TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX) Exchange: NMFQS

Data as of July 11, 2025

$89.55 ($-0.36) -0.40%

TAXMANAGED U.S. LARGE CAP FUND CLASS S - Daily Information
Click for more stock information on TAXMANAGED U.S. LARGE CAP FUND CLASS S.
Daily Information Data
Date July 11, 2025
Open $89.55
Previous Close $89.55
High $89.55
Low $89.55
Adjusted Open $89.55
Previous Adjusted Close $89.55
Adjusted High $89.55
Adjusted Low $89.55

About TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX)

The Fund has a non-fundamental policy to invest, under normal circumstances, at least 80% of the value of its net assets plus borrowings for investment purposes in large capitalization companies economically tied to the U.S. The Fund invests principally in common stocks of large capitalization U.S. companies. The Fund defines large capitalization stocks as stocks of those companies represented by the S&P 500® Index or within the capitalization range of the S&P 500® Index as measured at its most recent reconstitution. The Fund seeks to realize capital growth while considering shareholder tax consequences arising from its portfolio management activities. The Fund typically buys stocks with the intention of holding them long enough to qualify for long-term capital gains tax treatment. Stocks may, however, be sold at a point where short-term capital gains are realized if the Fund believes it is appropriate in that case to do so or as a result of redemption activity.Russell Investment Management, LLC (“RIM”) provides or oversees the provision of all investment advisory and portfolio management services for the Fund. The Fund is advised by RIM and multiple money managers unaffiliated with RIM pursuant to a multi-style (e.g., growth, value and market-oriented) and multi-manager approach. The Fund's money managers have non-discretionary asset management assignments pursuant to which they provide a model portfolio to RIM representing their investment recommendations, based upon which RIM purchases and sells securities for the Fund. For Fund assets not allocated to money manager strategies, RIM utilizes quantitative and/or rules-based processes and qualitative analysis to assess Fund characteristics and invest in securities and instruments which provide the desired exposures.  RIM may use strategies based on indexes. RIM also manages the Fund's cash balances. The Fund usually, but not always, pursues a strategy to be fully invested by exposing all or a portion of its cash to the performance of appropriate markets by purchasing equity securities and/or derivatives, which typically include index futures contracts.The Fund may invest in derivative instruments and may use derivatives to take both long and short positions. The Fund may also invest in securities of non-U.S. issuers by purchasing American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”). Please refer to the “Investment Objective and Investment Strategies” section in the Fund's Prospectus for further information.

Historical Stock Data for TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $89.55 $89.55 $89.55 $89.55 $89.55 0
2025-07-10 $89.91 $89.91 $89.91 $89.91 $89.91 0
2025-07-09 $89.71 $89.71 $89.71 $89.71 $89.71 0
2025-07-08 $89.23 $89.23 $89.23 $89.23 $89.23 0
2025-07-07 $89.28 $89.28 $89.28 $89.28 $89.28 0
2025-07-03 $90.01 $90.01 $90.01 $90.01 $90.01 0
2025-07-02 $89.24 $89.24 $89.24 $89.24 $89.24 0
2025-07-01 $88.87 $88.87 $88.87 $88.87 $88.87 0
2025-06-30 $88.78 $88.78 $88.78 $88.78 $88.78 0
2025-06-27 $88.33 $88.33 $88.33 $88.33 $88.33 0
2025-06-26 $87.83 $87.83 $87.83 $87.83 $87.83 0
2025-06-25 $87.12 $87.12 $87.12 $87.12 $87.12 0
2025-06-24 $87.17 $87.17 $87.17 $87.17 $87.17 0
2025-06-23 $86.23 $86.23 $86.23 $86.23 $86.23 0
2025-06-20 $85.43 $85.43 $85.43 $85.43 $85.43 0
2025-06-18 $85.54 $85.54 $85.54 $85.54 $85.54 0
2025-06-17 $85.65 $85.65 $85.65 $85.65 $85.65 0
2025-06-16 $86.33 $86.33 $86.33 $86.33 $86.33 0
2025-06-13 $85.43 $85.43 $85.43 $85.43 $85.43 0
2025-06-12 $86.52 $86.52 $86.52 $86.52 $86.52 0
2025-06-11 $86.17 $86.17 $86.17 $86.17 $86.17 0
2025-06-10 $86.48 $86.48 $86.48 $86.48 $86.48 0
2025-06-09 $86.05 $86.05 $86.05 $86.05 $86.05 0
2025-06-06 $86.07 $86.07 $86.07 $86.07 $86.07 0
2025-06-05 $85.19 $85.19 $85.19 $85.19 $85.19 0
2025-06-04 $85.44 $85.44 $85.44 $85.44 $85.44 0
2025-06-03 $85.38 $85.38 $85.38 $85.38 $85.38 0
2025-06-02 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-05-30 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-05-29 $84.53 $84.53 $84.53 $84.53 $84.53 0
2025-05-28 $84.21 $84.21 $84.21 $84.21 $84.21 0
2025-05-27 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-05-23 $83.02 $83.02 $83.02 $83.02 $83.02 0
2025-05-22 $83.62 $83.62 $83.62 $83.62 $83.62 0
2025-05-21 $83.66 $83.66 $83.66 $83.66 $83.66 0
2025-05-20 $85.08 $85.08 $85.08 $85.08 $85.08 0
2025-05-19 $85.39 $85.39 $85.39 $85.39 $85.39 0
2025-05-16 $85.27 $85.27 $85.27 $85.27 $85.27 0
2025-05-15 $84.68 $84.68 $84.68 $84.68 $84.68 0
2025-05-14 $84.32 $84.32 $84.32 $84.32 $84.32 0
2025-05-13 $84.37 $84.37 $84.37 $84.37 $84.37 0
2025-05-12 $83.88 $83.88 $83.88 $83.88 $83.88 0
2025-05-09 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-05-08 $81.16 $81.16 $81.16 $81.16 $81.16 0
2025-05-07 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-05-06 $80.34 $80.34 $80.34 $80.34 $80.34 0
2025-05-05 $80.95 $80.95 $80.95 $80.95 $80.95 0
2025-05-02 $81.45 $81.45 $81.45 $81.45 $81.45 0
2025-05-01 $80.30 $80.30 $80.30 $80.30 $80.30 0
2025-04-30 $79.68 $79.68 $79.68 $79.68 $79.68 0
2025-04-29 $79.46 $79.46 $79.46 $79.46 $79.46 0
2025-04-28 $79.04 $79.04 $79.04 $79.04 $79.04 0
2025-04-25 $78.97 $78.97 $78.97 $78.97 $78.97 0
2025-04-24 $78.53 $78.53 $78.53 $78.53 $78.53 0
2025-04-23 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-04-22 $75.69 $75.69 $75.69 $75.69 $75.69 0
2025-04-21 $73.81 $73.81 $73.81 $73.81 $73.81 0
2025-04-17 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-04-16 $75.62 $75.62 $75.62 $75.62 $75.62 0
2025-04-15 $77.21 $77.21 $77.21 $77.21 $77.21 0
2025-04-14 $77.36 $77.36 $77.36 $77.36 $77.36 0
2025-04-11 $76.78 $76.78 $76.78 $76.78 $76.78 0
2025-04-10 $75.47 $75.47 $75.47 $75.47 $75.47 0
2025-04-09 $78.21 $78.21 $78.21 $78.21 $78.21 0
2025-04-08 $71.51 $71.51 $71.51 $71.51 $71.51 0
2025-04-07 $72.69 $72.69 $72.69 $72.69 $72.69 0
2025-04-04 $72.92 $72.92 $72.92 $72.92 $72.92 0
2025-04-03 $77.46 $77.46 $77.46 $77.46 $77.46 0
2025-04-02 $81.45 $81.45 $81.45 $81.45 $81.45 0
2025-04-01 $80.90 $80.90 $80.90 $80.90 $80.90 0
2025-03-31 $80.58 $80.58 $80.58 $80.58 $80.58 0
2025-03-28 $80.14 $80.14 $80.14 $80.14 $80.14 0
2025-03-27 $81.79 $81.79 $81.79 $81.79 $81.79 0
2025-03-26 $82.04 $82.04 $82.04 $82.04 $82.04 0
2025-03-25 $82.85 $82.85 $82.85 $82.85 $82.85 0
2025-03-24 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-03-21 $81.35 $81.35 $81.35 $81.35 $81.35 0
2025-03-20 $81.35 $81.35 $81.35 $81.35 $81.35 0
2025-03-19 $81.51 $81.51 $81.51 $81.51 $81.51 0
2025-03-18 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-03-17 $81.44 $81.44 $81.44 $81.44 $81.44 0
2025-03-14 $80.89 $80.89 $80.89 $80.89 $80.89 0
2025-03-13 $79.20 $79.20 $79.20 $79.20 $79.20 0
2025-03-12 $80.30 $80.30 $80.30 $80.30 $80.30 0
2025-03-11 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-03-10 $80.62 $80.62 $80.62 $80.62 $80.62 0
2025-03-07 $82.74 $82.74 $82.74 $82.74 $82.74 0
2025-03-06 $82.39 $82.39 $82.39 $82.39 $82.39 0
2025-03-05 $83.75 $83.75 $83.75 $83.75 $83.75 0
2025-03-04 $82.77 $82.77 $82.77 $82.77 $82.77 0
2025-03-03 $83.77 $83.77 $83.77 $83.77 $83.77 0
2025-02-28 $85.38 $85.38 $85.38 $85.38 $85.38 0
2025-02-27 $84.11 $84.11 $84.11 $84.11 $84.11 0
2025-02-26 $85.40 $85.40 $85.40 $85.40 $85.40 0
2025-02-25 $85.36 $85.36 $85.36 $85.36 $85.36 0
2025-02-24 $85.64 $85.64 $85.64 $85.64 $85.64 0
2025-02-21 $85.96 $85.96 $85.96 $85.96 $85.96 0
2025-02-20 $87.53 $87.53 $87.53 $87.53 $87.53 0
2025-02-19 $87.92 $87.92 $87.92 $87.92 $87.92 0
2025-02-18 $87.72 $87.72 $87.72 $87.72 $87.72 0
2025-02-14 $87.54 $87.54 $87.54 $87.54 $87.54 0
2025-02-13 $87.47 $87.47 $87.47 $87.47 $87.47 0
2025-02-12 $86.69 $86.69 $86.69 $86.69 $86.69 0
2025-02-11 $86.98 $86.98 $86.98 $86.98 $86.98 0
2025-02-10 $86.88 $86.88 $86.88 $86.88 $86.88 0
2025-02-07 $86.36 $86.36 $86.36 $86.36 $86.36 0
2025-02-06 $87.28 $87.28 $87.28 $87.28 $87.28 0
2025-02-05 $87.05 $87.05 $87.05 $87.05 $87.05 0
2025-02-04 $86.75 $86.75 $86.75 $86.75 $86.75 0
2025-02-03 $86.16 $86.16 $86.16 $86.16 $86.16 0
2025-01-31 $86.84 $86.84 $86.84 $86.84 $86.84 0
2025-01-30 $87.30 $87.30 $87.30 $87.30 $87.30 0
2025-01-29 $87.01 $87.01 $87.01 $87.01 $87.01 0
2025-01-28 $87.36 $87.36 $87.36 $87.36 $87.36 0
2025-01-27 $86.67 $86.67 $86.67 $86.67 $86.67 0
2025-01-24 $87.63 $87.63 $87.63 $87.63 $87.63 0
2025-01-23 $87.88 $87.88 $87.88 $87.88 $87.88 0
2025-01-22 $87.45 $87.45 $87.45 $87.45 $87.45 0
2025-01-21 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-01-17 $86.18 $86.18 $86.18 $86.18 $86.18 0
2025-01-16 $85.49 $85.49 $85.49 $85.49 $85.49 0
2025-01-15 $85.71 $85.71 $85.71 $85.71 $85.71 0
2025-01-14 $84.21 $84.21 $84.21 $84.21 $84.21 0
2025-01-13 $84.03 $84.03 $84.03 $84.03 $84.03 0
2025-01-10 $83.85 $83.85 $83.85 $83.85 $83.85 0
2025-01-08 $85.11 $85.11 $85.11 $85.11 $85.11 0
2025-01-07 $84.98 $84.98 $84.98 $84.98 $84.98 0
2025-01-06 $85.84 $85.84 $85.84 $85.84 $85.84 0
2025-01-03 $85.28 $85.28 $85.28 $85.28 $85.28 0
2025-01-02 $84.28 $84.28 $84.28 $84.28 $84.28 0
2024-12-31 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-12-30 $84.77 $84.77 $84.77 $84.77 $84.77 0
2024-12-27 $85.63 $85.63 $85.63 $85.63 $85.63 0
2024-12-26 $86.51 $86.51 $86.51 $86.51 $86.51 0
2024-12-24 $86.51 $86.51 $86.51 $86.51 $86.51 0
2024-12-23 $85.66 $85.66 $85.66 $85.66 $85.66 0
2024-12-20 $85.10 $85.10 $85.10 $85.10 $85.10 0
2024-12-19 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-12-18 $84.38 $84.38 $84.38 $84.38 $84.38 0
2024-12-17 $87.22 $87.22 $87.22 $87.22 $86.80 0
2024-12-16 $87.65 $87.65 $87.65 $87.65 $87.23 0
2024-12-13 $87.51 $87.51 $87.51 $87.51 $87.09 0
2024-12-12 $87.75 $87.75 $87.75 $87.75 $87.33 0
2024-12-11 $88.30 $88.30 $88.30 $88.30 $88.30 0
2024-12-10 $87.66 $87.66 $87.66 $87.66 $87.66 0
2024-12-09 $87.91 $87.91 $87.91 $87.91 $87.91 0
2024-12-06 $88.36 $88.36 $88.36 $88.36 $88.36 0
2024-12-05 $88.27 $88.27 $88.27 $88.27 $88.27 0
2024-12-04 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-12-03 $87.98 $87.98 $87.98 $87.98 $87.98 0
2024-12-02 $87.99 $87.99 $87.99 $87.99 $87.99 0
2024-11-29 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-11-27 $87.34 $87.34 $87.34 $87.34 $87.34 0
2024-11-26 $87.64 $87.64 $87.64 $87.64 $87.64 0
2024-11-25 $87.22 $87.22 $87.22 $87.22 $87.22 0
2024-11-22 $86.83 $86.83 $86.83 $86.83 $86.83 0
2024-11-21 $86.58 $86.58 $86.58 $86.58 $86.58 0
2024-11-20 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-11-19 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-11-18 $85.78 $85.78 $85.78 $85.78 $85.78 0
2024-11-15 $85.50 $85.50 $85.50 $85.50 $85.50 0
2024-11-14 $86.77 $86.77 $86.77 $86.77 $86.77 0
2024-11-13 $87.17 $87.17 $87.17 $87.17 $87.17 0
2024-11-12 $87.18 $87.18 $87.18 $87.18 $87.18 0
2024-11-11 $87.38 $87.38 $87.38 $87.38 $87.38 0
2024-11-08 $87.23 $87.23 $87.23 $87.23 $87.23 0
2024-11-07 $87.00 $87.00 $87.00 $87.00 $87.00 0
2024-11-06 $86.41 $86.41 $86.41 $86.41 $86.41 0
2024-11-05 $84.22 $84.22 $84.22 $84.22 $84.22 0
2024-11-04 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-11-01 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-10-31 $83.02 $83.02 $83.02 $83.02 $83.02 0
2024-10-30 $84.39 $84.39 $84.39 $84.39 $84.39 0
2024-10-29 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-10-28 $84.55 $84.55 $84.55 $84.55 $84.55 0
2024-10-25 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-10-24 $84.37 $84.37 $84.37 $84.37 $84.37 0
2024-10-23 $84.31 $84.31 $84.31 $84.31 $84.31 0
2024-10-22 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-10-21 $85.10 $85.10 $85.10 $85.10 $85.10 0
2024-10-18 $85.35 $85.35 $85.35 $85.35 $85.35 0
2024-10-17 $85.05 $85.05 $85.05 $85.05 $85.05 0
2024-10-16 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-10-15 $84.61 $84.61 $84.61 $84.61 $84.61 0
2024-10-14 $85.27 $85.27 $85.27 $85.27 $85.27 0
2024-10-11 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-10-10 $84.08 $84.08 $84.08 $84.08 $84.08 0
2024-10-09 $84.22 $84.22 $84.22 $84.22 $84.22 0
2024-10-08 $83.66 $83.66 $83.66 $83.66 $83.66 0
2024-10-07 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-10-04 $83.82 $83.82 $83.82 $83.82 $83.82 0
2024-10-03 $83.09 $83.09 $83.09 $83.09 $83.09 0
2024-10-02 $83.29 $83.29 $83.29 $83.29 $83.29 0
2024-10-01 $83.31 $83.31 $83.31 $83.31 $83.31 0
2024-09-30 $84.04 $84.04 $84.04 $84.04 $84.04 0
2024-09-27 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-09-26 $83.74 $83.74 $83.74 $83.74 $83.74 0
2024-09-25 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-09-24 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-09-23 $83.44 $83.44 $83.44 $83.44 $83.44 0
2024-09-20 $83.28 $83.28 $83.28 $83.28 $83.28 0
2024-09-19 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-09-18 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-09-17 $82.47 $82.47 $82.47 $82.47 $82.47 0
2024-09-16 $82.41 $82.41 $82.41 $82.41 $82.41 0
2024-09-13 $82.27 $82.27 $82.27 $82.27 $82.27 0
2024-09-12 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-09-11 $81.19 $81.19 $81.19 $81.19 $81.19 0
2024-09-10 $80.45 $80.45 $80.45 $80.45 $80.45 0
2024-09-09 $80.27 $80.27 $80.27 $80.27 $80.27 0
2024-09-06 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-09-05 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-09-04 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-09-03 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-08-30 $82.82 $82.82 $82.82 $82.82 $82.82 0
2024-08-29 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-08-28 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-08-27 $82.38 $82.38 $82.38 $82.38 $82.38 0
2024-08-26 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-08-23 $82.41 $82.41 $82.41 $82.41 $82.41 0
2024-08-22 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-08-21 $82.14 $82.14 $82.14 $82.14 $82.14 0
2024-08-20 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-08-19 $81.99 $81.99 $81.99 $81.99 $81.99 0
2024-08-16 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-08-15 $81.08 $81.08 $81.08 $81.08 $81.08 0
2024-08-14 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-08-13 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-08-12 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-08-09 $78.33 $78.33 $78.33 $78.33 $78.33 0
2024-08-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-08-07 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-08-06 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-08-05 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-08-02 $78.42 $78.42 $78.42 $78.42 $78.42 0
2024-08-01 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-07-31 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-07-30 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-07-29 $80.23 $80.23 $80.23 $80.23 $80.23 0
2024-07-26 $80.21 $80.21 $80.21 $80.21 $80.21 0
2024-07-25 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-07-24 $79.61 $79.61 $79.61 $79.61 $79.61 0
2024-07-23 $81.36 $81.36 $81.36 $81.36 $81.36 0
2024-07-22 $81.55 $81.55 $81.55 $81.55 $81.55 0
2024-07-19 $80.73 $80.73 $80.73 $80.73 $80.73 0
2024-07-18 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-07-17 $81.90 $81.90 $81.90 $81.90 $81.90 0
2024-07-16 $82.91 $82.91 $82.91 $82.91 $82.91 0
2024-07-15 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-07-12 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-07-11 $81.63 $81.63 $81.63 $81.63 $81.63 0
2024-07-10 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-07-09 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-07-08 $81.36 $81.36 $81.36 $81.36 $81.36 0
2024-07-05 $81.31 $81.31 $81.31 $81.31 $81.31 0
2024-07-03 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-07-02 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-07-01 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-06-28 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-06-27 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-06-26 $80.24 $80.24 $80.24 $80.24 $80.24 0
2024-06-25 $80.12 $80.12 $80.12 $80.12 $80.12 0
2024-06-24 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-06-21 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-06-20 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-06-18 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-06-17 $79.93 $79.93 $79.93 $79.93 $79.93 0
2024-06-14 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-06-13 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-06-12 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-06-11 $78.85 $78.85 $78.85 $78.85 $78.85 0
2024-06-10 $78.72 $78.72 $78.72 $78.72 $78.72 0
2024-06-07 $78.47 $78.47 $78.47 $78.47 $78.47 0
2024-06-06 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-06-05 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-06-04 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-06-03 $77.79 $77.79 $77.79 $77.79 $77.79 0
2024-05-31 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-05-30 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-05-29 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-05-28 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-05-24 $78.32 $78.32 $78.32 $78.32 $78.32 0
2024-05-23 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-05-22 $78.58 $78.58 $78.58 $78.58 $78.58 0
2024-05-21 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-05-20 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-05-17 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-05-16 $78.51 $78.51 $78.51 $78.51 $78.51 0
2024-05-15 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-05-14 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-05-13 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-05-10 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-05-09 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-05-08 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-05-07 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-05-06 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-05-03 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-05-02 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-05-01 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-04-30 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-04-29 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-26 $75.87 $75.87 $75.87 $75.87 $75.87 0
2024-04-25 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-04-24 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-04-23 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-04-22 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-04-19 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-04-18 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-04-17 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-04-16 $74.97 $74.97 $74.97 $74.97 $74.97 0
2024-04-15 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-04-12 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-04-11 $77.03 $77.03 $77.03 $77.03 $77.03 0
2024-04-10 $76.62 $76.62 $76.62 $76.62 $76.62 0
2024-04-09 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-04-08 $77.22 $77.22 $77.22 $77.22 $77.22 0
2024-04-05 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-04-04 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-04-03 $77.29 $77.29 $77.29 $77.29 $77.29 0
2024-04-02 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-04-01 $77.79 $77.79 $77.79 $77.79 $77.79 0
2024-03-28 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-03-27 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-03-26 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-03-25 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-03-22 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-03-21 $77.61 $77.61 $77.61 $77.61 $77.61 0
2024-03-20 $77.33 $77.33 $77.33 $77.33 $77.33 0
2024-03-19 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-03-18 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-03-15 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-03-14 $76.26 $76.26 $76.26 $76.26 $76.26 0
2024-03-13 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-03-12 $76.46 $76.46 $76.46 $76.46 $76.46 0
2024-03-11 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-03-08 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-03-07 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-03-06 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-03-05 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-03-04 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-03-01 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-02-29 $75.19 $75.19 $75.19 $75.19 $75.19 0
2024-02-28 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-02-27 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-02-26 $74.79 $74.79 $74.79 $74.79 $74.79 0
2024-02-23 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-02-22 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-02-21 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-02-20 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-02-16 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-02-15 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-02-14 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-02-13 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-02-12 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-02-09 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-02-08 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-02-07 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-02-06 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-02-05 $72.92 $72.92 $72.92 $72.92 $72.92 0
2024-02-02 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-02-01 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-01-31 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-01-30 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-01-29 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-01-26 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-01-25 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-01-24 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-01-23 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-01-22 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-01-19 $71.42 $71.42 $71.42 $71.42 $71.42 0
2024-01-18 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-01-17 $70.03 $70.03 $70.03 $70.03 $70.03 0
2024-01-16 $70.40 $70.40 $70.40 $70.40 $70.40 0
2024-01-12 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-01-11 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-01-10 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-01-09 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-01-08 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-01-05 $69.47 $69.47 $69.47 $69.47 $69.47 0
2024-01-04 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-01-03 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-01-02 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-12-29 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-12-28 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-12-27 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-12-26 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-12-22 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-12-21 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-12-20 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-12-19 $70.36 $70.36 $70.36 $70.36 $70.36 0
2023-12-18 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-12-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-12-14 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-12-13 $69.89 $69.89 $69.89 $69.89 $69.89 0
2023-12-12 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-12-11 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-12-08 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-12-07 $68.16 $68.16 $68.16 $68.16 $68.16 0
2023-12-06 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-12-05 $67.80 $67.80 $67.80 $67.80 $67.80 0
2023-12-04 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-12-01 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-11-30 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-11-29 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-11-28 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-11-27 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-11-24 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-11-22 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-11-21 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-11-20 $67.41 $67.41 $67.41 $67.41 $67.41 0
2023-11-17 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-11-16 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-11-15 $66.78 $66.78 $66.78 $66.78 $66.78 0
2023-11-14 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-11-13 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-11-10 $65.56 $65.56 $65.56 $65.56 $65.56 0
2023-11-09 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-11-08 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-11-07 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-11-06 $64.89 $64.89 $64.89 $64.89 $64.89 0
2023-11-03 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-11-02 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-11-01 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-10-31 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-10-30 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-10-27 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-10-26 $61.58 $61.58 $61.58 $61.58 $61.58 0
2023-10-25 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-10-24 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-10-23 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-10-20 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-10-19 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-10-18 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-10-17 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-10-16 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-10-13 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-10-12 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-10-11 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-10-10 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-10-09 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-10-06 $63.99 $63.99 $63.99 $63.99 $63.99 0
2023-10-05 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-10-04 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-10-03 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-10-02 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-09-29 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-09-28 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-09-27 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-09-26 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-09-25 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-09-22 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-09-21 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-09-20 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-09-19 $65.82 $65.82 $65.82 $65.82 $65.82 0
2023-09-18 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-09-15 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-09-14 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-09-13 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-09-12 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-09-11 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-09-08 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-09-07 $65.84 $65.84 $65.84 $65.84 $65.84 0
2023-09-06 $66.04 $66.04 $66.04 $66.04 $66.04 0
2023-09-05 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-09-01 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-31 $66.53 $66.53 $66.53 $66.53 $66.53 0
2023-08-30 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-08-29 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-08-28 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-08-25 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-08-24 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-08-23 $65.46 $65.46 $65.46 $65.46 $65.46 0
2023-08-22 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-08-21 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-08-18 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-08-17 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-08-16 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-08-15 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-08-14 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-08-11 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-08-10 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-08-09 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-08-08 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-08-07 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-08-04 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-08-03 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-08-02 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-08-01 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-07-31 $67.62 $67.62 $67.62 $67.62 $67.62 0
2023-07-28 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-07-27 $66.84 $66.84 $66.84 $66.84 $66.84 0
2023-07-26 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-07-25 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-07-24 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-07-21 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-07-20 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-07-19 $67.24 $67.24 $67.24 $67.24 $67.24 0
2023-07-18 $67.05 $67.05 $67.05 $67.05 $67.05 0
2023-07-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-07-14 $66.28 $66.28 $66.28 $66.28 $66.28 0
2023-07-13 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-07-12 $65.82 $65.82 $65.82 $65.82 $65.82 0
2023-07-11 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-07-10 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-07-07 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-07-06 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-07-05 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-07-03 $65.47 $65.47 $65.47 $65.47 $65.47 0
2023-06-30 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-06-29 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-06-28 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-06-27 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-06-26 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-06-23 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-06-22 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-06-21 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-06-20 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-06-16 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-06-15 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-06-14 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-06-13 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-06-12 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-06-09 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-06-08 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-06-07 $62.90 $62.90 $62.90 $62.90 $62.90 0
2023-06-06 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-06-05 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-06-02 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-06-01 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-05-31 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-05-30 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-05-26 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-05-25 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-05-24 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-05-23 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-05-22 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-05-19 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-05-18 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-05-17 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-05-16 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-05-15 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-05-12 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-05-11 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-05-10 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-05-09 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-05-08 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-05-05 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-05-04 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-05-03 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-05-02 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-05-01 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-04-28 $61.84 $61.84 $61.84 $61.84 $61.84 0
2023-04-27 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-04-26 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-04-25 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-04-24 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-04-21 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-04-20 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-04-19 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-04-18 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-04-17 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-04-14 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-04-13 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-04-12 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-04-11 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-04-10 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-04-06 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-04-05 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-04-04 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-04-03 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-03-31 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-03-30 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-03-29 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-03-28 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-03-27 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-03-24 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-03-23 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-03-22 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-03-21 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-03-20 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-03-17 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-03-16 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-03-15 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-03-14 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-03-13 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-03-10 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-03-09 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-03-08 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-03-07 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-03-06 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-03-03 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-03-02 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-03-01 $58.92 $58.92 $58.92 $58.92 $58.92 0
2023-02-28 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-02-27 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-02-24 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-02-23 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-02-22 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-02-21 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-02-17 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-02-16 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-02-15 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-02-14 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-02-13 $61.58 $61.58 $61.58 $61.58 $61.58 0
2023-02-10 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-02-09 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-02-08 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-02-07 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-02-06 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-02-03 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-02-02 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-02-01 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-01-31 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-01-30 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-01-27 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-01-26 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-01-25 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-01-24 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-01-23 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-01-20 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-01-19 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-01-18 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-01-17 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-01-13 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-01-12 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-01-11 $58.92 $58.92 $58.92 $58.92 $58.92 0
2023-01-10 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-01-09 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-01-06 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-01-05 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-01-04 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-01-03 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-12-30 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-12-29 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-12-28 $55.94 $55.94 $55.94 $55.94 $55.94 0
2022-12-27 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-12-23 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-12-22 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-12-21 $57.18 $57.18 $57.18 $57.18 $57.18 0
2022-12-20 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-12-19 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-12-16 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-12-15 $57.74 $57.74 $57.74 $57.74 $57.40 0
2022-12-14 $59.24 $59.24 $59.24 $59.24 $58.89 0
2022-12-13 $59.57 $59.57 $59.57 $59.57 $59.22 0
2022-12-12 $59.11 $59.11 $59.11 $59.11 $58.76 0
2022-12-09 $58.27 $58.27 $58.27 $58.27 $57.93 0
2022-12-08 $58.72 $58.72 $58.72 $58.72 $58.37 0
2022-12-07 $58.32 $58.32 $58.32 $58.32 $57.98 0
2022-12-06 $58.43 $58.43 $58.43 $58.43 $58.08 0
2022-12-05 $59.21 $59.21 $59.21 $59.21 $58.86 0
2022-12-02 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-12-01 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-11-30 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-11-29 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-11-28 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-11-25 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-11-23 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-11-22 $59.17 $59.17 $59.17 $59.17 $59.17 0
2022-11-21 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-11-18 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-17 $58.34 $58.34 $58.34 $58.34 $58.34 0
2022-11-16 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-11-15 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-11-14 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-11-11 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-11-10 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-11-09 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-11-08 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-11-07 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-11-04 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-11-03 $54.81 $54.81 $54.81 $54.81 $54.81 0
2022-11-02 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-11-01 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-10-31 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-10-28 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-10-27 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-10-26 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-10-25 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-10-24 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-10-21 $55.30 $55.30 $55.30 $55.30 $55.30 0
2022-10-20 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-10-19 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-10-18 $54.93 $54.93 $54.93 $54.93 $54.93 0
2022-10-17 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-10-14 $52.95 $52.95 $52.95 $52.95 $52.95 0
2022-10-13 $54.16 $54.16 $54.16 $54.16 $54.16 0
2022-10-12 $52.82 $52.82 $52.82 $52.82 $52.82 0
2022-10-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-10 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-10-07 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-10-06 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-10-05 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-10-04 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-10-03 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-09-30 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-09-29 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-09-28 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-09-27 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-09-26 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-09-23 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-09-22 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-09-21 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-09-20 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-09-19 $57.28 $57.28 $57.28 $57.28 $57.28 0
2022-09-16 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-09-15 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-09-14 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-09-13 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-09-12 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-09-09 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-09-08 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-09-07 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-09-06 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-09-02 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-09-01 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-08-31 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-08-30 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-08-29 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-08-26 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-08-25 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-08-24 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-08-23 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-08-22 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-08-19 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-08-18 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-08-17 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-08-16 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-08-15 $62.90 $62.90 $62.90 $62.90 $62.90 0
2022-08-12 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-08-11 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-08-10 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-08-09 $60.29 $60.29 $60.29 $60.29 $60.29 0
2022-08-08 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-08-05 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-08-04 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-08-03 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-08-02 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-08-01 $60.24 $60.24 $60.24 $60.24 $60.24 0
2022-07-29 $60.47 $60.47 $60.47 $60.47 $60.47 0
2022-07-28 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-07-27 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-07-26 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-07-25 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-07-22 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-07-21 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-07-20 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-07-19 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-07-18 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-07-15 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-07-14 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-07-13 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-07-12 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-07-11 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-07-08 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-07-07 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-07-06 $56.40 $56.40 $56.40 $56.40 $56.40 0
2022-07-05 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-07-01 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-06-30 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-06-29 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-06-28 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-06-27 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-06-24 $57.45 $57.45 $57.45 $57.45 $57.45 0
2022-06-23 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-06-22 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-06-21 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-06-17 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-06-16 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-06-15 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-06-14 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-06-13 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-06-10 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-06-09 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-06-08 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-06-07 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-06-06 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-06-03 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-06-02 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-06-01 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-05-31 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-05-27 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-05-26 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-05-25 $58.81 $58.81 $58.81 $58.81 $58.81 0
2022-05-24 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-05-23 $58.71 $58.71 $58.71 $58.71 $58.71 0
2022-05-20 $57.66 $57.66 $57.66 $57.66 $57.66 0
2022-05-19 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-05-18 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-05-17 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-05-16 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-05-13 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-05-12 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-05-11 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-05-10 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-05-09 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-05-06 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-05-05 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-05-04 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-05-03 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-05-02 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-04-29 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-04-28 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-04-27 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-04-26 $61.22 $61.22 $61.22 $61.22 $61.22 0
2022-04-25 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-04-22 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-04-21 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-04-20 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-04-19 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-04-18 $64.63 $64.63 $64.63 $64.63 $64.63 0
2022-04-14 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-04-13 $65.39 $65.39 $65.39 $65.39 $65.39 0
2022-04-12 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-04-11 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-04-08 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-04-07 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-04-06 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-04-05 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-04-04 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-04-01 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-03-31 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-03-30 $67.63 $67.63 $67.63 $67.63 $67.63 0
2022-03-29 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-03-28 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-03-25 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-03-24 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-03-23 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-03-22 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-03-21 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-03-18 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-03-17 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-03-16 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-03-15 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-03-14 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-03-11 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-03-10 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-03-09 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-03-08 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-03-07 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-03-04 $63.84 $63.84 $63.84 $63.84 $63.84 0
2022-03-03 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-03-02 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-03-01 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-02-28 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-02-25 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-02-24 $63.49 $63.49 $63.49 $63.49 $63.49 0
2022-02-23 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-02-22 $63.69 $63.69 $63.69 $63.69 $63.69 0
2022-02-18 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-02-17 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-02-16 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-02-15 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-02-14 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-02-11 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-02-10 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-02-09 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-02-08 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-02-07 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-02-04 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-02-03 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-02-02 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-02-01 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-01-31 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-01-28 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-01-27 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-01-26 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-01-25 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-01-24 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-01-21 $65.13 $65.13 $65.13 $65.13 $65.13 0
2022-01-20 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-01-19 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-01-18 $67.72 $67.72 $67.72 $67.72 $67.72 0
2022-01-14 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-01-13 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-01-12 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-01-11 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-01-10 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-01-07 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-01-06 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-01-05 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-01-04 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-01-03 $70.81 $70.81 $70.81 $70.81 $70.81 0
2021-12-31 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-12-30 $70.70 $70.70 $70.70 $70.70 $70.70 0
2021-12-29 $70.88 $70.88 $70.88 $70.88 $70.88 0
2021-12-28 $70.74 $70.74 $70.74 $70.74 $70.74 0
2021-12-27 $70.78 $70.78 $70.78 $70.78 $70.78 0
2021-12-23 $69.88 $69.88 $69.88 $69.88 $69.88 0
2021-12-22 $69.51 $69.51 $69.51 $69.51 $69.51 0
2021-12-21 $68.86 $68.86 $68.86 $68.86 $68.86 0
2021-12-20 $67.67 $67.67 $67.67 $67.67 $67.67 0
2021-12-17 $68.51 $68.51 $68.51 $68.51 $68.51 0
2021-12-16 $69.31 $69.31 $69.31 $69.31 $69.21 0
2021-12-15 $69.88 $69.88 $69.88 $69.88 $69.78 0
2021-12-14 $68.89 $68.89 $68.89 $68.89 $68.79 0
2021-12-13 $69.44 $69.44 $69.44 $69.44 $69.34 0
2021-12-10 $70.02 $70.02 $70.02 $70.02 $69.92 0
2021-12-09 $69.43 $69.43 $69.43 $69.43 $69.33 0
2021-12-08 $69.91 $69.91 $69.91 $69.91 $69.81 0
2021-12-07 $69.67 $69.67 $69.67 $69.67 $69.57 0
2021-12-06 $68.29 $68.29 $68.29 $68.29 $68.19 0
2021-12-03 $67.45 $67.45 $67.45 $67.45 $67.35 0
2021-12-02 $67.99 $67.99 $67.99 $67.99 $67.89 0
2021-12-01 $66.99 $66.99 $66.99 $66.99 $66.89 0
2021-11-30 $67.86 $67.86 $67.86 $67.86 $67.76 0
2021-11-29 $69.27 $69.27 $69.27 $69.27 $69.17 0
2021-11-26 $70.01 $70.01 $70.01 $70.01 $69.91 0
2021-11-24 $70.01 $70.01 $70.01 $70.01 $69.91 0
2021-11-23 $69.92 $69.92 $69.92 $69.92 $69.82 0
2021-11-22 $69.81 $69.81 $69.81 $69.81 $69.71 0
2021-11-19 $70.19 $70.19 $70.19 $70.19 $70.09 0
2021-11-18 $70.43 $70.43 $70.43 $70.43 $70.33 0
2021-11-17 $70.33 $70.33 $70.33 $70.33 $70.23 0
2021-11-16 $70.59 $70.59 $70.59 $70.59 $70.49 0
2021-11-15 $70.30 $70.30 $70.30 $70.30 $70.20 0
2021-11-12 $70.30 $70.30 $70.30 $70.30 $70.20 0
2021-11-11 $69.72 $69.72 $69.72 $69.72 $69.62 0
2021-11-10 $69.72 $69.72 $69.72 $69.72 $69.62 0
2021-11-09 $70.21 $70.21 $70.21 $70.21 $70.11 0
2021-11-08 $70.40 $70.40 $70.40 $70.40 $70.30 0
2021-11-05 $70.28 $70.28 $70.28 $70.28 $70.18 0
2021-11-04 $70.21 $70.21 $70.21 $70.21 $70.11 0
2021-11-03 $70.00 $70.00 $70.00 $70.00 $69.90 0
2021-11-02 $69.51 $69.51 $69.51 $69.51 $69.41 0
2021-11-01 $69.34 $69.34 $69.34 $69.34 $69.24 0
2021-10-29 $69.27 $69.27 $69.27 $69.27 $69.17 0
2021-10-28 $69.11 $69.11 $69.11 $69.11 $69.01 0
2021-10-27 $68.49 $68.49 $68.49 $68.49 $68.39 0
2021-10-26 $68.84 $68.84 $68.84 $68.84 $68.74 0
2021-10-25 $68.76 $68.76 $68.76 $68.76 $68.66 0
2021-10-22 $68.55 $68.55 $68.55 $68.55 $68.45 0
2021-10-21 $68.50 $68.50 $68.50 $68.50 $68.40 0
2021-10-20 $68.27 $68.27 $68.27 $68.27 $68.17 0
2021-10-19 $67.98 $67.98 $67.98 $67.98 $67.88 0
2021-10-18 $67.48 $67.48 $67.48 $67.48 $67.38 0
2021-10-15 $67.28 $67.28 $67.28 $67.28 $67.18 0
2021-10-14 $66.81 $66.81 $66.81 $66.81 $66.71 0
2021-10-13 $65.75 $65.75 $65.75 $65.75 $65.66 0
2021-10-12 $65.49 $65.49 $65.49 $65.49 $65.40 0
2021-10-11 $65.57 $65.57 $65.57 $65.57 $65.48 0
2021-10-08 $66.06 $66.06 $66.06 $66.06 $65.96 0
2021-10-07 $66.18 $66.18 $66.18 $66.18 $66.08 0
2021-10-06 $65.63 $65.63 $65.63 $65.63 $65.54 0
2021-10-05 $65.35 $65.35 $65.35 $65.35 $65.26 0
2021-10-04 $64.71 $64.71 $64.71 $64.71 $64.62 0
2021-10-01 $65.53 $65.53 $65.53 $65.53 $65.44 0
2021-09-30 $64.78 $64.78 $64.78 $64.78 $64.69 0
2021-09-29 $65.49 $65.49 $65.49 $65.49 $65.40 0
2021-09-28 $65.37 $65.37 $65.37 $65.37 $65.28 0
2021-09-27 $66.75 $66.75 $66.75 $66.75 $66.65 0
2021-09-24 $66.98 $66.98 $66.98 $66.98 $66.88 0
2021-09-23 $66.89 $66.89 $66.89 $66.89 $66.79 0
2021-09-22 $66.11 $66.11 $66.11 $66.11 $66.01 0
2021-09-21 $65.56 $65.56 $65.56 $65.56 $65.47 0
2021-09-20 $65.57 $65.57 $65.57 $65.57 $65.48 0
2021-09-17 $66.63 $66.63 $66.63 $66.63 $66.53 0
2021-09-16 $67.18 $67.18 $67.18 $67.18 $67.08 0
2021-09-15 $66.76 $66.76 $66.76 $66.76 $66.66 0
2021-09-14 $66.76 $66.76 $66.76 $66.76 $66.66 0
2021-09-13 $67.07 $67.07 $67.07 $67.07 $66.97 0
2021-09-10 $66.93 $66.93 $66.93 $66.93 $66.83 0
2021-09-09 $67.46 $67.46 $67.46 $67.46 $67.36 0
2021-09-08 $67.77 $67.77 $67.77 $67.77 $67.67 0
2021-09-07 $67.85 $67.85 $67.85 $67.85 $67.75 0
2021-09-03 $68.09 $68.09 $68.09 $68.09 $67.99 0
2021-09-02 $68.12 $68.12 $68.12 $68.12 $68.02 0
2021-09-01 $67.98 $67.98 $67.98 $67.98 $67.88 0
2021-08-31 $67.92 $67.92 $67.92 $67.92 $67.82 0
2021-08-30 $68.05 $68.05 $68.05 $68.05 $67.95 0
2021-08-27 $67.81 $67.81 $67.81 $67.81 $67.71 0
2021-08-26 $67.21 $67.21 $67.21 $67.21 $67.11 0
2021-08-25 $67.65 $67.65 $67.65 $67.65 $67.55 0
2021-08-24 $67.49 $67.49 $67.49 $67.49 $67.39 0
2021-08-23 $67.35 $67.35 $67.35 $67.35 $67.25 0
2021-08-20 $66.86 $66.86 $66.86 $66.86 $66.76 0
2021-08-19 $66.36 $66.36 $66.36 $66.36 $66.26 0
2021-08-18 $66.25 $66.25 $66.25 $66.25 $66.15 0
2021-08-17 $67.34 $67.34 $67.34 $67.34 $67.24 0
2021-08-16 $67.34 $67.34 $67.34 $67.34 $67.24 0
2021-08-13 $67.18 $67.18 $67.18 $67.18 $67.08 0
2021-08-12 $67.05 $67.05 $67.05 $67.05 $66.95 0
2021-08-11 $66.90 $66.90 $66.90 $66.90 $66.80 0
2021-08-10 $66.72 $66.72 $66.72 $66.72 $66.62 0
2021-08-09 $66.67 $66.67 $66.67 $66.67 $66.57 0
2021-08-06 $66.77 $66.77 $66.77 $66.77 $66.67 0
2021-08-05 $66.57 $66.57 $66.57 $66.57 $66.47 0
2021-08-04 $66.16 $66.16 $66.16 $66.16 $66.06 0
2021-08-03 $66.48 $66.48 $66.48 $66.48 $66.38 0
2021-08-02 $65.97 $65.97 $65.97 $65.97 $65.88 0
2021-07-30 $66.09 $66.09 $66.09 $66.09 $65.99 0
2021-07-29 $66.38 $66.38 $66.38 $66.38 $66.28 0
2021-07-28 $66.13 $66.13 $66.13 $66.13 $66.03 0
2021-07-27 $66.17 $66.17 $66.17 $66.17 $66.07 0
2021-07-26 $66.44 $66.44 $66.44 $66.44 $66.34 0
2021-07-23 $66.36 $66.36 $66.36 $66.36 $66.26 0
2021-07-22 $65.70 $65.70 $65.70 $65.70 $65.61 0
2021-07-21 $65.48 $65.48 $65.48 $65.48 $65.39 0
2021-07-20 $64.95 $64.95 $64.95 $64.95 $64.86 0
2021-07-19 $63.95 $63.95 $63.95 $63.95 $63.86 0
2021-07-16 $65.06 $65.06 $65.06 $65.06 $64.97 0
2021-07-15 $65.48 $65.48 $65.48 $65.48 $65.39 0
2021-07-14 $65.65 $65.65 $65.65 $65.65 $65.56 0
2021-07-13 $65.61 $65.61 $65.61 $65.61 $65.52 0
2021-07-12 $65.82 $65.82 $65.82 $65.82 $65.73 0
2021-07-09 $65.69 $65.69 $65.69 $65.69 $65.60 0
2021-07-08 $65.00 $65.00 $65.00 $65.00 $64.91 0
2021-07-07 $65.59 $65.59 $65.59 $65.59 $65.50 0
2021-07-06 $65.37 $65.37 $65.37 $65.37 $65.28 0
2021-07-02 $65.44 $65.44 $65.44 $65.44 $65.35 0
2021-07-01 $64.97 $64.97 $64.97 $64.97 $64.88 0
2021-06-30 $64.58 $64.58 $64.58 $64.58 $64.49 0
2021-06-29 $64.58 $64.58 $64.58 $64.58 $64.49 0
2021-06-28 $64.55 $64.55 $64.55 $64.55 $64.46 0
2021-06-25 $64.47 $64.47 $64.47 $64.47 $64.38 0
2021-06-24 $64.14 $64.14 $64.14 $64.14 $64.05 0
2021-06-23 $63.74 $63.74 $63.74 $63.74 $63.65 0
2021-06-22 $63.85 $63.85 $63.85 $63.85 $63.76 0
2021-06-21 $63.50 $63.50 $63.50 $63.50 $63.41 0
2021-06-18 $62.65 $62.65 $62.65 $62.65 $62.56 0
2021-06-17 $63.38 $63.38 $63.38 $63.38 $63.29 0
2021-06-16 $63.36 $63.36 $63.36 $63.36 $63.27 0
2021-06-15 $63.73 $63.73 $63.73 $63.73 $63.64 0
2021-06-14 $63.82 $63.82 $63.82 $63.82 $63.73 0
2021-06-11 $63.68 $63.68 $63.68 $63.68 $63.59 0
2021-06-10 $63.52 $63.52 $63.52 $63.52 $63.43 0
2021-06-09 $63.27 $63.27 $63.27 $63.27 $63.18 0
2021-06-08 $63.42 $63.42 $63.42 $63.42 $63.33 0
2021-06-07 $63.40 $63.40 $63.40 $63.40 $63.31 0
2021-06-04 $63.48 $63.48 $63.48 $63.48 $63.39 0
2021-06-03 $62.99 $62.99 $62.99 $62.99 $62.90 0
2021-06-02 $63.19 $63.19 $63.19 $63.19 $63.10 0
2021-06-01 $63.13 $63.13 $63.13 $63.13 $63.04 0
2021-05-28 $63.22 $63.22 $63.22 $63.22 $63.13 0
2021-05-27 $63.11 $63.11 $63.11 $63.11 $63.02 0
2021-05-26 $63.06 $63.06 $63.06 $63.06 $62.97 0
2021-05-25 $62.95 $62.95 $62.95 $62.95 $62.86 0
2021-05-24 $63.04 $63.04 $63.04 $63.04 $62.95 0
2021-05-21 $62.48 $62.48 $62.48 $62.48 $62.39 0
2021-05-20 $62.55 $62.55 $62.55 $62.55 $62.46 0
2021-05-19 $61.94 $61.94 $61.94 $61.94 $61.85 0
2021-05-18 $62.06 $62.06 $62.06 $62.06 $61.97 0
2021-05-17 $62.59 $62.59 $62.59 $62.59 $62.50 0
2021-05-14 $62.74 $62.74 $62.74 $62.74 $62.65 0
2021-05-13 $61.85 $61.85 $61.85 $61.85 $61.76 0
2021-05-12 $61.11 $61.11 $61.11 $61.11 $61.02 0
2021-05-11 $62.41 $62.41 $62.41 $62.41 $62.32 0
2021-05-10 $62.93 $62.93 $62.93 $62.93 $62.84 0
2021-05-07 $63.58 $63.58 $63.58 $63.58 $63.49 0
2021-05-06 $63.10 $63.10 $63.10 $63.10 $63.01 0
2021-05-05 $62.61 $62.61 $62.61 $62.61 $62.52 0
2021-05-04 $62.62 $62.62 $62.62 $62.62 $62.53 0
2021-05-03 $63.01 $63.01 $63.01 $63.01 $62.92 0
2021-04-30 $62.86 $62.86 $62.86 $62.86 $62.77 0
2021-04-29 $63.33 $63.33 $63.33 $63.33 $63.24 0
2021-04-28 $62.86 $62.86 $62.86 $62.86 $62.77 0
2021-04-27 $62.85 $62.85 $62.85 $62.85 $62.76 0
2021-04-26 $62.83 $62.83 $62.83 $62.83 $62.74 0
2021-04-23 $62.70 $62.70 $62.70 $62.70 $62.61 0
2021-04-22 $62.00 $62.00 $62.00 $62.00 $61.91 0
2021-04-21 $62.47 $62.47 $62.47 $62.47 $62.38 0
2021-04-20 $61.87 $61.87 $61.87 $61.87 $61.78 0
2021-04-19 $62.33 $62.33 $62.33 $62.33 $62.24 0
2021-04-16 $62.63 $62.63 $62.63 $62.63 $62.54 0
2021-04-15 $62.46 $62.46 $62.46 $62.46 $62.37 0
2021-04-14 $61.73 $61.73 $61.73 $61.73 $61.64 0
2021-04-13 $61.95 $61.95 $61.95 $61.95 $61.86 0
2021-04-12 $61.79 $61.79 $61.79 $61.79 $61.70 0
2021-04-09 $61.80 $61.80 $61.80 $61.80 $61.71 0
2021-04-08 $61.27 $61.27 $61.27 $61.27 $61.18 0
2021-04-07 $60.99 $60.99 $60.99 $60.99 $60.90 0
2021-04-06 $60.90 $60.90 $60.90 $60.90 $60.81 0
2021-04-05 $60.92 $60.92 $60.92 $60.92 $60.83 0
2021-04-01 $60.14 $60.14 $60.14 $60.14 $60.05 0
2021-03-31 $59.41 $59.41 $59.41 $59.41 $59.32 0
2021-03-30 $59.21 $59.21 $59.21 $59.21 $59.12 0
2021-03-29 $59.43 $59.43 $59.43 $59.43 $59.34 0
2021-03-26 $59.51 $59.51 $59.51 $59.51 $59.42 0
2021-03-25 $58.51 $58.51 $58.51 $58.51 $58.43 0
2021-03-24 $58.27 $58.27 $58.27 $58.27 $58.19 0
2021-03-23 $58.57 $58.57 $58.57 $58.57 $58.49 0
2021-03-22 $59.01 $59.01 $59.01 $59.01 $58.93 0
2021-03-19 $58.67 $58.67 $58.67 $58.67 $58.59 0
2021-03-18 $58.69 $58.69 $58.69 $58.69 $58.61 0
2021-03-17 $59.50 $59.50 $59.50 $59.50 $59.41 0
2021-03-16 $59.34 $59.34 $59.34 $59.34 $59.25 0
2021-03-15 $59.41 $59.41 $59.41 $59.41 $59.32 0
2021-03-12 $59.05 $59.05 $59.05 $59.05 $58.96 0
2021-03-11 $59.03 $59.03 $59.03 $59.03 $58.94 0
2021-03-10 $58.01 $58.01 $58.01 $58.01 $57.93 0
2021-03-09 $58.01 $58.01 $58.01 $58.01 $57.93 0
2021-03-08 $57.30 $57.30 $57.30 $57.30 $57.22 0
2021-03-05 $57.57 $57.57 $57.57 $57.57 $57.49 0
2021-03-04 $56.48 $56.48 $56.48 $56.48 $56.40 0
2021-03-03 $57.19 $57.19 $57.19 $57.19 $57.11 0
2021-03-02 $58.00 $58.00 $58.00 $58.00 $57.92 0
2021-03-01 $58.41 $58.41 $58.41 $58.41 $58.33 0
2021-02-26 $57.16 $57.16 $57.16 $57.16 $57.08 0
2021-02-25 $57.42 $57.42 $57.42 $57.42 $57.34 0
2021-02-24 $58.83 $58.83 $58.83 $58.83 $58.75 0
2021-02-23 $58.26 $58.26 $58.26 $58.26 $58.18 0
2021-02-22 $58.25 $58.25 $58.25 $58.25 $58.17 0
2021-02-19 $58.72 $58.72 $58.72 $58.72 $58.64 0
2021-02-18 $58.86 $58.86 $58.86 $58.86 $58.78 0
2021-02-17 $59.15 $59.15 $59.15 $59.15 $59.06 0
2021-02-16 $59.24 $59.24 $59.24 $59.24 $59.15 0
2021-02-12 $59.22 $59.22 $59.22 $59.22 $59.13 0
2021-02-11 $58.90 $58.90 $58.90 $58.90 $58.82 0
2021-02-10 $58.78 $58.78 $58.78 $58.78 $58.70 0
2021-02-09 $58.69 $58.69 $58.69 $58.69 $58.61 0
2021-02-08 $58.70 $58.70 $58.70 $58.70 $58.62 0
2021-02-05 $58.29 $58.29 $58.29 $58.29 $58.21 0
2021-02-04 $58.08 $58.08 $58.08 $58.08 $58.00 0
2021-02-03 $57.41 $57.41 $57.41 $57.41 $57.33 0
2021-02-02 $57.42 $57.42 $57.42 $57.42 $57.34 0
2021-02-01 $56.55 $56.55 $56.55 $56.55 $56.47 0
2021-01-29 $55.68 $55.68 $55.68 $55.68 $55.60 0
2021-01-28 $56.64 $56.64 $56.64 $56.64 $56.56 0
2021-01-27 $55.80 $55.80 $55.80 $55.80 $55.72 0
2021-01-26 $57.45 $57.45 $57.45 $57.45 $57.37 0
2021-01-25 $57.63 $57.63 $57.63 $57.63 $57.55 0
2021-01-22 $57.59 $57.59 $57.59 $57.59 $57.51 0
2021-01-21 $57.78 $57.78 $57.78 $57.78 $57.70 0
2021-01-20 $57.88 $57.88 $57.88 $57.88 $57.80 0
2021-01-19 $57.13 $57.13 $57.13 $57.13 $57.05 0
2021-01-15 $56.71 $56.71 $56.71 $56.71 $56.63 0
2021-01-14 $57.05 $57.05 $57.05 $57.05 $56.97 0
2021-01-13 $57.34 $57.34 $57.34 $57.34 $57.26 0
2021-01-12 $57.25 $57.25 $57.25 $57.25 $57.17 0
2021-01-11 $57.30 $57.30 $57.30 $57.30 $57.22 0
2021-01-08 $57.63 $57.63 $57.63 $57.63 $57.55 0
2021-01-07 $57.35 $57.35 $57.35 $57.35 $57.27 0
2021-01-06 $56.48 $56.48 $56.48 $56.48 $56.40 0
2021-01-05 $56.11 $56.11 $56.11 $56.11 $56.03 0
2021-01-04 $55.76 $55.76 $55.76 $55.76 $55.68 0
2020-12-31 $56.56 $56.56 $56.56 $56.56 $56.48 0
2020-12-30 $56.22 $56.22 $56.22 $56.22 $56.14 0
2020-12-29 $56.16 $56.16 $56.16 $56.16 $56.08 0
2020-12-28 $56.28 $56.28 $56.28 $56.28 $56.20 0
2020-12-24 $55.91 $55.91 $55.91 $55.91 $55.83 0
2020-12-23 $55.75 $55.75 $55.75 $55.75 $55.67 0
2020-12-22 $55.80 $55.80 $55.80 $55.80 $55.72 0
2020-12-21 $55.82 $55.82 $55.82 $55.82 $55.74 0
2020-12-18 $55.98 $55.98 $55.98 $55.98 $55.90 0
2020-12-17 $56.35 $56.35 $56.35 $56.35 $56.00 0
2020-12-16 $55.97 $55.97 $55.97 $55.97 $55.63 0
2020-12-15 $55.86 $55.86 $55.86 $55.86 $55.52 0
2020-12-14 $55.19 $55.19 $55.19 $55.19 $54.85 0
2020-12-11 $55.37 $55.37 $55.37 $55.37 $55.03 0
2020-12-10 $55.50 $55.50 $55.50 $55.50 $55.16 0
2020-12-09 $55.51 $55.51 $55.51 $55.51 $55.17 0
2020-12-08 $56.02 $56.02 $56.02 $56.02 $55.68 0
2020-12-07 $55.95 $55.95 $55.95 $55.95 $55.61 0
2020-12-04 $56.01 $56.01 $56.01 $56.01 $55.67 0
2020-12-03 $55.48 $55.48 $55.48 $55.48 $55.14 0
2020-12-02 $55.51 $55.51 $55.51 $55.51 $55.17 0
2020-12-01 $55.55 $55.55 $55.55 $55.55 $55.21 0
2020-11-30 $55.03 $55.03 $55.03 $55.03 $54.69 0
2020-11-27 $55.20 $55.20 $55.20 $55.20 $54.86 0
2020-11-25 $55.04 $55.04 $55.04 $55.04 $54.70 0
2020-11-24 $55.08 $55.08 $55.08 $55.08 $54.74 0
2020-11-23 $54.28 $54.28 $54.28 $54.28 $53.95 0
2020-11-20 $53.96 $53.96 $53.96 $53.96 $53.63 0
2020-11-19 $54.35 $54.35 $54.35 $54.35 $54.02 0
2020-11-18 $54.14 $54.14 $54.14 $54.14 $53.81 0
2020-11-17 $54.80 $54.80 $54.80 $54.80 $54.46 0
2020-11-16 $55.04 $55.04 $55.04 $55.04 $54.70 0
2020-11-13 $54.45 $54.45 $54.45 $54.45 $54.12 0
2020-11-12 $53.78 $53.78 $53.78 $53.78 $53.45 0
2020-11-11 $54.27 $54.27 $54.27 $54.27 $53.94 0
2020-11-10 $53.89 $53.89 $53.89 $53.89 $53.56 0
2020-11-09 $54.10 $54.10 $54.10 $54.10 $53.77 0
2020-11-06 $53.56 $53.56 $53.56 $53.56 $53.23 0
2020-11-05 $53.60 $53.60 $53.60 $53.60 $53.27 0
2020-11-04 $52.50 $52.50 $52.50 $52.50 $52.18 0
2020-11-03 $51.17 $51.17 $51.17 $51.17 $50.86 0
2020-11-02 $50.30 $50.30 $50.30 $50.30 $49.99 0
2020-10-30 $49.65 $49.65 $49.65 $49.65 $49.35 0
2020-10-29 $50.33 $50.33 $50.33 $50.33 $50.02 0
2020-10-28 $49.81 $49.81 $49.81 $49.81 $49.50 0
2020-10-27 $51.60 $51.60 $51.60 $51.60 $51.28 0
2020-10-26 $51.67 $51.67 $51.67 $51.67 $51.35 0
2020-10-23 $52.71 $52.71 $52.71 $52.71 $52.39 0
2020-10-22 $52.44 $52.44 $52.44 $52.44 $52.12 0
2020-10-21 $52.21 $52.21 $52.21 $52.21 $51.89 0
2020-10-20 $52.23 $52.23 $52.23 $52.23 $51.91 0
2020-10-19 $51.98 $51.98 $51.98 $51.98 $51.66 0
2020-10-16 $52.80 $52.80 $52.80 $52.80 $52.48 0
2020-10-15 $52.71 $52.71 $52.71 $52.71 $52.39 0
2020-10-14 $52.80 $52.80 $52.80 $52.80 $52.48 0
2020-10-13 $53.17 $53.17 $53.17 $53.17 $52.84 0
2020-10-12 $53.41 $53.41 $53.41 $53.41 $53.08 0
2020-10-09 $52.68 $52.68 $52.68 $52.68 $52.36 0
2020-10-08 $52.15 $52.15 $52.15 $52.15 $51.83 0
2020-10-07 $51.73 $51.73 $51.73 $51.73 $51.41 0
2020-10-06 $50.84 $50.84 $50.84 $50.84 $50.53 0
2020-10-05 $51.55 $51.55 $51.55 $51.55 $51.23 0
2020-10-02 $50.62 $50.62 $50.62 $50.62 $50.31 0
2020-10-01 $51.08 $51.08 $51.08 $51.08 $50.77 0
2020-09-30 $50.79 $50.79 $50.79 $50.79 $50.48 0
2020-09-29 $50.39 $50.39 $50.39 $50.39 $50.08 0
2020-09-28 $50.57 $50.57 $50.57 $50.57 $50.26 0
2020-09-25 $49.77 $49.77 $49.77 $49.77 $49.46 0
2020-09-24 $49.00 $49.00 $49.00 $49.00 $48.70 0
2020-09-23 $48.88 $48.88 $48.88 $48.88 $48.58 0
2020-09-22 $49.96 $49.96 $49.96 $49.96 $49.65 0
2020-09-21 $49.46 $49.46 $49.46 $49.46 $49.16 0
2020-09-18 $50.05 $50.05 $50.05 $50.05 $49.74 0
2020-09-17 $50.58 $50.58 $50.58 $50.58 $50.27 0
2020-09-16 $51.06 $51.06 $51.06 $51.06 $50.75 0
2020-09-15 $51.35 $51.35 $51.35 $51.35 $51.03 0
2020-09-14 $51.09 $51.09 $51.09 $51.09 $50.78 0
2020-09-11 $50.42 $50.42 $50.42 $50.42 $50.11 0
2020-09-10 $50.43 $50.43 $50.43 $50.43 $50.12 0
2020-09-09 $51.26 $51.26 $51.26 $51.26 $50.95 0
2020-09-08 $50.25 $50.25 $50.25 $50.25 $49.94 0
2020-09-04 $51.67 $51.67 $51.67 $51.67 $51.35 0
2020-09-03 $52.25 $52.25 $52.25 $52.25 $51.93 0
2020-09-02 $54.08 $54.08 $54.08 $54.08 $53.75 0
2020-09-01 $53.22 $53.22 $53.22 $53.22 $52.89 0
2020-08-31 $52.78 $52.78 $52.78 $52.78 $52.46 0
2020-08-28 $52.93 $52.93 $52.93 $52.93 $52.61 0
2020-08-27 $52.53 $52.53 $52.53 $52.53 $52.21 0
2020-08-26 $52.42 $52.42 $52.42 $52.42 $52.10 0
2020-08-25 $51.74 $51.74 $51.74 $51.74 $51.42 0
2020-08-24 $51.46 $51.46 $51.46 $51.46 $51.14 0
2020-08-21 $51.01 $51.01 $51.01 $51.01 $50.70 0
2020-08-20 $50.93 $50.93 $50.93 $50.93 $50.62 0
2020-08-19 $50.78 $50.78 $50.78 $50.78 $50.47 0
2020-08-18 $50.95 $50.95 $50.95 $50.95 $50.64 0
2020-08-17 $50.81 $50.81 $50.81 $50.81 $50.50 0
2020-08-14 $50.67 $50.67 $50.67 $50.67 $50.36 0
2020-08-13 $50.69 $50.69 $50.69 $50.69 $50.38 0
2020-08-12 $50.66 $50.66 $50.66 $50.66 $50.35 0
2020-08-11 $50.05 $50.05 $50.05 $50.05 $49.74 0
2020-08-10 $50.47 $50.47 $50.47 $50.47 $50.16 0
2020-08-07 $50.44 $50.44 $50.44 $50.44 $50.13 0
2020-08-06 $50.53 $50.53 $50.53 $50.53 $50.22 0
2020-08-05 $50.29 $50.29 $50.29 $50.29 $49.98 0
2020-08-04 $49.88 $49.88 $49.88 $49.88 $49.57 0
2020-08-03 $49.80 $49.80 $49.80 $49.80 $49.49 0
2020-07-31 $49.45 $49.45 $49.45 $49.45 $49.15 0
2020-07-30 $49.14 $49.14 $49.14 $49.14 $48.84 0
2020-07-29 $49.31 $49.31 $49.31 $49.31 $49.01 0
2020-07-28 $48.57 $48.57 $48.57 $48.57 $48.27 0
2020-07-27 $48.95 $48.95 $48.95 $48.95 $48.65 0
2020-07-24 $48.54 $48.54 $48.54 $48.54 $48.24 0
2020-07-23 $48.84 $48.84 $48.84 $48.84 $48.54 0
2020-07-22 $49.40 $49.40 $49.40 $49.40 $49.10 0
2020-07-21 $49.10 $49.10 $49.10 $49.10 $48.80 0
2020-07-20 $49.14 $49.14 $49.14 $49.14 $48.84 0
2020-07-17 $48.60 $48.60 $48.60 $48.60 $48.30 0
2020-07-16 $48.56 $48.56 $48.56 $48.56 $48.26 0
2020-07-15 $48.56 $48.56 $48.56 $48.56 $48.26 0
2020-07-14 $48.11 $48.11 $48.11 $48.11 $47.81 0
2020-07-13 $47.55 $47.55 $47.55 $47.55 $47.26 0
2020-07-10 $48.10 $48.10 $48.10 $48.10 $47.80 0
2020-07-09 $47.76 $47.76 $47.76 $47.76 $47.47 0
2020-07-08 $47.95 $47.95 $47.95 $47.95 $47.66 0
2020-07-07 $47.60 $47.60 $47.60 $47.60 $47.31 0
2020-07-06 $48.12 $48.12 $48.12 $48.12 $47.82 0
2020-07-02 $47.41 $47.41 $47.41 $47.41 $47.12 0
2020-07-01 $47.25 $47.25 $47.25 $47.25 $46.96 0
2020-06-30 $46.94 $46.94 $46.94 $46.94 $46.65 0
2020-06-29 $46.15 $46.15 $46.15 $46.15 $45.87 0
2020-06-26 $45.57 $45.57 $45.57 $45.57 $45.29 0
2020-06-25 $46.65 $46.65 $46.65 $46.65 $46.36 0
2020-06-24 $46.17 $46.17 $46.17 $46.17 $45.89 0
2020-06-23 $47.40 $47.40 $47.40 $47.40 $47.11 0
2020-06-22 $47.16 $47.16 $47.16 $47.16 $46.87 0
2020-06-19 $46.85 $46.85 $46.85 $46.85 $46.56 0
2020-06-18 $47.04 $47.04 $47.04 $47.04 $46.75 0
2020-06-17 $46.94 $46.94 $46.94 $46.94 $46.65 0
2020-06-16 $47.05 $47.05 $47.05 $47.05 $46.76 0
2020-06-15 $46.20 $46.20 $46.20 $46.20 $45.92 0
2020-06-12 $45.81 $45.81 $45.81 $45.81 $45.53 0
2020-06-11 $45.27 $45.27 $45.27 $45.27 $44.99 0
2020-06-10 $47.90 $47.90 $47.90 $47.90 $47.61 0
2020-06-09 $48.08 $48.08 $48.08 $48.08 $47.78 0
2020-06-08 $48.43 $48.43 $48.43 $48.43 $48.13 0
2020-06-05 $46.86 $46.86 $46.86 $46.86 $46.57 0
2020-06-04 $46.86 $46.86 $46.86 $46.86 $46.57 0
2020-06-03 $47.10 $47.10 $47.10 $47.10 $46.81 0
2020-06-02 $46.53 $46.53 $46.53 $46.53 $46.24 0
2020-06-01 $46.16 $46.16 $46.16 $46.16 $45.88 0
2020-05-29 $45.99 $45.99 $45.99 $45.99 $45.71 0
2020-05-28 $45.76 $45.76 $45.76 $45.76 $45.48 0
2020-05-27 $45.69 $45.69 $45.69 $45.69 $45.41 0
2020-05-26 $45.07 $45.07 $45.07 $45.07 $44.79 0
2020-05-22 $44.61 $44.61 $44.61 $44.61 $44.34 0
2020-05-21 $44.45 $44.45 $44.45 $44.45 $44.18 0
2020-05-20 $44.72 $44.72 $44.72 $44.72 $44.45 0
2020-05-19 $44.05 $44.05 $44.05 $44.05 $43.78 0
2020-05-18 $44.40 $44.40 $44.40 $44.40 $44.13 0
2020-05-15 $43.16 $43.16 $43.16 $43.16 $42.90 0
2020-05-14 $42.49 $42.49 $42.49 $42.49 $42.23 0
2020-05-13 $42.49 $42.49 $42.49 $42.49 $42.23 0
2020-05-12 $44.08 $44.08 $44.08 $44.08 $43.81 0
2020-05-11 $44.08 $44.08 $44.08 $44.08 $43.81 0
2020-05-08 $44.05 $44.05 $44.05 $44.05 $43.78 0
2020-05-07 $43.43 $43.43 $43.43 $43.43 $43.16 0
2020-05-06 $42.85 $42.85 $42.85 $42.85 $42.59 0
2020-05-05 $43.07 $43.07 $43.07 $43.07 $42.81 0
2020-05-04 $42.62 $42.62 $42.62 $42.62 $42.36 0
2020-05-01 $42.39 $42.39 $42.39 $42.39 $42.13 0
2020-04-30 $43.55 $43.55 $43.55 $43.55 $43.28 0
2020-04-29 $43.97 $43.97 $43.97 $43.97 $43.70 0
2020-04-28 $42.88 $42.88 $42.88 $42.88 $42.62 0
2020-04-27 $43.19 $43.19 $43.19 $43.19 $42.92 0
2020-04-24 $42.59 $42.59 $42.59 $42.59 $42.33 0
2020-04-23 $42.04 $42.04 $42.04 $42.04 $41.78 0
2020-04-22 $42.07 $42.07 $42.07 $42.07 $41.81 0
2020-04-21 $41.09 $41.09 $41.09 $41.09 $40.84 0
2020-04-20 $42.39 $42.39 $42.39 $42.39 $42.13 0
2020-04-17 $43.08 $43.08 $43.08 $43.08 $42.82 0
2020-04-16 $42.00 $42.00 $42.00 $42.00 $41.74 0
2020-04-15 $41.64 $41.64 $41.64 $41.64 $41.38 0
2020-04-14 $42.49 $42.49 $42.49 $42.49 $42.23 0
2020-04-13 $41.28 $41.28 $41.28 $41.28 $41.03 0
2020-04-09 $41.68 $41.68 $41.68 $41.68 $41.42 0
2020-04-08 $41.14 $41.14 $41.14 $41.14 $40.89 0
2020-04-07 $39.75 $39.75 $39.75 $39.75 $39.51 0
2020-04-06 $39.81 $39.81 $39.81 $39.81 $39.57 0
2020-04-03 $37.21 $37.21 $37.21 $37.21 $36.98 0
2020-04-02 $37.82 $37.82 $37.82 $37.82 $37.59 0
2020-04-01 $37.07 $37.07 $37.07 $37.07 $36.84 0
2020-03-31 $38.76 $38.76 $38.76 $38.76 $38.52 0
2020-03-30 $39.34 $39.34 $39.34 $39.34 $39.10 0
2020-03-27 $38.06 $38.06 $38.06 $38.06 $37.83 0
2020-03-26 $39.44 $39.44 $39.44 $39.44 $39.20 0
2020-03-25 $37.20 $37.20 $37.20 $37.20 $36.97 0
2020-03-24 $36.74 $36.74 $36.74 $36.74 $36.51 0
2020-03-23 $33.73 $33.73 $33.73 $33.73 $33.52 0
2020-03-20 $34.75 $34.75 $34.75 $34.75 $34.54 0
2020-03-19 $36.18 $36.18 $36.18 $36.18 $35.96 0
2020-03-18 $35.89 $35.89 $35.89 $35.89 $35.67 0
2020-03-17 $37.88 $37.88 $37.88 $37.88 $37.65 0
2020-03-16 $35.94 $35.94 $35.94 $35.94 $35.72 0
2020-03-13 $40.92 $40.92 $40.92 $40.92 $40.67 0
2020-03-12 $37.55 $37.55 $37.55 $37.55 $37.32 0
2020-03-11 $41.36 $41.36 $41.36 $41.36 $41.11 0
2020-03-10 $43.43 $43.43 $43.43 $43.43 $43.16 0
2020-03-09 $41.44 $41.44 $41.44 $41.44 $41.19 0
2020-03-06 $44.62 $44.62 $44.62 $44.62 $44.35 0
2020-03-05 $45.39 $45.39 $45.39 $45.39 $45.11 0
2020-03-04 $46.97 $46.97 $46.97 $46.97 $46.68 0
2020-03-03 $45.04 $45.04 $45.04 $45.04 $44.76 0
2020-03-02 $46.36 $46.36 $46.36 $46.36 $46.08 0
2020-02-28 $44.43 $44.43 $44.43 $44.43 $44.16 0
2020-02-27 $44.66 $44.66 $44.66 $44.66 $44.39 0
2020-02-26 $46.64 $46.64 $46.64 $46.64 $46.35 0
2020-02-25 $46.83 $46.83 $46.83 $46.83 $46.54 0
2020-02-24 $48.27 $48.27 $48.27 $48.27 $47.97 0
2020-02-21 $49.94 $49.94 $49.94 $49.94 $49.63 0
2020-02-20 $50.51 $50.51 $50.51 $50.51 $50.20 0
2020-02-19 $50.74 $50.74 $50.74 $50.74 $50.43 0
2020-02-18 $50.48 $50.48 $50.48 $50.48 $50.17 0
2020-02-14 $50.58 $50.58 $50.58 $50.58 $50.27 0
2020-02-13 $50.48 $50.48 $50.48 $50.48 $50.17 0
2020-02-12 $50.52 $50.52 $50.52 $50.52 $50.21 0
2020-02-11 $50.15 $50.15 $50.15 $50.15 $49.84 0
2020-02-10 $50.03 $50.03 $50.03 $50.03 $49.72 0
2020-02-07 $49.65 $49.65 $49.65 $49.65 $49.35 0
2020-02-06 $49.94 $49.94 $49.94 $49.94 $49.63 0
2020-02-05 $49.87 $49.87 $49.87 $49.87 $49.56 0
2020-02-04 $49.28 $49.28 $49.28 $49.28 $48.98 0
2020-02-03 $48.52 $48.52 $48.52 $48.52 $48.22 0
2020-01-31 $48.11 $48.11 $48.11 $48.11 $47.81 0
2020-01-30 $49.03 $49.03 $49.03 $49.03 $48.73 0
2020-01-29 $48.90 $48.90 $48.90 $48.90 $48.60 0
2020-01-28 $49.00 $49.00 $49.00 $49.00 $48.70 0
2020-01-27 $48.49 $48.49 $48.49 $48.49 $48.19 0
2020-01-24 $49.30 $49.30 $49.30 $49.30 $49.00 0
2020-01-23 $49.79 $49.79 $49.79 $49.79 $49.48 0
2020-01-22 $49.73 $49.73 $49.73 $49.73 $49.42 0
2020-01-21 $49.71 $49.71 $49.71 $49.71 $49.40 0
2020-01-17 $49.83 $49.83 $49.83 $49.83 $49.52 0
2020-01-16 $49.62 $49.62 $49.62 $49.62 $49.32 0
2020-01-15 $49.20 $49.20 $49.20 $49.20 $48.90 0
2020-01-14 $49.13 $49.13 $49.13 $49.13 $48.83 0
2020-01-13 $49.20 $49.20 $49.20 $49.20 $48.90 0
2020-01-10 $48.92 $48.92 $48.92 $48.92 $48.62 0
2020-01-09 $49.04 $49.04 $49.04 $49.04 $48.74 0
2020-01-08 $48.72 $48.72 $48.72 $48.72 $48.42 0
2020-01-07 $48.45 $48.45 $48.45 $48.45 $48.15 0
2020-01-06 $48.52 $48.52 $48.52 $48.52 $48.22 0
2020-01-03 $48.33 $48.33 $48.33 $48.33 $48.03 0
2020-01-02 $48.68 $48.68 $48.68 $48.68 $48.38 0
2019-12-31 $48.28 $48.28 $48.28 $48.28 $47.98 0
2019-12-30 $48.14 $48.14 $48.14 $48.14 $47.84 0
2019-12-27 $48.40 $48.40 $48.40 $48.40 $48.10 0
2019-12-26 $48.40 $48.40 $48.40 $48.40 $48.10 0
2019-12-24 $48.19 $48.19 $48.19 $48.19 $47.89 0
2019-12-23 $48.18 $48.18 $48.18 $48.18 $47.88 0
2019-12-20 $48.18 $48.18 $48.18 $48.18 $47.88 0
2019-12-19 $47.96 $47.96 $47.96 $47.96 $47.67 0
2019-12-18 $47.72 $47.72 $47.72 $47.72 $47.43 0
2019-12-17 $48.10 $48.10 $48.10 $48.10 $47.43 0
2019-12-16 $48.15 $48.15 $48.15 $48.15 $47.48 0
2019-12-13 $47.77 $47.77 $47.77 $47.77 $47.10 0
2019-12-12 $47.74 $47.74 $47.74 $47.74 $47.07 0
2019-12-11 $47.34 $47.34 $47.34 $47.34 $46.68 0
2019-12-10 $47.19 $47.19 $47.19 $47.19 $46.53 0
2019-12-09 $47.25 $47.25 $47.25 $47.25 $46.59 0
2019-12-06 $47.41 $47.41 $47.41 $47.41 $46.75 0
2019-12-05 $46.99 $46.99 $46.99 $46.99 $46.34 0
2019-12-04 $46.92 $46.92 $46.92 $46.92 $46.27 0
2019-12-03 $46.64 $46.64 $46.64 $46.64 $45.99 0
2019-12-02 $46.94 $46.94 $46.94 $46.94 $46.29 0
2019-11-29 $47.36 $47.36 $47.36 $47.36 $46.70 0
2019-11-27 $47.54 $47.54 $47.54 $47.54 $46.88 0
2019-11-26 $47.32 $47.32 $47.32 $47.32 $46.66 0
2019-11-25 $47.23 $47.23 $47.23 $47.23 $46.57 0
2019-11-22 $46.88 $46.88 $46.88 $46.88 $46.23 0
2019-11-21 $46.81 $46.81 $46.81 $46.81 $46.16 0
2019-11-20 $46.91 $46.91 $46.91 $46.91 $46.26 0
2019-11-19 $47.06 $47.06 $47.06 $47.06 $46.40 0
2019-11-18 $47.02 $47.02 $47.02 $47.02 $46.36 0
2019-11-15 $47.01 $47.01 $47.01 $47.01 $46.35 0
2019-11-14 $46.62 $46.62 $46.62 $46.62 $45.97 0
2019-11-13 $46.55 $46.55 $46.55 $46.55 $45.90 0
2019-11-12 $46.48 $46.48 $46.48 $46.48 $45.83 0
2019-11-11 $46.37 $46.37 $46.37 $46.37 $45.72 0
2019-11-08 $46.49 $46.49 $46.49 $46.49 $45.84 0
2019-11-07 $46.32 $46.32 $46.32 $46.32 $45.67 0
2019-11-06 $46.19 $46.19 $46.19 $46.19 $45.55 0
2019-11-05 $46.12 $46.12 $46.12 $46.12 $45.48 0
2019-11-04 $46.16 $46.16 $46.16 $46.16 $45.52 0
2019-11-01 $45.60 $45.60 $45.60 $45.60 $44.96 0
2019-10-31 $45.60 $45.60 $45.60 $45.60 $44.96 0
2019-10-30 $45.76 $45.76 $45.76 $45.76 $45.12 0
2019-10-29 $45.60 $45.60 $45.60 $45.60 $44.96 0
2019-10-28 $45.62 $45.62 $45.62 $45.62 $44.98 0
2019-10-25 $45.37 $45.37 $45.37 $45.37 $44.74 0
2019-10-24 $45.20 $45.20 $45.20 $45.20 $44.57 0
2019-10-23 $45.03 $45.03 $45.03 $45.03 $44.40 0
2019-10-22 $44.94 $44.94 $44.94 $44.94 $44.31 0
2019-10-21 $45.16 $45.16 $45.16 $45.16 $44.53 0
2019-10-18 $44.91 $44.91 $44.91 $44.91 $44.28 0
2019-10-17 $45.10 $45.10 $45.10 $45.10 $44.47 0
2019-10-16 $44.94 $44.94 $44.94 $44.94 $44.31 0
2019-10-15 $45.08 $45.08 $45.08 $45.08 $44.45 0
2019-10-14 $44.58 $44.58 $44.58 $44.58 $43.96 0
2019-10-11 $44.63 $44.63 $44.63 $44.63 $44.01 0
2019-10-10 $44.14 $44.14 $44.14 $44.14 $43.52 0
2019-10-09 $43.85 $43.85 $43.85 $43.85 $43.24 0
2019-10-08 $43.43 $43.43 $43.43 $43.43 $42.82 0
2019-10-07 $44.12 $44.12 $44.12 $44.12 $43.51 0
2019-10-04 $44.32 $44.32 $44.32 $44.32 $43.70 0
2019-10-03 $43.71 $43.71 $43.71 $43.71 $43.10 0
2019-10-02 $43.37 $43.37 $43.37 $43.37 $42.77 0
2019-10-01 $44.14 $44.14 $44.14 $44.14 $43.52 0
2019-09-30 $44.68 $44.68 $44.68 $44.68 $44.06 0
2019-09-27 $44.44 $44.44 $44.44 $44.44 $43.82 0
2019-09-26 $44.73 $44.73 $44.73 $44.73 $44.11 0
2019-09-25 $44.84 $44.84 $44.84 $44.84 $44.22 0
2019-09-24 $44.57 $44.57 $44.57 $44.57 $43.95 0
2019-09-23 $44.98 $44.98 $44.98 $44.98 $44.35 0
2019-09-20 $44.96 $44.96 $44.96 $44.96 $44.33 0
2019-09-19 $45.20 $45.20 $45.20 $45.20 $44.57 0
2019-09-18 $45.15 $45.15 $45.15 $45.15 $44.52 0
2019-09-17 $45.13 $45.13 $45.13 $45.13 $44.50 0
2019-09-16 $44.99 $44.99 $44.99 $44.99 $44.36 0
2019-09-13 $45.13 $45.13 $45.13 $45.13 $44.50 0
2019-09-12 $45.15 $45.15 $45.15 $45.15 $44.52 0
2019-09-11 $45.05 $45.05 $45.05 $45.05 $44.42 0
2019-09-10 $44.78 $44.78 $44.78 $44.78 $44.16 0
2019-09-09 $44.80 $44.80 $44.80 $44.80 $44.18 0
2019-09-06 $44.87 $44.87 $44.87 $44.87 $44.24 0
2019-09-05 $44.85 $44.85 $44.85 $44.85 $44.23 0
2019-09-04 $44.27 $44.27 $44.27 $44.27 $43.65 0
2019-09-03 $43.80 $43.80 $43.80 $43.80 $43.19 0
2019-08-30 $44.11 $44.11 $44.11 $44.11 $43.50 0
2019-08-29 $44.10 $44.10 $44.10 $44.10 $43.49 0
2019-08-28 $43.51 $43.51 $43.51 $43.51 $42.90 0
2019-08-27 $43.26 $43.26 $43.26 $43.26 $42.66 0
2019-08-26 $43.42 $43.42 $43.42 $43.42 $42.81 0
2019-08-23 $42.98 $42.98 $42.98 $42.98 $42.38 0
2019-08-22 $44.08 $44.08 $44.08 $44.08 $43.47 0
2019-08-21 $44.12 $44.12 $44.12 $44.12 $43.51 0
2019-08-20 $43.72 $43.72 $43.72 $43.72 $43.11 0
2019-08-19 $44.06 $44.06 $44.06 $44.06 $43.45 0
2019-08-16 $43.56 $43.56 $43.56 $43.56 $42.95 0
2019-08-15 $42.93 $42.93 $42.93 $42.93 $42.33 0
2019-08-14 $42.86 $42.86 $42.86 $42.86 $42.26 0
2019-08-13 $44.15 $44.15 $44.15 $44.15 $43.53 0
2019-08-12 $44.03 $44.03 $44.03 $44.03 $43.42 0
2019-08-09 $44.03 $44.03 $44.03 $44.03 $43.42 0
2019-08-08 $44.32 $44.32 $44.32 $44.32 $43.70 0
2019-08-07 $43.48 $43.48 $43.48 $43.48 $42.87 0
2019-08-06 $43.43 $43.43 $43.43 $43.43 $42.82 0
2019-08-05 $42.85 $42.85 $42.85 $42.85 $42.25 0
2019-08-02 $44.15 $44.15 $44.15 $44.15 $43.53 0
2019-08-01 $44.52 $44.52 $44.52 $44.52 $43.90 0
2019-07-31 $44.95 $44.95 $44.95 $44.95 $44.32 0
2019-07-30 $45.41 $45.41 $45.41 $45.41 $44.78 0
2019-07-29 $45.51 $45.51 $45.51 $45.51 $44.88 0
2019-07-26 $45.65 $45.65 $45.65 $45.65 $45.01 0
2019-07-25 $45.32 $45.32 $45.32 $45.32 $44.69 0
2019-07-24 $45.61 $45.61 $45.61 $45.61 $44.97 0
2019-07-23 $45.41 $45.41 $45.41 $45.41 $44.78 0
2019-07-22 $45.11 $45.11 $45.11 $45.11 $44.48 0
2019-07-19 $44.98 $44.98 $44.98 $44.98 $44.35 0
2019-07-18 $45.29 $45.29 $45.29 $45.29 $44.66 0
2019-07-17 $45.10 $45.10 $45.10 $45.10 $44.47 0
2019-07-16 $45.42 $45.42 $45.42 $45.42 $44.79 0
2019-07-15 $45.60 $45.60 $45.60 $45.60 $44.96 0
2019-07-12 $45.63 $45.63 $45.63 $45.63 $44.99 0
2019-07-11 $45.41 $45.41 $45.41 $45.41 $44.78 0
2019-07-10 $45.26 $45.26 $45.26 $45.26 $44.63 0
2019-07-09 $45.10 $45.10 $45.10 $45.10 $44.47 0
2019-07-08 $45.01 $45.01 $45.01 $45.01 $44.38 0
2019-07-05 $45.22 $45.22 $45.22 $45.22 $44.59 0
2019-07-03 $45.29 $45.29 $45.29 $45.29 $44.66 0
2019-07-02 $44.95 $44.95 $44.95 $44.95 $44.32 0
2019-07-01 $44.86 $44.86 $44.86 $44.86 $44.23 0
2019-06-28 $44.49 $44.49 $44.49 $44.49 $43.87 0
2019-06-27 $44.20 $44.20 $44.20 $44.20 $43.58 0
2019-06-26 $43.99 $43.99 $43.99 $43.99 $43.38 0
2019-06-25 $44.05 $44.05 $44.05 $44.05 $43.44 0
2019-06-24 $44.47 $44.47 $44.47 $44.47 $43.85 0
2019-06-21 $44.55 $44.55 $44.55 $44.55 $43.93 0
2019-06-20 $44.62 $44.62 $44.62 $44.62 $44.00 0
2019-06-19 $44.18 $44.18 $44.18 $44.18 $43.56 0
2019-06-18 $44.02 $44.02 $44.02 $44.02 $43.41 0
2019-06-17 $43.59 $43.59 $43.59 $43.59 $42.98 0
2019-06-14 $43.61 $43.61 $43.61 $43.61 $43.00 0
2019-06-13 $43.70 $43.70 $43.70 $43.70 $43.09 0
2019-06-12 $43.50 $43.50 $43.50 $43.50 $42.89 0
2019-06-11 $43.58 $43.58 $43.58 $43.58 $42.97 0
2019-06-10 $43.62 $43.62 $43.62 $43.62 $43.01 0
2019-06-07 $43.39 $43.39 $43.39 $43.39 $42.79 0
2019-06-06 $42.97 $42.97 $42.97 $42.97 $42.37 0
2019-06-05 $42.73 $42.73 $42.73 $42.73 $42.13 0
2019-06-04 $42.43 $42.43 $42.43 $42.43 $41.84 0
2019-06-03 $41.51 $41.51 $41.51 $41.51 $40.93 0
2019-05-31 $41.63 $41.63 $41.63 $41.63 $41.05 0
2019-05-30 $42.15 $42.15 $42.15 $42.15 $41.56 0
2019-05-29 $42.07 $42.07 $42.07 $42.07 $41.48 0
2019-05-28 $42.33 $42.33 $42.33 $42.33 $41.74 0
2019-05-24 $42.66 $42.66 $42.66 $42.66 $42.07 0
2019-05-23 $42.56 $42.56 $42.56 $42.56 $41.97 0
2019-05-22 $43.13 $43.13 $43.13 $43.13 $42.53 0
2019-05-21 $43.24 $43.24 $43.24 $43.24 $42.64 0
2019-05-20 $42.85 $42.85 $42.85 $42.85 $42.25 0
2019-05-17 $43.12 $43.12 $43.12 $43.12 $42.52 0
2019-05-16 $43.38 $43.38 $43.38 $43.38 $42.78 0
2019-05-15 $42.96 $42.96 $42.96 $42.96 $42.36 0
2019-05-14 $42.73 $42.73 $42.73 $42.73 $42.13 0
2019-05-13 $42.37 $42.37 $42.37 $42.37 $41.78 0
2019-05-10 $43.47 $43.47 $43.47 $43.47 $42.86 0
2019-05-09 $43.30 $43.30 $43.30 $43.30 $42.70 0
2019-05-08 $43.41 $43.41 $43.41 $43.41 $42.81 0
2019-05-07 $43.43 $43.43 $43.43 $43.43 $42.82 0
2019-05-06 $44.17 $44.17 $44.17 $44.17 $43.55 0
2019-05-03 $44.36 $44.36 $44.36 $44.36 $43.74 0
2019-05-02 $43.99 $43.99 $43.99 $43.99 $43.38 0
2019-05-01 $43.99 $43.99 $43.99 $43.99 $43.38 0
2019-04-30 $44.36 $44.36 $44.36 $44.36 $43.74 0
2019-04-29 $44.31 $44.31 $44.31 $44.31 $43.69 0
2019-04-26 $44.24 $44.24 $44.24 $44.24 $43.62 0
2019-04-25 $44.02 $44.02 $44.02 $44.02 $43.41 0
2019-04-24 $44.00 $44.00 $44.00 $44.00 $43.39 0
2019-04-23 $44.09 $44.09 $44.09 $44.09 $43.48 0
2019-04-22 $43.68 $43.68 $43.68 $43.68 $43.07 0
2019-04-18 $43.64 $43.64 $43.64 $43.64 $43.03 0
2019-04-17 $43.58 $43.58 $43.58 $43.58 $42.97 0
2019-04-16 $43.71 $43.71 $43.71 $43.71 $43.10 0
2019-04-15 $43.70 $43.70 $43.70 $43.70 $43.09 0
2019-04-12 $43.72 $43.72 $43.72 $43.72 $43.11 0
2019-04-11 $43.50 $43.50 $43.50 $43.50 $42.89 0
2019-04-10 $43.52 $43.52 $43.52 $43.52 $42.91 0
2019-04-09 $43.32 $43.32 $43.32 $43.32 $42.72 0
2019-04-08 $43.56 $43.56 $43.56 $43.56 $42.95 0
2019-04-05 $43.52 $43.52 $43.52 $43.52 $42.91 0
2019-04-04 $43.32 $43.32 $43.32 $43.32 $42.72 0
2019-04-03 $43.23 $43.23 $43.23 $43.23 $42.63 0
2019-04-02 $43.12 $43.12 $43.12 $43.12 $42.52 0
2019-04-01 $43.12 $43.12 $43.12 $43.12 $42.52 0
2019-03-29 $42.60 $42.60 $42.60 $42.60 $42.01 0
2019-03-28 $42.31 $42.31 $42.31 $42.31 $41.72 0
2019-03-27 $42.15 $42.15 $42.15 $42.15 $41.56 0
2019-03-26 $42.36 $42.36 $42.36 $42.36 $41.77 0
2019-03-25 $42.06 $42.06 $42.06 $42.06 $41.47 0
2019-03-22 $42.09 $42.09 $42.09 $42.09 $41.50 0
2019-03-21 $42.97 $42.97 $42.97 $42.97 $42.37 0
2019-03-20 $42.56 $42.56 $42.56 $42.56 $41.97 0
2019-03-19 $42.74 $42.74 $42.74 $42.74 $42.14 0
2019-03-18 $42.75 $42.75 $42.75 $42.75 $42.15 0
2019-03-15 $42.58 $42.58 $42.58 $42.58 $41.99 0
2019-03-14 $42.38 $42.38 $42.38 $42.38 $41.79 0
2019-03-13 $42.35 $42.35 $42.35 $42.35 $41.76 0
2019-03-12 $42.05 $42.05 $42.05 $42.05 $41.46 0
2019-03-11 $41.93 $41.93 $41.93 $41.93 $41.35 0
2019-03-08 $41.32 $41.32 $41.32 $41.32 $40.74 0
2019-03-07 $41.41 $41.41 $41.41 $41.41 $40.83 0
2019-03-06 $41.75 $41.75 $41.75 $41.75 $41.17 0
2019-03-05 $42.03 $42.03 $42.03 $42.03 $41.44 0
2019-03-04 $42.08 $42.08 $42.08 $42.08 $41.49 0
2019-03-01 $42.28 $42.28 $42.28 $42.28 $41.69 0
2019-02-28 $42.01 $42.01 $42.01 $42.01 $41.42 0
2019-02-27 $42.16 $42.16 $42.16 $42.16 $41.57 0
2019-02-26 $42.20 $42.20 $42.20 $42.20 $41.61 0
2019-02-25 $42.22 $42.22 $42.22 $42.22 $41.63 0
2019-02-22 $42.20 $42.20 $42.20 $42.20 $41.61 0
2019-02-21 $41.94 $41.94 $41.94 $41.94 $41.36 0
2019-02-20 $42.11 $42.11 $42.11 $42.11 $41.52 0
2019-02-19 $42.04 $42.04 $42.04 $42.04 $41.45 0
2019-02-15 $41.97 $41.97 $41.97 $41.97 $41.39 0
2019-02-14 $41.52 $41.52 $41.52 $41.52 $40.94 0
2019-02-13 $41.59 $41.59 $41.59 $41.59 $41.01 0
2019-02-12 $41.48 $41.48 $41.48 $41.48 $40.90 0
2019-02-11 $40.94 $40.94 $40.94 $40.94 $40.37 0
2019-02-08 $40.90 $40.90 $40.90 $40.90 $40.33 0
2019-02-07 $40.85 $40.85 $40.85 $40.85 $40.28 0
2019-02-06 $41.17 $41.17 $41.17 $41.17 $40.60 0
2019-02-05 $41.24 $41.24 $41.24 $41.24 $40.67 0
2019-02-04 $41.05 $41.05 $41.05 $41.05 $40.48 0
2019-02-01 $40.72 $40.72 $40.72 $40.72 $40.15 0
2019-01-31 $40.72 $40.72 $40.72 $40.72 $40.15 0
2019-01-30 $39.88 $39.88 $39.88 $39.88 $39.32 0
2019-01-29 $39.88 $39.88 $39.88 $39.88 $39.32 0
2019-01-28 $39.93 $39.93 $39.93 $39.93 $39.37 0
2019-01-25 $40.17 $40.17 $40.17 $40.17 $39.61 0
2019-01-24 $39.77 $39.77 $39.77 $39.77 $39.22 0
2019-01-23 $39.69 $39.69 $39.69 $39.69 $39.14 0
2019-01-22 $39.64 $39.64 $39.64 $39.64 $39.09 0
2019-01-18 $40.22 $40.22 $40.22 $40.22 $39.66 0
2019-01-17 $39.69 $39.69 $39.69 $39.69 $39.14 0
2019-01-16 $39.30 $39.30 $39.30 $39.30 $38.75 0
2019-01-15 $38.93 $38.93 $38.93 $38.93 $38.39 0
2019-01-14 $38.93 $38.93 $38.93 $38.93 $38.39 0
2019-01-11 $39.10 $39.10 $39.10 $39.10 $38.56 0
2019-01-10 $39.09 $39.09 $39.09 $39.09 $38.55 0
2019-01-09 $38.93 $38.93 $38.93 $38.93 $38.39 0
2019-01-08 $38.74 $38.74 $38.74 $38.74 $38.20 0
2019-01-07 $38.42 $38.42 $38.42 $38.42 $37.88 0
2019-01-04 $38.13 $38.13 $38.13 $38.13 $37.60 0
2019-01-03 $36.96 $36.96 $36.96 $36.96 $36.44 0
2019-01-02 $37.81 $37.81 $37.81 $37.81 $37.28 0
2018-12-31 $37.74 $37.74 $37.74 $37.74 $37.21 0
2018-12-28 $37.42 $37.42 $37.42 $37.42 $36.90 0
2018-12-27 $37.44 $37.44 $37.44 $37.44 $36.92 0
2018-12-26 $37.15 $37.15 $37.15 $37.15 $36.63 0
2018-12-24 $35.50 $35.50 $35.50 $35.50 $35.01 0
2018-12-21 $36.37 $36.37 $36.37 $36.37 $35.86 0
2018-12-20 $37.63 $37.63 $37.63 $37.63 $37.11 0
2018-12-19 $37.63 $37.63 $37.63 $37.63 $37.11 0
2018-12-18 $38.48 $38.48 $38.48 $38.48 $37.60 0
2018-12-17 $38.52 $38.52 $38.52 $38.52 $37.64 0
2018-12-14 $39.24 $39.24 $39.24 $39.24 $38.35 0
2018-12-13 $39.95 $39.95 $39.95 $39.95 $39.04 0
2018-12-12 $40.02 $40.02 $40.02 $40.02 $39.11 0
2018-12-11 $39.78 $39.78 $39.78 $39.78 $38.87 0
2018-12-10 $39.84 $39.84 $39.84 $39.84 $38.93 0
2018-12-07 $39.82 $39.82 $39.82 $39.82 $38.91 0
2018-12-06 $40.75 $40.75 $40.75 $40.75 $39.82 0
2018-12-04 $40.88 $40.88 $40.88 $40.88 $39.95 0
2018-12-03 $42.16 $42.16 $42.16 $42.16 $41.20 0
2018-11-30 $41.72 $41.72 $41.72 $41.72 $40.77 0
2018-11-29 $41.46 $41.46 $41.46 $41.46 $40.52 0
2018-11-28 $41.55 $41.55 $41.55 $41.55 $40.60 0
2018-11-27 $40.65 $40.65 $40.65 $40.65 $39.72 0
2018-11-26 $40.63 $40.63 $40.63 $40.63 $39.70 0
2018-11-23 $40.01 $40.01 $40.01 $40.01 $39.10 0
2018-11-21 $40.25 $40.25 $40.25 $40.25 $39.33 0
2018-11-20 $40.05 $40.05 $40.05 $40.05 $39.14 0
2018-11-19 $40.80 $40.80 $40.80 $40.80 $39.87 0
2018-11-16 $41.44 $41.44 $41.44 $41.44 $40.50 0
2018-11-15 $41.39 $41.39 $41.39 $41.39 $40.45 0
2018-11-14 $40.96 $40.96 $40.96 $40.96 $40.03 0
2018-11-13 $41.26 $41.26 $41.26 $41.26 $40.32 0
2018-11-12 $41.29 $41.29 $41.29 $41.29 $40.35 0
2018-11-09 $42.10 $42.10 $42.10 $42.10 $41.14 0
2018-11-08 $42.49 $42.49 $42.49 $42.49 $41.52 0
2018-11-07 $42.54 $42.54 $42.54 $42.54 $41.57 0
2018-11-06 $41.72 $41.72 $41.72 $41.72 $40.77 0
2018-11-05 $41.46 $41.46 $41.46 $41.46 $40.52 0
2018-11-02 $41.25 $41.25 $41.25 $41.25 $40.31 0
2018-11-01 $41.42 $41.42 $41.42 $41.42 $40.48 0
2018-10-31 $41.04 $41.04 $41.04 $41.04 $40.11 0
2018-10-30 $40.53 $40.53 $40.53 $40.53 $39.61 0
2018-10-29 $39.97 $39.97 $39.97 $39.97 $39.06 0
2018-10-26 $40.16 $40.16 $40.16 $40.16 $39.25 0
2018-10-25 $40.84 $40.84 $40.84 $40.84 $39.91 0
2018-10-24 $40.12 $40.12 $40.12 $40.12 $39.21 0
2018-10-23 $41.42 $41.42 $41.42 $41.42 $40.48 0
2018-10-22 $41.68 $41.68 $41.68 $41.68 $40.73 0
2018-10-19 $41.88 $41.88 $41.88 $41.88 $40.93 0
2018-10-18 $41.95 $41.95 $41.95 $41.95 $40.99 0
2018-10-17 $42.53 $42.53 $42.53 $42.53 $41.56 0
2018-10-16 $42.56 $42.56 $42.56 $42.56 $41.59 0
2018-10-15 $41.67 $41.67 $41.67 $41.67 $40.72 0
2018-10-12 $41.90 $41.90 $41.90 $41.90 $40.95 0
2018-10-11 $41.37 $41.37 $41.37 $41.37 $40.43 0
2018-10-10 $42.22 $42.22 $42.22 $42.22 $41.26 0
2018-10-09 $43.62 $43.62 $43.62 $43.62 $42.63 0
2018-10-08 $43.71 $43.71 $43.71 $43.71 $42.71 0
2018-10-05 $43.76 $43.76 $43.76 $43.76 $42.76 0
2018-10-04 $44.02 $44.02 $44.02 $44.02 $43.02 0
2018-10-03 $44.35 $44.35 $44.35 $44.35 $43.34 0
2018-10-02 $44.27 $44.27 $44.27 $44.27 $43.26 0
2018-10-01 $44.34 $44.34 $44.34 $44.34 $43.33 0
2018-09-28 $44.21 $44.21 $44.21 $44.21 $43.20 0
2018-09-27 $44.24 $44.24 $44.24 $44.24 $43.23 0
2018-09-26 $44.14 $44.14 $44.14 $44.14 $43.13 0
2018-09-25 $44.32 $44.32 $44.32 $44.32 $43.31 0
2018-09-24 $44.34 $44.34 $44.34 $44.34 $43.33 0
2018-09-21 $44.50 $44.50 $44.50 $44.50 $43.49 0
2018-09-20 $44.52 $44.52 $44.52 $44.52 $43.51 0
2018-09-19 $44.17 $44.17 $44.17 $44.17 $43.16 0
2018-09-18 $44.09 $44.09 $44.09 $44.09 $43.09 0
2018-09-17 $43.87 $43.87 $43.87 $43.87 $42.87 0
2018-09-14 $44.12 $44.12 $44.12 $44.12 $43.11 0
2018-09-13 $44.07 $44.07 $44.07 $44.07 $43.07 0
2018-09-12 $43.85 $43.85 $43.85 $43.85 $42.85 0
2018-09-11 $43.85 $43.85 $43.85 $43.85 $42.85 0
2018-09-10 $43.72 $43.72 $43.72 $43.72 $42.72 0
2018-09-07 $43.61 $43.61 $43.61 $43.61 $42.62 0
2018-09-06 $43.68 $43.68 $43.68 $43.68 $42.69 0
2018-09-05 $43.82 $43.82 $43.82 $43.82 $42.82 0
2018-09-04 $43.97 $43.97 $43.97 $43.97 $42.97 0
2018-08-31 $44.03 $44.03 $44.03 $44.03 $43.03 0
2018-08-30 $44.02 $44.02 $44.02 $44.02 $43.02 0
2018-08-29 $44.27 $44.27 $44.27 $44.27 $43.26 0
2018-08-28 $44.04 $44.04 $44.04 $44.04 $43.04 0
2018-08-27 $44.03 $44.03 $44.03 $44.03 $43.03 0
2018-08-24 $43.70 $43.70 $43.70 $43.70 $42.70 0
2018-08-23 $43.43 $43.43 $43.43 $43.43 $42.44 0
2018-08-22 $43.48 $43.48 $43.48 $43.48 $42.49 0
2018-08-21 $43.48 $43.48 $43.48 $43.48 $42.49 0
2018-08-20 $43.36 $43.36 $43.36 $43.36 $42.37 0
2018-08-17 $43.21 $43.21 $43.21 $43.21 $42.23 0
2018-08-16 $42.73 $42.73 $42.73 $42.73 $41.76 0
2018-08-15 $42.73 $42.73 $42.73 $42.73 $41.76 0
2018-08-14 $43.08 $43.08 $43.08 $43.08 $42.10 0
2018-08-13 $42.81 $42.81 $42.81 $42.81 $41.83 0
2018-08-10 $42.99 $42.99 $42.99 $42.99 $42.01 0
2018-08-09 $43.30 $43.30 $43.30 $43.30 $42.31 0
2018-08-08 $43.38 $43.38 $43.38 $43.38 $42.39 0
2018-08-07 $43.40 $43.40 $43.40 $43.40 $42.41 0
2018-08-06 $43.26 $43.26 $43.26 $43.26 $42.27 0
2018-08-03 $43.15 $43.15 $43.15 $43.15 $42.17 0
2018-08-02 $42.97 $42.97 $42.97 $42.97 $41.99 0
2018-08-01 $42.78 $42.78 $42.78 $42.78 $41.81 0
2018-07-31 $42.83 $42.83 $42.83 $42.83 $41.85 0
2018-07-30 $42.63 $42.63 $42.63 $42.63 $41.66 0
2018-07-27 $42.88 $42.88 $42.88 $42.88 $41.90 0
2018-07-26 $43.12 $43.12 $43.12 $43.12 $42.14 0
2018-07-25 $43.19 $43.19 $43.19 $43.19 $42.21 0
2018-07-24 $42.83 $42.83 $42.83 $42.83 $41.85 0
2018-07-23 $42.72 $42.72 $42.72 $42.72 $41.75 0
2018-07-20 $42.64 $42.64 $42.64 $42.64 $41.67 0
2018-07-19 $42.65 $42.65 $42.65 $42.65 $41.68 0
2018-07-18 $42.84 $42.84 $42.84 $42.84 $41.86 0
2018-07-17 $42.71 $42.71 $42.71 $42.71 $41.74 0
2018-07-16 $42.55 $42.55 $42.55 $42.55 $41.58 0
2018-07-13 $42.62 $42.62 $42.62 $42.62 $41.65 0
2018-07-12 $42.57 $42.57 $42.57 $42.57 $41.60 0
2018-07-11 $42.19 $42.19 $42.19 $42.19 $41.23 0
2018-07-10 $42.53 $42.53 $42.53 $42.53 $41.56 0
2018-07-09 $42.41 $42.41 $42.41 $42.41 $41.44 0
2018-07-06 $41.97 $41.97 $41.97 $41.97 $41.01 0
2018-07-05 $41.62 $41.62 $41.62 $41.62 $40.67 0
2018-07-03 $41.27 $41.27 $41.27 $41.27 $40.33 0
2018-07-02 $41.46 $41.46 $41.46 $41.46 $40.52 0
2018-06-29 $41.35 $41.35 $41.35 $41.35 $40.41 0
2018-06-28 $41.32 $41.32 $41.32 $41.32 $40.38 0
2018-06-27 $41.11 $41.11 $41.11 $41.11 $40.17 0
2018-06-26 $41.49 $41.49 $41.49 $41.49 $40.54 0
2018-06-25 $41.45 $41.45 $41.45 $41.45 $40.51 0
2018-06-22 $42.02 $42.02 $42.02 $42.02 $41.06 0
2018-06-21 $41.97 $41.97 $41.97 $41.97 $41.01 0
2018-06-20 $42.24 $42.24 $42.24 $42.24 $41.28 0
2018-06-19 $42.23 $42.23 $42.23 $42.23 $41.27 0
2018-06-18 $42.43 $42.43 $42.43 $42.43 $41.46 0
2018-06-15 $42.48 $42.48 $42.48 $42.48 $41.51 0
2018-06-14 $42.50 $42.50 $42.50 $42.50 $41.53 0
2018-06-13 $42.43 $42.43 $42.43 $42.43 $41.46 0
2018-06-12 $42.56 $42.56 $42.56 $42.56 $41.59 0
2018-06-11 $42.53 $42.53 $42.53 $42.53 $41.56 0
2018-06-08 $42.50 $42.50 $42.50 $42.50 $41.53 0
2018-06-07 $42.38 $42.38 $42.38 $42.38 $41.41 0
2018-06-06 $42.40 $42.40 $42.40 $42.40 $41.43 0
2018-06-05 $42.05 $42.05 $42.05 $42.05 $41.09 0
2018-06-04 $42.01 $42.01 $42.01 $42.01 $41.05 0
2018-06-01 $41.79 $41.79 $41.79 $41.79 $40.84 0
2018-05-31 $41.34 $41.34 $41.34 $41.34 $40.40 0
2018-05-30 $41.67 $41.67 $41.67 $41.67 $40.72 0
2018-05-29 $41.13 $41.13 $41.13 $41.13 $40.19 0
2018-05-25 $41.67 $41.67 $41.67 $41.67 $40.72 0
2018-05-24 $41.81 $41.81 $41.81 $41.81 $40.86 0
2018-05-23 $41.88 $41.88 $41.88 $41.88 $40.93 0
2018-05-22 $41.84 $41.84 $41.84 $41.84 $40.89 0
2018-05-21 $41.98 $41.98 $41.98 $41.98 $41.02 0
2018-05-18 $41.71 $41.71 $41.71 $41.71 $40.76 0
2018-05-17 $41.82 $41.82 $41.82 $41.82 $40.87 0
2018-05-16 $41.78 $41.78 $41.78 $41.78 $40.83 0
2018-05-15 $41.60 $41.60 $41.60 $41.60 $40.65 0
2018-05-14 $41.81 $41.81 $41.81 $41.81 $40.86 0
2018-05-11 $41.78 $41.78 $41.78 $41.78 $40.83 0
2018-05-10 $41.67 $41.67 $41.67 $41.67 $40.72 0
2018-05-09 $41.31 $41.31 $41.31 $41.31 $40.37 0
2018-05-08 $40.92 $40.92 $40.92 $40.92 $39.99 0
2018-05-07 $40.88 $40.88 $40.88 $40.88 $39.95 0
2018-05-04 $40.76 $40.76 $40.76 $40.76 $39.83 0
2018-05-03 $40.31 $40.31 $40.31 $40.31 $39.39 0
2018-05-02 $40.47 $40.47 $40.47 $40.47 $39.55 0
2018-05-01 $40.77 $40.77 $40.77 $40.77 $39.84 0
2018-04-30 $40.72 $40.72 $40.72 $40.72 $39.79 0
2018-04-27 $41.05 $41.05 $41.05 $41.05 $40.11 0
2018-04-26 $41.02 $41.02 $41.02 $41.02 $40.09 0
2018-04-25 $40.64 $40.64 $40.64 $40.64 $39.71 0
2018-04-24 $40.58 $40.58 $40.58 $40.58 $39.66 0
2018-04-23 $41.07 $41.07 $41.07 $41.07 $40.13 0
2018-04-20 $41.04 $41.04 $41.04 $41.04 $40.11 0
2018-04-19 $41.36 $41.36 $41.36 $41.36 $40.42 0
2018-04-18 $41.52 $41.52 $41.52 $41.52 $40.57 0
2018-04-17 $41.46 $41.46 $41.46 $41.46 $40.52 0
2018-04-16 $41.10 $41.10 $41.10 $41.10 $40.16 0
2018-04-13 $40.74 $40.74 $40.74 $40.74 $39.81 0
2018-04-12 $40.88 $40.88 $40.88 $40.88 $39.95 0
2018-04-11 $40.55 $40.55 $40.55 $40.55 $39.63 0
2018-04-10 $40.76 $40.76 $40.76 $40.76 $39.83 0
2018-04-09 $40.11 $40.11 $40.11 $40.11 $39.20 0
2018-04-06 $39.98 $39.98 $39.98 $39.98 $39.07 0
2018-04-05 $40.83 $40.83 $40.83 $40.83 $39.90 0
2018-04-04 $40.54 $40.54 $40.54 $40.54 $39.62 0
2018-04-03 $40.09 $40.09 $40.09 $40.09 $39.18 0
2018-04-02 $39.61 $39.61 $39.61 $39.61 $38.71 0
2018-03-29 $40.44 $40.44 $40.44 $40.44 $39.52 0
2018-03-28 $39.92 $39.92 $39.92 $39.92 $39.01 0
2018-03-27 $40.00 $40.00 $40.00 $40.00 $39.09 0
2018-03-26 $40.67 $40.67 $40.67 $40.67 $39.74 0
2018-03-23 $39.62 $39.62 $39.62 $39.62 $38.72 0
2018-03-22 $40.44 $40.44 $40.44 $40.44 $39.52 0
2018-03-21 $41.47 $41.47 $41.47 $41.47 $40.53 0
2018-03-20 $41.49 $41.49 $41.49 $41.49 $40.54 0
2018-03-19 $41.45 $41.45 $41.45 $41.45 $40.51 0
2018-03-16 $42.01 $42.01 $42.01 $42.01 $41.05 0
2018-03-15 $41.89 $41.89 $41.89 $41.89 $40.94 0
2018-03-14 $41.91 $41.91 $41.91 $41.91 $40.96 0
2018-03-13 $42.14 $42.14 $42.14 $42.14 $41.18 0
2018-03-12 $42.40 $42.40 $42.40 $42.40 $41.43 0
2018-03-09 $42.48 $42.48 $42.48 $42.48 $41.51 0
2018-03-08 $41.78 $41.78 $41.78 $41.78 $40.83 0
2018-03-07 $41.62 $41.62 $41.62 $41.62 $40.67 0
2018-03-06 $41.67 $41.67 $41.67 $41.67 $40.72 0
2018-03-05 $41.53 $41.53 $41.53 $41.53 $40.58 0
2018-03-02 $41.09 $41.09 $41.09 $41.09 $40.15 0
2018-03-01 $40.88 $40.88 $40.88 $40.88 $39.95 0
2018-02-28 $41.41 $41.41 $41.41 $41.41 $40.47 0
2018-02-27 $41.87 $41.87 $41.87 $41.87 $40.92 0
2018-02-26 $42.39 $42.39 $42.39 $42.39 $41.42 0
2018-02-23 $41.93 $41.93 $41.93 $41.93 $40.97 0
2018-02-22 $41.30 $41.30 $41.30 $41.30 $40.36 0
2018-02-21 $41.27 $41.27 $41.27 $41.27 $40.33 0
2018-02-20 $41.45 $41.45 $41.45 $41.45 $40.51 0
2018-02-16 $41.72 $41.72 $41.72 $41.72 $40.77 0
2018-02-15 $41.68 $41.68 $41.68 $41.68 $40.73 0
2018-02-14 $41.27 $41.27 $41.27 $41.27 $40.33 0
2018-02-13 $40.65 $40.65 $40.65 $40.65 $39.72 0
2018-02-12 $40.58 $40.58 $40.58 $40.58 $39.66 0
2018-02-09 $40.03 $40.03 $40.03 $40.03 $39.12 0
2018-02-08 $39.51 $39.51 $39.51 $39.51 $38.61 0
2018-02-07 $40.99 $40.99 $40.99 $40.99 $40.06 0
2018-02-06 $41.20 $41.20 $41.20 $41.20 $40.26 0
2018-02-05 $40.51 $40.51 $40.51 $40.51 $39.59 0
2018-02-02 $42.21 $42.21 $42.21 $42.21 $41.25 0
2018-02-01 $43.13 $43.13 $43.13 $43.13 $42.15 0
2018-01-31 $43.12 $43.12 $43.12 $43.12 $42.14 0
2018-01-30 $43.12 $43.12 $43.12 $43.12 $42.14 0
2018-01-29 $43.60 $43.60 $43.60 $43.60 $42.61 0
2018-01-26 $43.91 $43.91 $43.91 $43.91 $42.91 0
2018-01-25 $43.46 $43.46 $43.46 $43.46 $42.47 0
2018-01-24 $43.49 $43.49 $43.49 $43.49 $42.50 0
2018-01-23 $43.50 $43.50 $43.50 $43.50 $42.51 0
2018-01-22 $43.41 $43.41 $43.41 $43.41 $42.42 0
2018-01-19 $43.09 $43.09 $43.09 $43.09 $42.11 0
2018-01-18 $42.85 $42.85 $42.85 $42.85 $41.87 0
2018-01-17 $42.90 $42.90 $42.90 $42.90 $41.92 0
2018-01-16 $42.56 $42.56 $42.56 $42.56 $41.59 0
2018-01-12 $42.74 $42.74 $42.74 $42.74 $41.77 0
2018-01-11 $42.39 $42.39 $42.39 $42.39 $41.42 0
2018-01-10 $42.07 $42.07 $42.07 $42.07 $41.11 0
2018-01-09 $42.09 $42.09 $42.09 $42.09 $41.13 0
2018-01-08 $41.96 $41.96 $41.96 $41.96 $41.00 0
2018-01-05 $41.94 $41.94 $41.94 $41.94 $40.98 0
2018-01-04 $41.68 $41.68 $41.68 $41.68 $40.73 0
2018-01-03 $41.45 $41.45 $41.45 $41.45 $40.51 0
2018-01-02 $41.19 $41.19 $41.19 $41.19 $40.25 0
2017-12-29 $40.93 $40.93 $40.93 $40.93 $40.00 0
2017-12-28 $41.12 $41.12 $41.12 $41.12 $40.18 0
2017-12-27 $41.04 $41.04 $41.04 $41.04 $40.11 0
2017-12-26 $41.01 $41.01 $41.01 $41.01 $40.08 0
2017-12-22 $41.03 $41.03 $41.03 $41.03 $40.10 0
2017-12-21 $41.05 $41.05 $41.05 $41.05 $40.11 0
2017-12-20 $40.92 $40.92 $40.92 $40.92 $39.99 0
2017-12-19 $41.37 $41.37 $41.37 $41.37 $40.02 0
2017-12-18 $41.49 $41.49 $41.49 $41.49 $40.13 0
2017-12-15 $41.27 $41.27 $41.27 $41.27 $39.92 0
2017-12-14 $40.96 $40.96 $40.96 $40.96 $39.62 0
2017-12-13 $41.14 $41.14 $41.14 $41.14 $39.80 0
2017-12-12 $41.18 $41.18 $41.18 $41.18 $39.83 0
2017-12-11 $41.09 $41.09 $41.09 $41.09 $39.75 0
2017-12-08 $40.99 $40.99 $40.99 $40.99 $39.65 0
2017-12-07 $40.75 $40.75 $40.75 $40.75 $39.42 0
2017-12-06 $40.63 $40.63 $40.63 $40.63 $39.30 0
2017-12-05 $40.65 $40.65 $40.65 $40.65 $39.32 0
2017-12-04 $40.80 $40.80 $40.80 $40.80 $39.47 0
2017-12-01 $40.80 $40.80 $40.80 $40.80 $39.47 0
2017-11-30 $40.88 $40.88 $40.88 $40.88 $39.54 0
2017-11-29 $40.50 $40.50 $40.50 $40.50 $39.18 0
2017-11-28 $40.50 $40.50 $40.50 $40.50 $39.18 0
2017-11-27 $40.05 $40.05 $40.05 $40.05 $38.74 0
2017-11-24 $40.08 $40.08 $40.08 $40.08 $38.77 0
2017-11-22 $40.00 $40.00 $40.00 $40.00 $38.69 0
2017-11-21 $40.04 $40.04 $40.04 $40.04 $38.73 0
2017-11-20 $39.83 $39.83 $39.83 $39.83 $38.53 0
2017-11-17 $39.74 $39.74 $39.74 $39.74 $38.44 0
2017-11-16 $39.81 $39.81 $39.81 $39.81 $38.51 0
2017-11-15 $39.51 $39.51 $39.51 $39.51 $38.22 0
2017-11-14 $39.69 $39.69 $39.69 $39.69 $38.39 0
2017-11-13 $39.76 $39.76 $39.76 $39.76 $38.46 0
2017-11-10 $39.73 $39.73 $39.73 $39.73 $38.43 0
2017-11-09 $39.78 $39.78 $39.78 $39.78 $38.48 0
2017-11-08 $39.96 $39.96 $39.96 $39.96 $38.65 0
2017-11-07 $39.91 $39.91 $39.91 $39.91 $38.61 0
2017-11-06 $39.98 $39.98 $39.98 $39.98 $38.67 0
2017-11-03 $39.89 $39.89 $39.89 $39.89 $38.59 0
2017-11-02 $39.81 $39.81 $39.81 $39.81 $38.51 0
2017-11-01 $39.74 $39.74 $39.74 $39.74 $38.44 0
2017-10-31 $39.67 $39.67 $39.67 $39.67 $38.37 0
2017-10-30 $39.65 $39.65 $39.65 $39.65 $38.35 0
2017-10-27 $39.79 $39.79 $39.79 $39.79 $38.49 0
2017-10-26 $39.56 $39.56 $39.56 $39.56 $38.27 0
2017-10-25 $39.62 $39.62 $39.62 $39.62 $38.33 0
2017-10-24 $39.62 $39.62 $39.62 $39.62 $38.33 0
2017-10-23 $39.54 $39.54 $39.54 $39.54 $38.25 0
2017-10-20 $39.67 $39.67 $39.67 $39.67 $38.37 0
2017-10-19 $39.43 $39.43 $39.43 $39.43 $38.14 0
2017-10-18 $39.40 $39.40 $39.40 $39.40 $38.11 0
2017-10-17 $39.37 $39.37 $39.37 $39.37 $38.08 0
2017-10-16 $39.34 $39.34 $39.34 $39.34 $38.05 0
2017-10-13 $39.34 $39.34 $39.34 $39.34 $38.05 0
2017-10-12 $39.30 $39.30 $39.30 $39.30 $38.02 0
2017-10-11 $39.37 $39.37 $39.37 $39.37 $38.08 0
2017-10-10 $39.30 $39.30 $39.30 $39.30 $38.02 0
2017-10-09 $39.19 $39.19 $39.19 $39.19 $37.91 0
2017-10-06 $39.26 $39.26 $39.26 $39.26 $37.98 0
2017-10-05 $39.30 $39.30 $39.30 $39.30 $38.02 0
2017-10-04 $39.08 $39.08 $39.08 $39.08 $37.80 0
2017-10-03 $39.01 $39.01 $39.01 $39.01 $37.74 0
2017-10-02 $38.92 $38.92 $38.92 $38.92 $37.65 0
2017-09-29 $38.75 $38.75 $38.75 $38.75 $37.48 0
2017-09-28 $38.62 $38.62 $38.62 $38.62 $37.36 0
2017-09-27 $38.58 $38.58 $38.58 $38.58 $37.32 0
2017-09-26 $38.40 $38.40 $38.40 $38.40 $37.15 0
2017-09-25 $38.40 $38.40 $38.40 $38.40 $37.15 0
2017-09-22 $38.47 $38.47 $38.47 $38.47 $37.21 0
2017-09-21 $38.43 $38.43 $38.43 $38.43 $37.17 0
2017-09-20 $38.49 $38.49 $38.49 $38.49 $37.23 0
2017-09-19 $38.46 $38.46 $38.46 $38.46 $37.20 0
2017-09-18 $38.35 $38.35 $38.35 $38.35 $37.10 0
2017-09-15 $38.35 $38.35 $38.35 $38.35 $37.10 0
2017-09-14 $38.31 $38.31 $38.31 $38.31 $37.06 0
2017-09-13 $38.36 $38.36 $38.36 $38.36 $37.11 0
2017-09-12 $38.32 $38.32 $38.32 $38.32 $37.07 0
2017-09-11 $38.17 $38.17 $38.17 $38.17 $36.92 0
2017-09-08 $37.78 $37.78 $37.78 $37.78 $36.55 0
2017-09-07 $37.78 $37.78 $37.78 $37.78 $36.55 0
2017-09-06 $37.83 $37.83 $37.83 $37.83 $36.59 0
2017-09-05 $37.72 $37.72 $37.72 $37.72 $36.49 0
2017-09-01 $38.02 $38.02 $38.02 $38.02 $36.78 0
2017-08-31 $37.93 $37.93 $37.93 $37.93 $36.69 0
2017-08-30 $37.71 $37.71 $37.71 $37.71 $36.48 0
2017-08-29 $37.56 $37.56 $37.56 $37.56 $36.33 0
2017-08-28 $37.56 $37.56 $37.56 $37.56 $36.33 0
2017-08-25 $37.56 $37.56 $37.56 $37.56 $36.33 0
2017-08-24 $37.49 $37.49 $37.49 $37.49 $36.26 0
2017-08-23 $37.55 $37.55 $37.55 $37.55 $36.32 0
2017-08-22 $37.70 $37.70 $37.70 $37.70 $36.47 0
2017-08-21 $37.34 $37.34 $37.34 $37.34 $36.12 0
2017-08-18 $37.30 $37.30 $37.30 $37.30 $36.08 0
2017-08-17 $37.36 $37.36 $37.36 $37.36 $36.14 0
2017-08-16 $37.93 $37.93 $37.93 $37.93 $36.69 0
2017-08-15 $37.87 $37.87 $37.87 $37.87 $36.63 0
2017-08-14 $37.53 $37.53 $37.53 $37.53 $36.30 0
2017-08-11 $37.53 $37.53 $37.53 $37.53 $36.30 0
2017-08-10 $37.48 $37.48 $37.48 $37.48 $36.26 0
2017-08-09 $38.03 $38.03 $38.03 $38.03 $36.79 0
2017-08-08 $38.03 $38.03 $38.03 $38.03 $36.79 0
2017-08-07 $38.13 $38.13 $38.13 $38.13 $36.88 0
2017-08-04 $38.09 $38.09 $38.09 $38.09 $36.85 0
2017-08-03 $38.02 $38.02 $38.02 $38.02 $36.78 0
2017-08-02 $38.10 $38.10 $38.10 $38.10 $36.86 0
2017-08-01 $37.96 $37.96 $37.96 $37.96 $36.72 0
2017-07-31 $37.96 $37.96 $37.96 $37.96 $36.72 0
2017-07-28 $37.98 $37.98 $37.98 $37.98 $36.74 0
2017-07-27 $38.01 $38.01 $38.01 $38.01 $36.77 0
2017-07-26 $38.07 $38.07 $38.07 $38.07 $36.83 0
2017-07-25 $38.10 $38.10 $38.10 $38.10 $36.86 0
2017-07-24 $37.99 $37.99 $37.99 $37.99 $36.75 0
2017-07-21 $38.02 $38.02 $38.02 $38.02 $36.78 0
2017-07-20 $38.02 $38.02 $38.02 $38.02 $36.78 0
2017-07-19 $38.04 $38.04 $38.04 $38.04 $36.80 0
2017-07-18 $37.84 $37.84 $37.84 $37.84 $36.60 0
2017-07-17 $37.85 $37.85 $37.85 $37.85 $36.61 0
2017-07-14 $37.85 $37.85 $37.85 $37.85 $36.61 0
2017-07-13 $37.71 $37.71 $37.71 $37.71 $36.48 0
2017-07-12 $37.63 $37.63 $37.63 $37.63 $36.40 0
2017-07-11 $37.38 $37.38 $37.38 $37.38 $36.16 0
2017-07-10 $37.43 $37.43 $37.43 $37.43 $36.21 0
2017-07-07 $37.16 $37.16 $37.16 $37.16 $35.95 0
2017-07-06 $37.16 $37.16 $37.16 $37.16 $35.95 0
2017-07-05 $37.43 $37.43 $37.43 $37.43 $36.21 0
2017-07-03 $37.43 $37.43 $37.43 $37.43 $36.21 0
2017-06-30 $37.24 $37.24 $37.24 $37.24 $36.02 0
2017-06-29 $37.54 $37.54 $37.54 $37.54 $36.31 0
2017-06-28 $37.22 $37.22 $37.22 $37.22 $36.00 0
2017-06-27 $37.22 $37.22 $37.22 $37.22 $36.00 0
2017-06-26 $37.42 $37.42 $37.42 $37.42 $36.20 0
2017-06-23 $37.42 $37.42 $37.42 $37.42 $36.20 0
2017-06-22 $37.38 $37.38 $37.38 $37.38 $36.16 0
2017-06-21 $37.38 $37.38 $37.38 $37.38 $36.16 0
2017-06-20 $37.41 $37.41 $37.41 $37.41 $36.19 0
2017-06-19 $37.68 $37.68 $37.68 $37.68 $36.45 0
2017-06-16 $37.32 $37.32 $37.32 $37.32 $36.10 0
2017-06-15 $37.32 $37.32 $37.32 $37.32 $36.10 0
2017-06-14 $37.49 $37.49 $37.49 $37.49 $36.26 0
2017-06-13 $37.49 $37.49 $37.49 $37.49 $36.26 0
2017-06-12 $37.28 $37.28 $37.28 $37.28 $36.06 0
2017-06-09 $37.37 $37.37 $37.37 $37.37 $36.15 0
2017-06-08 $37.35 $37.35 $37.35 $37.35 $36.13 0
2017-06-07 $37.36 $37.36 $37.36 $37.36 $36.14 0
2017-06-06 $37.32 $37.32 $37.32 $37.32 $36.10 0
2017-06-05 $37.42 $37.42 $37.42 $37.42 $36.20 0
2017-06-02 $37.45 $37.45 $37.45 $37.45 $36.23 0
2017-06-01 $37.34 $37.34 $37.34 $37.34 $36.12 0
2017-05-31 $37.07 $37.07 $37.07 $37.07 $35.86 0
2017-05-30 $37.08 $37.08 $37.08 $37.08 $35.87 0
2017-05-26 $37.14 $37.14 $37.14 $37.14 $35.93 0
2017-05-25 $37.12 $37.12 $37.12 $37.12 $35.91 0
2017-05-24 $36.96 $36.96 $36.96 $36.96 $35.75 0
2017-05-23 $36.86 $36.86 $36.86 $36.86 $35.66 0
2017-05-22 $36.79 $36.79 $36.79 $36.79 $35.59 0
2017-05-19 $36.63 $36.63 $36.63 $36.63 $35.43 0
2017-05-18 $36.36 $36.36 $36.36 $36.36 $35.17 0
2017-05-17 $36.23 $36.23 $36.23 $36.23 $35.05 0
2017-05-16 $36.88 $36.88 $36.88 $36.88 $35.67 0
2017-05-15 $36.89 $36.89 $36.89 $36.89 $35.68 0
2017-05-12 $36.70 $36.70 $36.70 $36.70 $35.50 0
2017-05-11 $36.75 $36.75 $36.75 $36.75 $35.55 0
2017-05-10 $36.83 $36.83 $36.83 $36.83 $35.63 0
2017-05-09 $36.80 $36.80 $36.80 $36.80 $35.60 0
2017-05-08 $36.84 $36.84 $36.84 $36.84 $35.64 0
2017-05-05 $36.85 $36.85 $36.85 $36.85 $35.65 0
2017-05-04 $36.69 $36.69 $36.69 $36.69 $35.49 0
2017-05-03 $36.65 $36.65 $36.65 $36.65 $35.45 0
2017-05-02 $36.67 $36.67 $36.67 $36.67 $35.47 0
2017-05-01 $36.63 $36.63 $36.63 $36.63 $35.43 0
2017-04-28 $36.56 $36.56 $36.56 $36.56 $35.37 0
2017-04-27 $36.65 $36.65 $36.65 $36.65 $35.45 0
2017-04-26 $36.63 $36.63 $36.63 $36.63 $35.43 0
2017-04-25 $36.63 $36.63 $36.63 $36.63 $35.43 0
2017-04-24 $36.42 $36.42 $36.42 $36.42 $35.23 0
2017-04-21 $36.00 $36.00 $36.00 $36.00 $34.82 0
2017-04-20 $36.09 $36.09 $36.09 $36.09 $34.91 0
2017-04-19 $35.79 $35.79 $35.79 $35.79 $34.62 0
2017-04-18 $35.85 $35.85 $35.85 $35.85 $34.68 0
2017-04-17 $35.98 $35.98 $35.98 $35.98 $34.80 0
2017-04-13 $35.66 $35.66 $35.66 $35.66 $34.49 0
2017-04-12 $35.91 $35.91 $35.91 $35.91 $34.74 0
2017-04-11 $36.04 $36.04 $36.04 $36.04 $34.86 0
2017-04-10 $36.09 $36.09 $36.09 $36.09 $34.91 0
2017-04-07 $36.05 $36.05 $36.05 $36.05 $34.87 0
2017-04-06 $36.07 $36.07 $36.07 $36.07 $34.89 0
2017-04-05 $35.98 $35.98 $35.98 $35.98 $34.80 0
2017-04-04 $36.10 $36.10 $36.10 $36.10 $34.92 0
2017-04-03 $36.07 $36.07 $36.07 $36.07 $34.89 0
2017-03-31 $36.14 $36.14 $36.14 $36.14 $34.96 0
2017-03-30 $36.21 $36.21 $36.21 $36.21 $35.03 0
2017-03-29 $36.13 $36.13 $36.13 $36.13 $34.95 0
2017-03-28 $36.07 $36.07 $36.07 $36.07 $34.89 0
2017-03-27 $35.78 $35.78 $35.78 $35.78 $34.61 0
2017-03-24 $35.80 $35.80 $35.80 $35.80 $34.63 0
2017-03-23 $35.84 $35.84 $35.84 $35.84 $34.67 0
2017-03-22 $35.87 $35.87 $35.87 $35.87 $34.70 0
2017-03-21 $35.83 $35.83 $35.83 $35.83 $34.66 0
2017-03-20 $36.30 $36.30 $36.30 $36.30 $35.11 0
2017-03-17 $36.41 $36.41 $36.41 $36.41 $35.22 0
2017-03-16 $36.49 $36.49 $36.49 $36.49 $35.30 0
2017-03-15 $36.49 $36.49 $36.49 $36.49 $35.30 0
2017-03-14 $36.19 $36.19 $36.19 $36.19 $35.01 0
2017-03-13 $36.31 $36.31 $36.31 $36.31 $35.12 0
2017-03-10 $36.29 $36.29 $36.29 $36.29 $35.10 0
2017-03-09 $36.18 $36.18 $36.18 $36.18 $35.00 0
2017-03-08 $36.13 $36.13 $36.13 $36.13 $34.95 0
2017-03-07 $36.21 $36.21 $36.21 $36.21 $35.03 0
2017-03-06 $36.31 $36.31 $36.31 $36.31 $35.12 0
2017-03-03 $36.44 $36.44 $36.44 $36.44 $35.25 0
2017-03-02 $36.41 $36.41 $36.41 $36.41 $35.22 0
2017-03-01 $36.63 $36.63 $36.63 $36.63 $35.43 0
2017-02-28 $36.13 $36.13 $36.13 $36.13 $34.95 0
2017-02-27 $36.22 $36.22 $36.22 $36.22 $35.04 0
2017-02-24 $36.20 $36.20 $36.20 $36.20 $35.02 0
2017-02-23 $36.15 $36.15 $36.15 $36.15 $34.97 0
2017-02-22 $36.11 $36.11 $36.11 $36.11 $34.93 0
2017-02-21 $36.13 $36.13 $36.13 $36.13 $34.95 0
2017-02-17 $35.91 $35.91 $35.91 $35.91 $34.74 0
2017-02-16 $35.83 $35.83 $35.83 $35.83 $34.66 0
2017-02-15 $35.89 $35.89 $35.89 $35.89 $34.72 0
2017-02-14 $35.70 $35.70 $35.70 $35.70 $34.53 0
2017-02-13 $35.53 $35.53 $35.53 $35.53 $34.37 0
2017-02-10 $35.31 $35.31 $35.31 $35.31 $34.16 0
2017-02-09 $35.20 $35.20 $35.20 $35.20 $34.05 0
2017-02-08 $34.91 $34.91 $34.91 $34.91 $33.77 0
2017-02-07 $34.86 $34.86 $34.86 $34.86 $33.72 0
2017-02-06 $34.87 $34.87 $34.87 $34.87 $33.73 0
2017-02-03 $34.95 $34.95 $34.95 $34.95 $33.81 0
2017-02-02 $34.65 $34.65 $34.65 $34.65 $33.52 0
2017-02-01 $34.66 $34.66 $34.66 $34.66 $33.53 0
2017-01-31 $34.60 $34.60 $34.60 $34.60 $33.47 0
2017-01-30 $34.64 $34.64 $34.64 $34.64 $33.51 0
2017-01-27 $34.83 $34.83 $34.83 $34.83 $33.69 0
2017-01-26 $34.90 $34.90 $34.90 $34.90 $33.76 0
2017-01-25 $34.95 $34.95 $34.95 $34.95 $33.81 0
2017-01-24 $34.68 $34.68 $34.68 $34.68 $33.55 0
2017-01-23 $34.43 $34.43 $34.43 $34.43 $33.30 0
2017-01-20 $34.55 $34.55 $34.55 $34.55 $33.42 0
2017-01-19 $34.45 $34.45 $34.45 $34.45 $33.32 0
2017-01-18 $34.57 $34.57 $34.57 $34.57 $33.44 0
2017-01-17 $34.49 $34.49 $34.49 $34.49 $33.36 0
2017-01-13 $34.64 $34.64 $34.64 $34.64 $33.51 0
2017-01-12 $34.57 $34.57 $34.57 $34.57 $33.44 0
2017-01-11 $34.64 $34.64 $34.64 $34.64 $33.51 0
2017-01-10 $34.54 $34.54 $34.54 $34.54 $33.41 0
2017-01-09 $34.54 $34.54 $34.54 $34.54 $33.41 0
2017-01-06 $34.65 $34.65 $34.65 $34.65 $33.52 0
2017-01-05 $34.52 $34.52 $34.52 $34.52 $33.39 0
2017-01-04 $34.53 $34.53 $34.53 $34.53 $33.40 0
2017-01-03 $34.32 $34.32 $34.32 $34.32 $33.20 0
2016-12-30 $34.03 $34.03 $34.03 $34.03 $32.92 0
2016-12-29 $34.17 $34.17 $34.17 $34.17 $33.05 0
2016-12-28 $34.19 $34.19 $34.19 $34.19 $33.07 0
2016-12-27 $34.47 $34.47 $34.47 $34.47 $33.34 0
2016-12-23 $34.41 $34.41 $34.41 $34.41 $33.29 0
2016-12-22 $34.37 $34.37 $34.37 $34.37 $33.25 0
2016-12-21 $34.46 $34.46 $34.46 $34.46 $33.33 0
2016-12-20 $34.52 $34.52 $34.52 $34.52 $33.39 0
2016-12-19 $34.40 $34.40 $34.40 $34.40 $33.28 0
2016-12-16 $34.62 $34.62 $34.62 $34.62 $33.21 0
2016-12-15 $34.71 $34.71 $34.71 $34.71 $33.30 0
2016-12-14 $34.55 $34.55 $34.55 $34.55 $33.15 0
2016-12-13 $34.82 $34.82 $34.82 $34.82 $33.40 0
2016-12-12 $34.59 $34.59 $34.59 $34.59 $33.18 0
2016-12-09 $34.63 $34.63 $34.63 $34.63 $33.22 0
2016-12-08 $34.44 $34.44 $34.44 $34.44 $33.04 0
2016-12-07 $34.35 $34.35 $34.35 $34.35 $32.95 0
2016-12-06 $33.89 $33.89 $33.89 $33.89 $32.51 0
2016-12-05 $33.79 $33.79 $33.79 $33.79 $32.42 0
2016-12-02 $33.58 $33.58 $33.58 $33.58 $32.21 0
2016-12-01 $33.62 $33.62 $33.62 $33.62 $32.25 0
2016-11-30 $33.71 $33.71 $33.71 $33.71 $32.34 0
2016-11-29 $33.74 $33.74 $33.74 $33.74 $32.37 0
2016-11-28 $33.68 $33.68 $33.68 $33.68 $32.31 0
2016-11-25 $33.89 $33.89 $33.89 $33.89 $32.51 0
2016-11-23 $33.77 $33.77 $33.77 $33.77 $32.40 0
2016-11-22 $33.73 $33.73 $33.73 $33.73 $32.36 0
2016-11-21 $33.65 $33.65 $33.65 $33.65 $32.28 0
2016-11-18 $33.42 $33.42 $33.42 $33.42 $32.06 0
2016-11-17 $33.50 $33.50 $33.50 $33.50 $32.14 0
2016-11-16 $33.33 $33.33 $33.33 $33.33 $31.97 0
2016-11-15 $33.37 $33.37 $33.37 $33.37 $32.01 0
2016-11-14 $33.16 $33.16 $33.16 $33.16 $31.81 0
2016-11-11 $33.15 $33.15 $33.15 $33.15 $31.80 0
2016-11-10 $33.24 $33.24 $33.24 $33.24 $31.89 0
2016-11-09 $33.13 $33.13 $33.13 $33.13 $31.78 0
2016-11-08 $32.72 $32.72 $32.72 $32.72 $31.39 0
2016-11-07 $32.61 $32.61 $32.61 $32.61 $31.28 0
2016-11-04 $31.91 $31.91 $31.91 $31.91 $30.61 0
2016-11-03 $31.94 $31.94 $31.94 $31.94 $30.64 0
2016-11-02 $32.10 $32.10 $32.10 $32.10 $30.79 0
2016-11-01 $32.33 $32.33 $32.33 $32.33 $31.02 0
2016-10-31 $32.55 $32.55 $32.55 $32.55 $31.23 0
2016-10-28 $32.59 $32.59 $32.59 $32.59 $31.26 0
2016-10-27 $32.70 $32.70 $32.70 $32.70 $31.37 0
2016-10-26 $32.78 $32.78 $32.78 $32.78 $31.45 0
2016-10-25 $32.89 $32.89 $32.89 $32.89 $31.55 0
2016-10-24 $33.02 $33.02 $33.02 $33.02 $31.68 0
2016-10-21 $32.83 $32.83 $32.83 $32.83 $31.50 0
2016-10-20 $32.86 $32.86 $32.86 $32.86 $31.52 0
2016-10-19 $32.91 $32.91 $32.91 $32.91 $31.57 0
2016-10-18 $32.80 $32.80 $32.80 $32.80 $31.47 0
2016-10-17 $32.61 $32.61 $32.61 $32.61 $31.28 0
2016-10-14 $32.72 $32.72 $32.72 $32.72 $31.39 0
2016-10-13 $32.71 $32.71 $32.71 $32.71 $31.38 0
2016-10-12 $32.82 $32.82 $32.82 $32.82 $31.49 0
2016-10-11 $32.78 $32.78 $32.78 $32.78 $31.45 0
2016-10-10 $33.18 $33.18 $33.18 $33.18 $31.83 0
2016-10-07 $32.99 $32.99 $32.99 $32.99 $31.65 0
2016-10-06 $33.13 $33.13 $33.13 $33.13 $31.78 0
2016-10-05 $33.10 $33.10 $33.10 $33.10 $31.75 0
2016-10-04 $32.96 $32.96 $32.96 $32.96 $31.62 0
2016-10-03 $33.08 $33.08 $33.08 $33.08 $31.73 0
2016-09-30 $33.15 $33.15 $33.15 $33.15 $31.80 0
2016-09-29 $32.88 $32.88 $32.88 $32.88 $31.54 0
2016-09-28 $33.17 $33.17 $33.17 $33.17 $31.82 0
2016-09-27 $33.00 $33.00 $33.00 $33.00 $31.66 0
2016-09-26 $32.78 $32.78 $32.78 $32.78 $31.45 0
2016-09-23 $33.07 $33.07 $33.07 $33.07 $31.73 0
2016-09-22 $33.26 $33.26 $33.26 $33.26 $31.91 0
2016-09-21 $33.05 $33.05 $33.05 $33.05 $31.71 0
2016-09-20 $32.72 $32.72 $32.72 $32.72 $31.39 0
2016-09-19 $32.72 $32.72 $32.72 $32.72 $31.39 0
2016-09-16 $32.71 $32.71 $32.71 $32.71 $31.38 0
2016-09-15 $32.88 $32.88 $32.88 $32.88 $31.54 0
2016-09-14 $32.56 $32.56 $32.56 $32.56 $31.24 0
2016-09-13 $32.56 $32.56 $32.56 $32.56 $31.24 0
2016-09-12 $33.05 $33.05 $33.05 $33.05 $31.71 0
2016-09-09 $32.59 $32.59 $32.59 $32.59 $31.26 0
2016-09-08 $33.38 $33.38 $33.38 $33.38 $32.02 0
2016-09-07 $33.47 $33.47 $33.47 $33.47 $32.11 0
2016-09-06 $33.47 $33.47 $33.47 $33.47 $32.11 0
2016-09-02 $33.39 $33.39 $33.39 $33.39 $32.03 0
2016-09-01 $33.26 $33.26 $33.26 $33.26 $31.91 0
2016-08-31 $33.26 $33.26 $33.26 $33.26 $31.91 0
2016-08-30 $33.33 $33.33 $33.33 $33.33 $31.97 0
2016-08-29 $33.36 $33.36 $33.36 $33.36 $32.00 0
2016-08-26 $33.20 $33.20 $33.20 $33.20 $31.85 0
2016-08-25 $33.25 $33.25 $33.25 $33.25 $31.90 0
2016-08-24 $33.28 $33.28 $33.28 $33.28 $31.93 0
2016-08-23 $33.44 $33.44 $33.44 $33.44 $32.08 0
2016-08-22 $33.37 $33.37 $33.37 $33.37 $32.01 0
2016-08-19 $33.39 $33.39 $33.39 $33.39 $32.03 0
2016-08-18 $33.44 $33.44 $33.44 $33.44 $32.08 0
2016-08-17 $33.37 $33.37 $33.37 $33.37 $32.01 0
2016-08-16 $33.32 $33.32 $33.32 $33.32 $31.97 0
2016-08-15 $33.48 $33.48 $33.48 $33.48 $32.12 0
2016-08-12 $33.36 $33.36 $33.36 $33.36 $32.00 0
2016-08-11 $33.41 $33.41 $33.41 $33.41 $32.05 0
2016-08-10 $33.26 $33.26 $33.26 $33.26 $31.91 0
2016-08-09 $33.36 $33.36 $33.36 $33.36 $32.00 0
2016-08-08 $33.34 $33.34 $33.34 $33.34 $31.98 0
2016-08-05 $33.38 $33.38 $33.38 $33.38 $32.02 0
2016-08-04 $33.06 $33.06 $33.06 $33.06 $31.72 0
2016-08-03 $33.07 $33.07 $33.07 $33.07 $31.73 0
2016-08-02 $32.93 $32.93 $32.93 $32.93 $31.59 0
2016-08-01 $33.16 $33.16 $33.16 $33.16 $31.81 0
2016-07-29 $33.21 $33.21 $33.21 $33.21 $31.86 0
2016-07-28 $33.16 $33.16 $33.16 $33.16 $31.81 0
2016-07-27 $33.11 $33.11 $33.11 $33.11 $31.76 0
2016-07-26 $33.11 $33.11 $33.11 $33.11 $31.76 0
2016-07-25 $33.06 $33.06 $33.06 $33.06 $31.72 0
2016-07-22 $33.16 $33.16 $33.16 $33.16 $31.81 0
2016-07-21 $33.00 $33.00 $33.00 $33.00 $31.66 0
2016-07-20 $33.14 $33.14 $33.14 $33.14 $31.79 0
2016-07-19 $32.97 $32.97 $32.97 $32.97 $31.63 0
2016-07-18 $33.02 $33.02 $33.02 $33.02 $31.68 0
2016-07-15 $32.90 $32.90 $32.90 $32.90 $31.56 0
2016-07-14 $32.96 $32.96 $32.96 $32.96 $31.62 0
2016-07-13 $32.76 $32.76 $32.76 $32.76 $31.43 0
2016-07-12 $32.78 $32.78 $32.78 $32.78 $31.45 0
2016-07-11 $32.52 $32.52 $32.52 $32.52 $31.20 0
2016-07-08 $32.43 $32.43 $32.43 $32.43 $31.11 0
2016-07-07 $31.92 $31.92 $31.92 $31.92 $30.62 0
2016-07-06 $31.93 $31.93 $31.93 $31.93 $30.63 0
2016-07-05 $31.75 $31.75 $31.75 $31.75 $30.46 0
2016-07-01 $32.02 $32.02 $32.02 $32.02 $30.72 0
2016-06-30 $31.98 $31.98 $31.98 $31.98 $30.68 0
2016-06-29 $31.57 $31.57 $31.57 $31.57 $30.29 0
2016-06-28 $31.00 $31.00 $31.00 $31.00 $29.74 0
2016-06-27 $30.42 $30.42 $30.42 $30.42 $29.18 0
2016-06-24 $31.04 $31.04 $31.04 $31.04 $29.78 0
2016-06-23 $32.31 $32.31 $32.31 $32.31 $31.00 0
2016-06-22 $31.87 $31.87 $31.87 $31.87 $30.57 0
2016-06-21 $31.93 $31.93 $31.93 $31.93 $30.63 0
2016-06-20 $31.82 $31.82 $31.82 $31.82 $30.53 0
2016-06-17 $31.63 $31.63 $31.63 $31.63 $30.34 0
2016-06-16 $31.75 $31.75 $31.75 $31.75 $30.46 0
2016-06-15 $31.68 $31.68 $31.68 $31.68 $30.39 0
2016-06-14 $31.75 $31.75 $31.75 $31.75 $30.46 0
2016-06-13 $31.88 $31.88 $31.88 $31.88 $30.58 0
2016-06-10 $32.14 $32.14 $32.14 $32.14 $30.83 0
2016-06-09 $32.48 $32.48 $32.48 $32.48 $31.16 0
2016-06-08 $32.57 $32.57 $32.57 $32.57 $31.25 0
2016-06-07 $32.46 $32.46 $32.46 $32.46 $31.14 0
2016-06-06 $32.40 $32.40 $32.40 $32.40 $31.08 0
2016-06-03 $32.22 $32.22 $32.22 $32.22 $30.91 0
2016-06-02 $32.35 $32.35 $32.35 $32.35 $31.03 0
2016-06-01 $32.27 $32.27 $32.27 $32.27 $30.96 0
2016-05-31 $32.21 $32.21 $32.21 $32.21 $30.90 0
2016-05-27 $32.26 $32.26 $32.26 $32.26 $30.95 0
2016-05-26 $32.11 $32.11 $32.11 $32.11 $30.80 0
2016-05-25 $32.12 $32.12 $32.12 $32.12 $30.81 0
2016-05-24 $31.89 $31.89 $31.89 $31.89 $30.59 0
2016-05-23 $31.44 $31.44 $31.44 $31.44 $30.16 0
2016-05-20 $31.51 $31.51 $31.51 $31.51 $30.23 0
2016-05-19 $31.30 $31.30 $31.30 $31.30 $30.03 0
2016-05-18 $31.42 $31.42 $31.42 $31.42 $30.14 0
2016-05-17 $31.36 $31.36 $31.36 $31.36 $30.08 0
2016-05-16 $31.62 $31.62 $31.62 $31.62 $30.33 0
2016-05-13 $31.31 $31.31 $31.31 $31.31 $30.04 0
2016-05-12 $31.58 $31.58 $31.58 $31.58 $30.30 0
2016-05-11 $31.59 $31.59 $31.59 $31.59 $30.31 0
2016-05-10 $31.88 $31.88 $31.88 $31.88 $30.58 0
2016-05-09 $31.46 $31.46 $31.46 $31.46 $30.18 0
2016-05-06 $31.43 $31.43 $31.43 $31.43 $30.15 0
2016-05-05 $31.35 $31.35 $31.35 $31.35 $30.08 0
2016-05-04 $31.35 $31.35 $31.35 $31.35 $30.08 0
2016-05-03 $31.56 $31.56 $31.56 $31.56 $30.28 0
2016-05-02 $31.87 $31.87 $31.87 $31.87 $30.57 0
2016-04-29 $31.62 $31.62 $31.62 $31.62 $30.33 0
2016-04-28 $31.78 $31.78 $31.78 $31.78 $30.49 0
2016-04-27 $32.07 $32.07 $32.07 $32.07 $30.77 0
2016-04-26 $32.02 $32.02 $32.02 $32.02 $30.72 0
2016-04-25 $31.94 $31.94 $31.94 $31.94 $30.64 0
2016-04-22 $32.01 $32.01 $32.01 $32.01 $30.71 0
2016-04-21 $32.05 $32.05 $32.05 $32.05 $30.75 0
2016-04-20 $32.20 $32.20 $32.20 $32.20 $30.89 0
2016-04-19 $32.11 $32.11 $32.11 $32.11 $30.80 0
2016-04-18 $31.96 $31.96 $31.96 $31.96 $30.66 0
2016-04-15 $31.77 $31.77 $31.77 $31.77 $30.48 0
2016-04-14 $31.80 $31.80 $31.80 $31.80 $30.51 0
2016-04-13 $31.77 $31.77 $31.77 $31.77 $30.48 0
2016-04-12 $31.39 $31.39 $31.39 $31.39 $30.11 0
2016-04-11 $31.08 $31.08 $31.08 $31.08 $29.82 0
2016-04-08 $31.17 $31.17 $31.17 $31.17 $29.90 0
2016-04-07 $31.08 $31.08 $31.08 $31.08 $29.82 0
2016-04-06 $31.48 $31.48 $31.48 $31.48 $30.20 0
2016-04-05 $31.11 $31.11 $31.11 $31.11 $29.85 0
2016-04-04 $31.45 $31.45 $31.45 $31.45 $30.17 0
2016-04-01 $31.53 $31.53 $31.53 $31.53 $30.25 0
2016-03-31 $31.32 $31.32 $31.32 $31.32 $30.05 0
2016-03-30 $31.41 $31.41 $31.41 $31.41 $30.13 0
2016-03-29 $31.24 $31.24 $31.24 $31.24 $29.97 0
2016-03-28 $30.97 $30.97 $30.97 $30.97 $29.71 0
2016-03-24 $30.98 $30.98 $30.98 $30.98 $29.72 0
2016-03-23 $31.01 $31.01 $31.01 $31.01 $29.75 0
2016-03-22 $31.20 $31.20 $31.20 $31.20 $29.93 0
2016-03-21 $31.23 $31.23 $31.23 $31.23 $29.96 0
2016-03-18 $31.19 $31.19 $31.19 $31.19 $29.92 0
2016-03-17 $31.04 $31.04 $31.04 $31.04 $29.78 0
2016-03-16 $30.85 $30.85 $30.85 $30.85 $29.60 0
2016-03-15 $30.69 $30.69 $30.69 $30.69 $29.44 0
2016-03-14 $30.77 $30.77 $30.77 $30.77 $29.52 0
2016-03-11 $30.83 $30.83 $30.83 $30.83 $29.58 0
2016-03-10 $30.28 $30.28 $30.28 $30.28 $29.05 0
2016-03-09 $30.29 $30.29 $30.29 $30.29 $29.06 0
2016-03-08 $30.14 $30.14 $30.14 $30.14 $28.91 0
2016-03-07 $30.49 $30.49 $30.49 $30.49 $29.25 0
2016-03-04 $30.50 $30.50 $30.50 $30.50 $29.26 0
2016-03-03 $30.42 $30.42 $30.42 $30.42 $29.18 0
2016-03-02 $30.31 $30.31 $30.31 $30.31 $29.08 0
2016-03-01 $30.20 $30.20 $30.20 $30.20 $28.97 0
2016-02-29 $29.44 $29.44 $29.44 $29.44 $28.24 0
2016-02-26 $29.72 $29.72 $29.72 $29.72 $28.51 0
2016-02-25 $29.77 $29.77 $29.77 $29.77 $28.56 0
2016-02-24 $29.42 $29.42 $29.42 $29.42 $28.22 0
2016-02-23 $29.31 $29.31 $29.31 $29.31 $28.12 0
2016-02-22 $29.72 $29.72 $29.72 $29.72 $28.51 0
2016-02-19 $29.31 $29.31 $29.31 $29.31 $28.12 0
2016-02-18 $29.27 $29.27 $29.27 $29.27 $28.08 0
2016-02-17 $29.41 $29.41 $29.41 $29.41 $28.21 0
2016-02-16 $28.90 $28.90 $28.90 $28.90 $27.72 0
2016-02-12 $28.42 $28.42 $28.42 $28.42 $27.26 0
2016-02-11 $27.84 $27.84 $27.84 $27.84 $26.71 0
2016-02-10 $28.20 $28.20 $28.20 $28.20 $27.05 0
2016-02-09 $28.16 $28.16 $28.16 $28.16 $27.01 0
2016-02-08 $28.18 $28.18 $28.18 $28.18 $27.03 0
2016-02-05 $28.65 $28.65 $28.65 $28.65 $27.49 0
2016-02-04 $29.27 $29.27 $29.27 $29.27 $28.08 0
2016-02-03 $29.24 $29.24 $29.24 $29.24 $28.05 0
2016-02-02 $29.13 $29.13 $29.13 $29.13 $27.95 0
2016-02-01 $29.72 $29.72 $29.72 $29.72 $28.51 0
2016-01-29 $29.71 $29.71 $29.71 $29.71 $28.50 0
2016-01-28 $28.91 $28.91 $28.91 $28.91 $27.73 0
2016-01-27 $28.78 $28.78 $28.78 $28.78 $27.61 0
2016-01-26 $29.10 $29.10 $29.10 $29.10 $27.92 0
2016-01-25 $28.72 $28.72 $28.72 $28.72 $27.55 0
2016-01-22 $29.20 $29.20 $29.20 $29.20 $28.01 0
2016-01-21 $28.59 $28.59 $28.59 $28.59 $27.43 0
2016-01-20 $28.47 $28.47 $28.47 $28.47 $27.31 0
2016-01-19 $28.77 $28.77 $28.77 $28.77 $27.60 0
2016-01-15 $28.75 $28.75 $28.75 $28.75 $27.58 0
2016-01-14 $29.40 $29.40 $29.40 $29.40 $28.20 0
2016-01-13 $28.90 $28.90 $28.90 $28.90 $27.72 0
2016-01-12 $29.66 $29.66 $29.66 $29.66 $28.45 0
2016-01-11 $29.41 $29.41 $29.41 $29.41 $28.21 0
2016-01-08 $29.38 $29.38 $29.38 $29.38 $28.19 0
2016-01-07 $29.72 $29.72 $29.72 $29.72 $28.51 0
2016-01-06 $30.45 $30.45 $30.45 $30.45 $29.21 0
2016-01-05 $30.88 $30.88 $30.88 $30.88 $29.62 0
2016-01-04 $30.83 $30.83 $30.83 $30.83 $29.58 0
2015-12-31 $31.31 $31.31 $31.31 $31.31 $30.04 0
2015-12-30 $31.59 $31.59 $31.59 $31.59 $30.31 0
2015-12-29 $31.82 $31.82 $31.82 $31.82 $30.53 0
2015-12-28 $31.48 $31.48 $31.48 $31.48 $30.20 0
2015-12-24 $31.54 $31.54 $31.54 $31.54 $30.26 0
2015-12-23 $31.59 $31.59 $31.59 $31.59 $30.31 0
2015-12-22 $31.22 $31.22 $31.22 $31.22 $29.95 0
2015-12-21 $30.93 $30.93 $30.93 $30.93 $29.67 0
2015-12-18 $30.90 $30.90 $30.90 $30.90 $29.42 0
2015-12-17 $31.46 $31.46 $31.46 $31.46 $29.95 0
2015-12-16 $31.99 $31.99 $31.99 $31.99 $30.45 0
2015-12-15 $31.50 $31.50 $31.50 $31.50 $29.99 0
2015-12-14 $31.17 $31.17 $31.17 $31.17 $29.67 0
2015-12-11 $31.04 $31.04 $31.04 $31.04 $29.55 0
2015-12-10 $31.67 $31.67 $31.67 $31.67 $30.15 0
2015-12-09 $31.60 $31.60 $31.60 $31.60 $30.08 0
2015-12-08 $31.82 $31.82 $31.82 $31.82 $30.29 0
2015-12-07 $32.06 $32.06 $32.06 $32.06 $30.52 0
2015-12-04 $32.29 $32.29 $32.29 $32.29 $30.74 0
2015-12-03 $31.66 $31.66 $31.66 $31.66 $30.14 0
2015-12-02 $32.13 $32.13 $32.13 $32.13 $30.59 0
2015-12-01 $32.48 $32.48 $32.48 $32.48 $30.92 0
2015-11-30 $32.12 $32.12 $32.12 $32.12 $30.58 0
2015-11-27 $32.28 $32.28 $32.28 $32.28 $30.73 0
2015-11-25 $32.24 $32.24 $32.24 $32.24 $30.69 0
2015-11-24 $32.24 $32.24 $32.24 $32.24 $30.69 0
2015-11-23 $32.23 $32.23 $32.23 $32.23 $30.68 0
2015-11-20 $32.28 $32.28 $32.28 $32.28 $30.73 0
2015-11-19 $32.15 $32.15 $32.15 $32.15 $30.61 0
2015-11-18 $32.20 $32.20 $32.20 $32.20 $30.65 0
2015-11-17 $31.70 $31.70 $31.70 $31.70 $30.18 0
2015-11-16 $31.74 $31.74 $31.74 $31.74 $30.22 0
2015-11-13 $31.29 $31.29 $31.29 $31.29 $29.79 0
2015-11-12 $31.63 $31.63 $31.63 $31.63 $30.11 0
2015-11-11 $32.07 $32.07 $32.07 $32.07 $30.53 0
2015-11-10 $32.17 $32.17 $32.17 $32.17 $30.63 0
2015-11-09 $32.11 $32.11 $32.11 $32.11 $30.57 0
2015-11-06 $32.43 $32.43 $32.43 $32.43 $30.87 0
2015-11-05 $32.43 $32.43 $32.43 $32.43 $30.87 0
2015-11-04 $32.41 $32.41 $32.41 $32.41 $30.85 0
2015-11-03 $32.54 $32.54 $32.54 $32.54 $30.98 0
2015-11-02 $32.44 $32.44 $32.44 $32.44 $30.88 0
2015-10-30 $32.08 $32.08 $32.08 $32.08 $30.54 0
2015-10-29 $32.22 $32.22 $32.22 $32.22 $30.67 0
2015-10-28 $32.25 $32.25 $32.25 $32.25 $30.70 0
2015-10-27 $31.85 $31.85 $31.85 $31.85 $30.32 0
2015-10-26 $31.95 $31.95 $31.95 $31.95 $30.42 0
2015-10-23 $31.98 $31.98 $31.98 $31.98 $30.44 0
2015-10-22 $31.64 $31.64 $31.64 $31.64 $30.12 0
2015-10-21 $31.13 $31.13 $31.13 $31.13 $29.64 0
2015-10-20 $31.32 $31.32 $31.32 $31.32 $29.82 0
2015-10-19 $31.35 $31.35 $31.35 $31.35 $29.84 0
2015-10-16 $31.32 $31.32 $31.32 $31.32 $29.82 0
2015-10-15 $31.23 $31.23 $31.23 $31.23 $29.73 0
2015-10-14 $30.76 $30.76 $30.76 $30.76 $29.28 0
2015-10-13 $30.91 $30.91 $30.91 $30.91 $29.43 0
2015-10-12 $31.14 $31.14 $31.14 $31.14 $29.64 0
2015-10-09 $31.07 $31.07 $31.07 $31.07 $29.58 0
2015-10-08 $31.04 $31.04 $31.04 $31.04 $29.55 0
2015-10-07 $30.76 $30.76 $30.76 $30.76 $29.28 0
2015-10-06 $30.50 $30.50 $30.50 $30.50 $29.04 0
2015-10-05 $30.62 $30.62 $30.62 $30.62 $29.15 0
2015-10-02 $30.07 $30.07 $30.07 $30.07 $28.63 0
2015-10-01 $29.65 $29.65 $29.65 $29.65 $28.23 0
2015-09-30 $29.56 $29.56 $29.56 $29.56 $28.14 0
2015-09-29 $29.01 $29.01 $29.01 $29.01 $27.62 0
2015-09-28 $28.98 $28.98 $28.98 $28.98 $27.59 0
2015-09-25 $29.78 $29.78 $29.78 $29.78 $28.35 0
2015-09-24 $29.82 $29.82 $29.82 $29.82 $28.39 0
2015-09-23 $29.95 $29.95 $29.95 $29.95 $28.51 0
2015-09-22 $30.02 $30.02 $30.02 $30.02 $28.58 0
2015-09-21 $30.41 $30.41 $30.41 $30.41 $28.95 0
2015-09-18 $30.28 $30.28 $30.28 $30.28 $28.83 0
2015-09-17 $30.80 $30.80 $30.80 $30.80 $29.32 0
2015-09-16 $30.87 $30.87 $30.87 $30.87 $29.39 0
2015-09-15 $30.61 $30.61 $30.61 $30.61 $29.14 0
2015-09-14 $30.24 $30.24 $30.24 $30.24 $28.79 0
2015-09-11 $30.39 $30.39 $30.39 $30.39 $28.93 0
2015-09-10 $30.27 $30.27 $30.27 $30.27 $28.82 0
2015-09-09 $30.12 $30.12 $30.12 $30.12 $28.67 0
2015-09-08 $30.51 $30.51 $30.51 $30.51 $29.04 0
2015-09-04 $29.76 $29.76 $29.76 $29.76 $28.33 0
2015-09-03 $30.22 $30.22 $30.22 $30.22 $28.77 0
2015-09-02 $30.16 $30.16 $30.16 $30.16 $28.71 0
2015-09-01 $29.62 $29.62 $29.62 $29.62 $28.20 0

TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX) News Headlines

Recent TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX) News
Similar Companies to TAXMANAGED U.S. LARGE CAP FUND CLASS S (RETSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.