Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (REVHU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.03 ($0.00) 0.00%
Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.03 |
| Previous Close | $10.03 |
| High | $10.03 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.03 |
About Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (REVHU)
Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War)
Invest in Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (REVHU)
Historical Stock Data for Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (REVHU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2022-12-02 | $9.77 | $10.04 | $9.77 | $10.04 | $10.04 | 2,539 |
| 2022-12-01 | $10.03 | $10.04 | $10.01 | $10.04 | $10.04 | 3,146 |
| 2022-11-30 | $10.05 | $10.10 | $10.04 | $10.05 | $10.05 | 4,520 |
| 2022-11-29 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 2,370 |
| 2022-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 58 |
| 2022-11-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 2022-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 657 |
| 2022-11-22 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 775 |
| 2022-11-21 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 2,070 |
| 2022-11-18 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 12,318 |
| 2022-11-17 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 1,400 |
| 2022-11-16 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 1,100 |
| 2022-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,010 |
| 2022-11-14 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 27,207 |
| 2022-11-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 13 |
| 2022-11-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 352 |
| 2022-11-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 194 |
| 2022-11-08 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 5,607 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,347 |
| 2022-11-04 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2022-11-03 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 7,109 |
| 2022-11-02 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 390 |
| 2022-11-01 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,815 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,056 |
| 2022-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 101 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,335 |
| 2022-10-25 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 62,019 |
| 2022-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 622 |
| 2022-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,351 |
| 2022-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 23,945 |
| 2022-10-18 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 8,351 |
| 2022-10-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 234 |
| 2022-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 502 |
| 2022-10-13 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 11,782 |
| 2022-10-12 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 1,693 |
| 2022-10-11 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,192 |
| 2022-10-10 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 777 |
| 2022-10-07 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 3,075 |
| 2022-10-06 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 16,004 |
| 2022-10-05 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 1,320 |
| 2022-10-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,097 |
| 2022-10-03 | $9.83 | $9.86 | $9.82 | $9.83 | $9.83 | 20,379 |
| 2022-09-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,633 |
| 2022-09-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 550 |
| 2022-09-28 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 10,277 |
| 2022-09-27 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 4,687 |
| 2022-09-26 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 2,211 |
| 2022-09-23 | $9.81 | $9.85 | $9.81 | $9.81 | $9.81 | 2,006 |
| 2022-09-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 101 |
| 2022-09-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6 |
| 2022-09-20 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 3,000 |
| 2022-09-19 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-09-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-15 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 800 |
| 2022-09-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 50 |
| 2022-09-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,202 |
| 2022-09-12 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,325 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 55 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 12 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2022-09-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 642 |
| 2022-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-01 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 738 |
| 2022-08-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 51 |
| 2022-08-30 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 967 |
| 2022-08-29 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 2,151 |
| 2022-08-26 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 330 |
| 2022-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 355 |
| 2022-08-24 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 414 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 128 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 132 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2022-08-16 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 3,635 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 60 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 110 |
| 2022-08-10 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 240 |
| 2022-08-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 302 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-08-05 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,638 |
| 2022-08-04 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 250 |
| 2022-08-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 301 |
| 2022-08-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2022-08-01 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 300 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 30 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 110 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 170 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 128 |
| 2022-07-25 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,389 |
| 2022-07-22 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 357 |
| 2022-07-21 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 25,271 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,105 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-07-18 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 300 |
| 2022-07-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 23 |
| 2022-07-14 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 10,641 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6 |
| 2022-07-12 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 10,198 |
| 2022-07-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-07-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 103 |
| 2022-07-07 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 2,396 |
| 2022-07-06 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 11,759 |
| 2022-07-05 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 1,940 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 152 |
| 2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 13 |
| 2022-06-29 | $9.81 | $9.84 | $9.81 | $9.81 | $9.81 | 195,345 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 910 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 350 |
| 2022-06-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,088 |
| 2022-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 170 |
| 2022-06-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-06-21 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 2,785 |
| 2022-06-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| 2022-06-16 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 1,773 |
| 2022-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,502 |
| 2022-06-14 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 10,232 |
| 2022-06-13 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 172,014 |
| 2022-06-10 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 866 |
| 2022-06-09 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 15,000 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 319 |
| 2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 256 |
| 2022-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 9,315 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 50 |
| 2022-06-01 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,684 |
| 2022-05-31 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 5,846 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,800 |
| 2022-05-26 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 22,640 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 170 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 20 |
| 2022-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,468 |
| 2022-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 150 |
| 2022-05-19 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 5,405 |
| 2022-05-18 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 2,400 |
| 2022-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,807 |
| 2022-05-16 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 642 |
| 2022-05-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,268 |
| 2022-05-12 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 2,294 |
| 2022-05-11 | $9.81 | $9.81 | $9.78 | $9.79 | $9.79 | 8,662 |
| 2022-05-10 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 6,175 |
| 2022-05-09 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 989 |
| 2022-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 231 |
| 2022-05-05 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 490 |
| 2022-05-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 9 |
| 2022-05-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,661 |
| 2022-05-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 820 |
| 2022-04-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-28 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,438 |
| 2022-04-27 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 3,216 |
| 2022-04-26 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 808 |
| 2022-04-25 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 3,869 |
| 2022-04-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 52 |
| 2022-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 364 |
| 2022-04-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 325 |
| 2022-04-19 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 34,936 |
| 2022-04-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 445 |
| 2022-04-14 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 1,397 |
| 2022-04-13 | $9.87 | $9.89 | $9.83 | $9.87 | $9.87 | 37,635 |
| 2022-04-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2022-04-11 | $9.85 | $9.85 | $9.81 | $9.84 | $9.84 | 42,357 |
| 2022-04-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-07 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 725 |
| 2022-04-06 | $9.81 | $9.87 | $9.81 | $9.87 | $9.87 | 365 |
| 2022-04-05 | $9.82 | $9.85 | $9.82 | $9.82 | $9.82 | 2,220 |
| 2022-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,002 |
| 2022-04-01 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 1,419 |
| 2022-03-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-03-30 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 1,372 |
| 2022-03-29 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 2,867 |
| 2022-03-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 340 |
| 2022-03-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50 |
| 2022-03-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-03-23 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 399 |
| 2022-03-22 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 604 |
| 2022-03-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 210 |
| 2022-03-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-17 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 606 |
| 2022-03-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 856 |
| 2022-03-15 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 1,932 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2022-03-11 | $9.77 | $9.84 | $9.77 | $9.84 | $9.84 | 406 |
| 2022-03-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 48 |
| 2022-03-09 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 2,251,301 |
| 2022-03-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 75 |
| 2022-03-07 | $9.77 | $9.83 | $9.77 | $9.81 | $9.81 | 3,600 |
| 2022-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 63 |
| 2022-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,033 |
| 2022-03-02 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 650 |
| 2022-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2022-02-28 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 544 |
| 2022-02-25 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 2,390 |
| 2022-02-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 275 |
| 2022-02-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,084 |
| 2022-02-22 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,276 |
| 2022-02-18 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 339 |
| 2022-02-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 342 |
| 2022-02-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 171 |
| 2022-02-10 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 1,375 |
| 2022-02-09 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 2,361 |
| 2022-02-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,289 |
| 2022-02-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 621 |
| 2022-02-04 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,900 |
| 2022-02-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,320 |
| 2022-02-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 49,901 |
| 2022-02-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,208 |
| 2022-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,701 |
| 2022-01-28 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 891 |
| 2022-01-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,783 |
| 2022-01-26 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 2,569 |
| 2022-01-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,200 |
| 2022-01-24 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 9,657 |
| 2022-01-21 | $9.83 | $9.87 | $9.82 | $9.87 | $9.87 | 16,474 |
| 2022-01-20 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 300 |
| 2022-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 259 |
| 2022-01-18 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 2,381 |
| 2022-01-14 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 3,301 |
| 2022-01-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 136 |
| 2022-01-12 | $9.88 | $9.89 | $9.85 | $9.89 | $9.89 | 2,537 |
| 2022-01-11 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 4,380 |
| 2022-01-10 | $9.87 | $9.88 | $9.82 | $9.88 | $9.88 | 5,814 |
| 2022-01-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 91 |
| 2022-01-06 | $9.83 | $9.91 | $9.81 | $9.89 | $9.89 | 5,192 |
| 2022-01-05 | $9.84 | $9.92 | $9.80 | $9.92 | $9.92 | 7,071 |
| 2022-01-04 | $9.86 | $9.90 | $9.81 | $9.90 | $9.90 | 5,190 |
| 2022-01-03 | $9.90 | $9.90 | $9.84 | $9.84 | $9.84 | 679 |
| 2021-12-31 | $9.86 | $9.90 | $9.81 | $9.90 | $9.90 | 3,734 |
| 2021-12-30 | $9.81 | $9.90 | $9.81 | $9.89 | $9.89 | 5,149 |
| 2021-12-29 | $9.84 | $9.86 | $9.81 | $9.81 | $9.81 | 1,222 |
| 2021-12-28 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 474 |
| 2021-12-27 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 1,031 |
| 2021-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 95 |
| 2021-12-22 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 1,520 |
| 2021-12-21 | $9.87 | $9.91 | $9.86 | $9.91 | $9.91 | 27,088 |
| 2021-12-20 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 8,410 |
| 2021-12-17 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 5,532 |
| 2021-12-16 | $9.86 | $9.94 | $9.83 | $9.85 | $9.85 | 52,112 |
| 2021-12-15 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 32,595 |
| 2021-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 111 |
| 2021-12-13 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 2,151 |
| 2021-12-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 645 |
| 2021-12-09 | $9.95 | $9.98 | $9.94 | $9.95 | $9.95 | 805 |
| 2021-12-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 690 |
| 2021-12-07 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 626 |
| 2021-12-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,252 |
| 2021-12-03 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 2,243 |
| 2021-12-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 510 |
| 2021-12-01 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 1,891 |
| 2021-11-30 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 385 |
| 2021-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,100 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 274 |
| 2021-11-24 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 5,763 |
| 2021-11-23 | $9.96 | $9.96 | $9.91 | $9.93 | $9.93 | 1,661 |
| 2021-11-22 | $9.96 | $9.96 | $9.91 | $9.96 | $9.96 | 2,273 |
| 2021-11-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 220 |
| 2021-11-18 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 2,245 |
| 2021-11-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 177 |
| 2021-11-16 | $9.91 | $9.95 | $9.91 | $9.91 | $9.91 | 1,430 |
| 2021-11-15 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 1,726 |
| 2021-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,153 |
| 2021-11-11 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 1,538 |
| 2021-11-10 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 804 |
| 2021-11-09 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 2,910 |
| 2021-11-08 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,158 |
| 2021-11-05 | $9.93 | $9.95 | $9.91 | $9.91 | $9.91 | 1,824,010 |
| 2021-11-04 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 709,900 |
| 2021-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 611 |
| 2021-11-02 | $9.98 | $9.99 | $9.94 | $9.94 | $9.94 | 3,333 |
| 2021-11-01 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 23,214 |
| 2021-10-29 | $9.88 | $9.99 | $9.88 | $9.99 | $9.99 | 7,497 |
| 2021-10-28 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 1,061 |
| 2021-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 37 |
| 2021-10-26 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 1,309 |
| 2021-10-25 | $9.95 | $9.96 | $9.90 | $9.93 | $9.93 | 1,259 |
| 2021-10-22 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 900 |
| 2021-10-21 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 415 |
| 2021-10-20 | $9.86 | $9.93 | $9.86 | $9.92 | $9.92 | 10,638 |
| 2021-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2021-10-18 | $9.87 | $9.96 | $9.86 | $9.88 | $9.88 | 8,251 |
| 2021-10-15 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 10,545 |
| 2021-10-14 | $9.97 | $9.97 | $9.88 | $9.90 | $9.90 | 2,740 |
| 2021-10-13 | $9.92 | $9.96 | $9.90 | $9.91 | $9.91 | 3,184 |
| 2021-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,000,127 |
| 2021-10-11 | $9.88 | $9.90 | $9.83 | $9.90 | $9.90 | 2,200 |
| 2021-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 417 |
| 2021-10-07 | $9.92 | $9.94 | $9.89 | $9.94 | $9.94 | 5,581 |
| 2021-10-06 | $10.00 | $10.00 | $9.83 | $9.99 | $9.99 | 1,117 |
| 2021-10-05 | $9.90 | $9.90 | $9.85 | $9.89 | $9.89 | 5,974 |
| 2021-10-04 | $9.96 | $9.99 | $9.85 | $9.91 | $9.91 | 7,403 |
| 2021-10-01 | $9.99 | $9.99 | $9.86 | $9.90 | $9.90 | 1,003,151 |
| 2021-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 118 |
| 2021-09-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 8 |
| 2021-09-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2021-09-27 | $9.95 | $9.95 | $9.81 | $9.81 | $9.81 | 401 |
| 2021-09-24 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 1,414 |
| 2021-09-23 | $9.90 | $9.91 | $9.86 | $9.90 | $9.90 | 5,678 |
| 2021-09-22 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 9,828 |
| 2021-09-21 | $9.88 | $9.92 | $9.88 | $9.91 | $9.91 | 3,442 |
| 2021-09-20 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 1,278 |
| 2021-09-17 | $9.89 | $9.89 | $9.84 | $9.85 | $9.85 | 8,454 |
| 2021-09-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 578 |
| 2021-09-15 | $9.87 | $9.92 | $9.87 | $9.88 | $9.88 | 11,085 |
| 2021-09-14 | $9.85 | $9.88 | $9.84 | $9.88 | $9.88 | 873 |
| 2021-09-13 | $9.90 | $9.90 | $9.85 | $9.87 | $9.87 | 13,718 |
| 2021-09-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 240 |
| 2021-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 246 |
| 2021-09-08 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 1,202 |
| 2021-09-07 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 2,654 |
| 2021-09-03 | $9.90 | $9.90 | $9.81 | $9.87 | $9.87 | 963 |
| 2021-09-02 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 291 |
| 2021-09-01 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,404 |
| 2021-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 282 |
| 2021-08-30 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 1,374 |
| 2021-08-27 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 685 |
| 2021-08-26 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 2,090 |
| 2021-08-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 170 |
| 2021-08-24 | $9.87 | $9.87 | $9.80 | $9.82 | $9.82 | 3,564 |
| 2021-08-23 | $9.90 | $9.90 | $9.81 | $9.90 | $9.90 | 4,728 |
| 2021-08-20 | $9.91 | $9.91 | $9.77 | $9.81 | $9.81 | 8,821 |
| 2021-08-19 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 6,420 |
| 2021-08-18 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,047 |
| 2021-08-17 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 1,383 |
| 2021-08-16 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 4,356 |
| 2021-08-13 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 711 |
| 2021-08-12 | $10.05 | $10.05 | $9.92 | $10.01 | $10.01 | 13,162 |
| 2021-08-11 | $9.92 | $10.06 | $9.90 | $9.98 | $9.98 | 29,520 |
| 2021-08-10 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 4,298 |
| 2021-08-09 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 2,202 |
| 2021-08-06 | $9.99 | $10.00 | $9.91 | $9.91 | $9.91 | 48,157 |
| 2021-08-05 | $10.00 | $10.04 | $9.97 | $9.97 | $9.97 | 13,574 |
| 2021-08-04 | $10.05 | $10.06 | $10.00 | $10.00 | $10.00 | 78,260 |
| 2021-08-03 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 1,121 |
| 2021-08-02 | $9.98 | $10.08 | $9.98 | $10.03 | $10.03 | 277,173 |
| 2021-07-30 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 16,211 |
| 2021-07-29 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 5,885 |
| 2021-07-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 450 |
| 2021-07-27 | $10.09 | $10.09 | $10.01 | $10.01 | $10.01 | 5,720 |
| 2021-07-26 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 9,622 |
| 2021-07-23 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 2,012 |
| 2021-07-22 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 14,096 |
| 2021-07-21 | $10.04 | $10.08 | $10.02 | $10.04 | $10.04 | 9,824 |
| 2021-07-20 | $10.02 | $10.09 | $10.02 | $10.04 | $10.04 | 5,694 |
| 2021-07-19 | $10.01 | $10.09 | $10.01 | $10.01 | $10.01 | 1,608 |
| 2021-07-16 | $10.04 | $10.08 | $10.02 | $10.05 | $10.05 | 2,857 |
| 2021-07-15 | $10.02 | $10.10 | $10.02 | $10.08 | $10.08 | 8,315 |
| 2021-07-14 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 1,878 |
| 2021-07-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 457 |
| 2021-07-12 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 2,660 |
| 2021-07-09 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 3,981 |
| 2021-07-08 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 2,666 |
| 2021-07-07 | $10.01 | $10.06 | $10.00 | $10.02 | $10.02 | 6,321 |
| 2021-07-06 | $10.09 | $10.09 | $10.00 | $10.01 | $10.01 | 5,858 |
| 2021-07-02 | $10.09 | $10.09 | $10.03 | $10.04 | $10.04 | 2,827 |
| 2021-07-01 | $10.10 | $10.10 | $10.02 | $10.02 | $10.02 | 1,696 |
| 2021-06-30 | $10.10 | $10.12 | $10.04 | $10.08 | $10.08 | 3,747 |
| 2021-06-29 | $10.13 | $10.16 | $10.02 | $10.05 | $10.05 | 8,358 |
| 2021-06-28 | $10.11 | $10.14 | $10.11 | $10.12 | $10.12 | 1,303 |
| 2021-06-25 | $10.10 | $10.18 | $10.10 | $10.18 | $10.18 | 2,472 |
| 2021-06-24 | $10.15 | $10.15 | $10.09 | $10.09 | $10.09 | 3,653 |
| 2021-06-23 | $10.05 | $10.12 | $10.05 | $10.10 | $10.10 | 26,960 |
| 2021-06-22 | $10.08 | $10.15 | $10.05 | $10.05 | $10.05 | 3,506 |
| 2021-06-21 | $10.11 | $10.15 | $10.08 | $10.08 | $10.08 | 2,674 |
| 2021-06-18 | $10.11 | $10.15 | $10.08 | $10.11 | $10.11 | 8,510 |
| 2021-06-17 | $10.13 | $10.13 | $10.06 | $10.06 | $10.06 | 765 |
| 2021-06-16 | $10.16 | $10.16 | $10.12 | $10.15 | $10.15 | 252,223 |
| 2021-06-15 | $10.10 | $10.18 | $10.04 | $10.18 | $10.18 | 231,193 |
| 2021-06-14 | $10.03 | $10.15 | $10.03 | $10.05 | $10.05 | 41,133 |
| 2021-06-11 | $10.12 | $10.20 | $10.05 | $10.05 | $10.05 | 2,697 |
| 2021-06-10 | $10.19 | $10.22 | $10.04 | $10.18 | $10.18 | 1,029,385 |
| 2021-06-09 | $10.20 | $10.22 | $10.03 | $10.03 | $10.03 | 76,180 |
| 2021-06-08 | $10.05 | $10.14 | $10.05 | $10.09 | $10.09 | 308,687 |
| 2021-06-07 | $10.06 | $10.09 | $10.00 | $10.08 | $10.08 | 437,682 |
| 2021-06-04 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 52,981 |
| 2021-06-03 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 126,322 |
| 2021-06-02 | $10.04 | $10.06 | $10.00 | $10.01 | $10.01 | 67,358 |
| 2021-06-01 | $10.05 | $10.06 | $9.99 | $10.03 | $10.03 | 47,057 |
| 2021-05-28 | $10.07 | $10.07 | $10.01 | $10.02 | $10.02 | 26,399 |
| 2021-05-27 | $10.08 | $10.18 | $10.02 | $10.02 | $10.02 | 24,213 |
| 2021-05-26 | $10.04 | $10.09 | $10.02 | $10.03 | $10.03 | 10,163 |
| 2021-05-25 | $10.02 | $10.08 | $10.00 | $10.04 | $10.04 | 75,574 |
| 2021-05-24 | $10.10 | $10.10 | $10.02 | $10.03 | $10.03 | 105,312 |
| 2021-05-21 | $10.16 | $10.16 | $10.01 | $10.07 | $10.07 | 93,349 |
| 2021-05-20 | $10.12 | $10.21 | $10.03 | $10.14 | $10.14 | 15,242 |
| 2021-05-19 | $10.05 | $10.24 | $10.03 | $10.09 | $10.09 | 14,761 |
| 2021-05-18 | $10.10 | $10.17 | $10.02 | $10.11 | $10.11 | 35,334 |
| 2021-05-17 | $10.12 | $10.16 | $10.06 | $10.10 | $10.10 | 11,286 |
| 2021-05-14 | $10.15 | $10.24 | $10.06 | $10.10 | $10.10 | 83,816 |
| 2021-05-13 | $10.32 | $10.32 | $10.10 | $10.12 | $10.12 | 50,043 |
| 2021-05-12 | $10.41 | $10.41 | $10.10 | $10.19 | $10.19 | 197,452 |
| 2021-05-11 | $10.27 | $10.27 | $10.10 | $10.18 | $10.18 | 50,367 |
| 2021-05-10 | $10.25 | $10.25 | $10.15 | $10.19 | $10.19 | 27,672 |
| 2021-05-07 | $10.20 | $10.21 | $10.15 | $10.19 | $10.19 | 58,084 |
| 2021-05-06 | $10.30 | $10.30 | $10.16 | $10.17 | $10.17 | 30,064 |
| 2021-05-05 | $10.23 | $10.23 | $10.16 | $10.18 | $10.18 | 25,776 |
| 2021-05-04 | $10.28 | $10.45 | $10.13 | $10.20 | $10.20 | 72,019 |
| 2021-05-03 | $10.45 | $10.45 | $10.17 | $10.21 | $10.21 | 457,143 |
| 2021-04-30 | $10.28 | $10.39 | $10.20 | $10.20 | $10.20 | 503,738 |
| 2021-04-29 | $10.33 | $10.40 | $10.18 | $10.20 | $10.20 | 88,136 |
| 2021-04-28 | $10.40 | $10.45 | $10.15 | $10.19 | $10.19 | 1,940,437 |
| 2021-04-27 | $10.46 | $10.55 | $10.33 | $10.35 | $10.35 | 428,055 |
| 2021-04-26 | $10.50 | $10.61 | $10.39 | $10.40 | $10.40 | 375,735 |
| 2021-04-23 | $10.05 | $10.70 | $10.05 | $10.40 | $10.40 | 946,125 |
| 2021-04-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,374 |
| 2021-04-21 | $10.05 | $10.10 | $10.05 | $10.09 | $10.09 | 10,715 |
| 2021-04-20 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 1,965 |
| 2021-04-19 | $10.12 | $10.12 | $10.07 | $10.11 | $10.11 | 68,703 |
| 2021-04-16 | $10.08 | $10.12 | $10.08 | $10.10 | $10.10 | 17,618 |
| 2021-04-15 | $10.07 | $10.15 | $10.07 | $10.11 | $10.11 | 30,496 |
| 2021-04-14 | $10.12 | $10.16 | $10.10 | $10.13 | $10.13 | 89,112 |
| 2021-04-13 | $10.18 | $10.20 | $10.05 | $10.15 | $10.15 | 429,702 |
| 2021-04-12 | $10.10 | $10.21 | $9.95 | $10.03 | $10.03 | 171,210 |
| 2021-04-09 | $10.24 | $10.24 | $10.15 | $10.20 | $10.20 | 30,082 |
| 2021-04-08 | $10.19 | $10.50 | $10.19 | $10.22 | $10.22 | 10,651 |
| 2021-04-07 | $10.24 | $10.37 | $10.10 | $10.20 | $10.20 | 85,894 |
| 2021-04-06 | $10.29 | $10.42 | $10.06 | $10.20 | $10.20 | 15,010 |
| 2021-04-05 | $10.25 | $10.43 | $10.16 | $10.28 | $10.28 | 68,365 |
| 2021-04-01 | $10.02 | $10.20 | $10.02 | $10.19 | $10.19 | 48,060 |
| 2021-03-31 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 15,813 |
| 2021-03-30 | $10.00 | $10.11 | $9.93 | $10.04 | $10.04 | 528,830 |
| 2021-03-29 | $10.03 | $10.03 | $9.96 | $9.96 | $9.96 | 195,013 |
| 2021-03-26 | $9.81 | $10.04 | $9.81 | $10.02 | $10.02 | 894,623 |
| 2021-03-25 | $9.94 | $9.99 | $9.70 | $9.97 | $9.97 | 211,328 |
| 2021-03-24 | $10.17 | $10.17 | $9.72 | $9.97 | $9.97 | 572,400 |
| 2021-03-23 | $10.11 | $10.13 | $9.91 | $10.02 | $10.02 | 189,512 |
| 2021-03-22 | $10.20 | $10.20 | $10.05 | $10.11 | $10.11 | 1,092,687 |
| 2021-03-19 | $10.09 | $10.14 | $10.07 | $10.07 | $10.07 | 1,101,846 |
| 2021-03-18 | $10.15 | $10.35 | $10.06 | $10.10 | $10.10 | 5,506,441 |
Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (REVHU) News Headlines
Recent Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (REVHU) News
Similar Companies to Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (REVHU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |