 $30.67 0
2015-04-17 $31.92 $31.92 $31.92 $31.92 $30.43 0
2015-04-16 $32.32 $32.32 $32.32 $32.32 $30.81 0
2015-04-15 $32.33 $32.33 $32.33 $32.33 $30.82 0
2015-04-14 $32.17 $32.17 $32.17 $32.17 $30.67 0
2015-04-13 $32.13 $32.13 $32.13 $32.13 $30.63 0
2015-04-10 $32.28 $32.28 $32.28 $32.28 $30.77 0
2015-04-09 $32.16 $32.16 $32.16 $32.16 $30.66 0
2015-04-08 $32.01 $32.01 $32.01 $32.01 $30.52 0
2015-04-07 $31.88 $31.88 $31.88 $31.88 $30.39 0
2015-04-06 $31.95 $31.95 $31.95 $31.95 $30.46 0
2015-04-02 $31.75 $31.75 $31.75 $31.75 $30.27 0
2015-04-01 $31.63 $31.63 $31.63 $31.63 $30.15 0
2015-03-31 $31.75 $31.75 $31.75 $31.75 $30.27 0
2015-03-30 $32.01 $32.01 $32.01 $32.01 $30.52 0
2015-03-27 $31.62 $31.62 $31.62 $31.62 $30.15 0
2015-03-26 $31.52 $31.52 $31.52 $31.52 $30.05 0
2015-03-25 $31.61 $31.61 $31.61 $31.61 $30.14 0
2015-03-24 $32.06 $32.06 $32.06 $32.06 $30.56 0
2015-03-23 $32.25 $32.25 $32.25 $32.25 $30.75 0
2015-03-20 $32.34 $32.34 $32.34 $32.34 $30.83 0
2015-03-19 $32.05 $32.05 $32.05 $32.05 $30.56 0
2015-03-18 $32.18 $32.18 $32.18 $32.18 $30.68 0
2015-03-17 $31.83 $31.83 $31.83 $31.83 $30.35 0
2015-03-16 $31.93 $31.93 $31.93 $31.93 $30.44 0
2015-03-13 $31.51 $31.51 $31.51 $31.51 $30.04 0
2015-03-12 $31.71 $31.71 $31.71 $31.71 $30.23 0
2015-03-11 $31.27 $31.27 $31.27 $31.27 $29.81 0
2015-03-10 $31.29 $31.29 $31.29 $31.29 $29.83 0
2015-03-09 $31.86 $31.86 $31.86 $31.86 $30.37 0
2015-03-06 $31.71 $31.71 $31.71 $31.71 $30.23 0
2015-03-05 $32.18 $32.18 $32.18 $32.18 $30.68 0
2015-03-04 $32.10 $32.10 $32.10 $32.10 $30.60 0
2015-03-03 $32.25 $32.25 $32.25 $32.25 $30.75 0
2015-03-02 $32.40 $32.40 $32.40 $32.40 $30.89 0
2015-02-27 $32.17 $32.17 $32.17 $32.17 $30.67 0
2015-02-26 $32.29 $32.29 $32.29 $32.29 $30.78 0
2015-02-25 $32.34 $32.34 $32.34 $32.34 $30.83 0
2015-02-24 $32.34 $32.34 $32.34 $32.34 $30.83 0
2015-02-23 $32.23 $32.23 $32.23 $32.23 $30.73 0
2015-02-20 $32.26 $32.26 $32.26 $32.26 $30.76 0
2015-02-19 $32.05 $32.05 $32.05 $32.05 $30.56 0
2015-02-18 $32.04 $32.04 $32.04 $32.04 $30.55 0
2015-02-17 $32.03 $32.03 $32.03 $32.03 $30.54 0
2015-02-13 $31.98 $31.98 $31.98 $31.98 $30.49 0
2015-02-12 $31.84 $31.84 $31.84 $31.84 $30.35 0
2015-02-11 $31.54 $31.54 $31.54 $31.54 $30.07 0
2015-02-10 $31.53 $31.53 $31.53 $31.53 $30.06 0
2015-02-09 $31.22 $31.22 $31.22 $31.22 $29.76 0
2015-02-06 $31.35 $31.35 $31.35 $31.35 $29.89 0
2015-02-05 $31.42 $31.42 $31.42 $31.42 $29.95 0
2015-02-04 $31.08 $31.08 $31.08 $31.08 $29.63 0
2015-02-03 $31.17 $31.17 $31.17 $31.17 $29.72 0
2015-02-02 $30.70 $30.70 $30.70 $30.70 $29.27 0
2015-01-30 $30.28 $30.28 $30.28 $30.28 $28.87 0
2015-01-29 $30.66 $30.66 $30.66 $30.66 $29.23 0
2015-01-28 $30.41 $30.41 $30.41 $30.41 $28.99 0
2015-01-27 $30.89 $30.89 $30.89 $30.89 $29.45 0
2015-01-26 $31.27 $31.27 $31.27 $31.27 $29.81 0
2015-01-23 $31.19 $31.19 $31.19 $31.19 $29.74 0
2015-01-22 $31.31 $31.31 $31.31 $31.31 $29.85 0
2015-01-21 $30.84 $30.84 $30.84 $30.84 $29.40 0
2015-01-20 $30.67 $30.67 $30.67 $30.67 $29.24 0
2015-01-16 $30.62 $30.62 $30.62 $30.62 $29.19 0
2015-01-15 $30.20 $30.20 $30.20 $30.20 $28.79 0
2015-01-14 $30.49 $30.49 $30.49 $30.49 $29.07 0
2015-01-13 $30.71 $30.71 $30.71 $30.71 $29.28 0
2015-01-12 $30.78 $30.78 $30.78 $30.78 $29.34 0
2015-01-09 $31.01 $31.01 $31.01 $31.01 $29.56 0
2015-01-08 $31.33 $31.33 $31.33 $31.33 $29.87 0
2015-01-07 $30.79 $30.79 $30.79 $30.79 $29.35 0
2015-01-06 $30.44 $30.44 $30.44 $30.44 $29.02 0
2015-01-05 $30.76 $30.76 $30.76 $30.76 $29.33 0
2015-01-02 $31.35 $31.35 $31.35 $31.35 $29.89 0
2014-12-31 $31.38 $31.38 $31.38 $31.38 $29.92 0
2014-12-30 $31.68 $31.68 $31.68 $31.68 $30.20 0
2014-12-29 $31.83 $31.83 $31.83 $31.83 $30.35 0
2014-12-26 $31.80 $31.80 $31.80 $31.80 $30.32 0
2014-12-24 $31.72 $31.72 $31.72 $31.72 $30.24 0
2014-12-23 $31.70 $31.70 $31.70 $31.70 $30.22 0
2014-12-22 $31.64 $31.64 $31.64 $31.64 $28.71 0
2014-12-19 $33.11 $33.11 $33.11 $33.11 $30.04 0
2014-12-18 $32.95 $32.95 $32.95 $32.95 $29.90 0
2014-12-17 $32.19 $32.19 $32.19 $32.19 $29.21 0
2014-12-16 $31.53 $31.53 $31.53 $31.53 $28.61 0
2014-12-15 $31.78 $31.78 $31.78 $31.78 $28.84 0
2014-12-12 $31.97 $31.97 $31.97 $31.97 $29.01 0
2014-12-11 $32.50 $32.50 $32.50 $32.50 $29.49 0
2014-12-10 $32.37 $32.37 $32.37 $32.37 $29.37 0
2014-12-09 $32.91 $32.91 $32.91 $32.91 $29.86 0
2014-12-08 $32.89 $32.89 $32.89 $32.89 $29.84 0
2014-12-05 $33.12 $33.12 $33.12 $33.12 $30.05 0
2014-12-04 $33.06 $33.06 $33.06 $33.06 $30.00 0
2014-12-03 $33.10 $33.10 $33.10 $33.10 $30.03 0
2014-12-02 $32.96 $32.96 $32.96 $32.96 $29.91 0
2014-12-01 $32.76 $32.76 $32.76 $32.76 $29.72 0

TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX) News Headlines

Recent TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX) News
Time Published Title News Site