Revolution Healthcare Acquisition Corp - Warrants (17/03/2026) (REVHW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 20.00%
Revolution Healthcare Acquisition Corp - Warrants (17/03/2026) - Daily Information
Click for more stock information on Revolution Healthcare Acquisition Corp - Warrants (17/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Revolution Healthcare Acquisition Corp - Warrants (17/03/2026) (REVHW)
Revolution Healthcare Acquisition Corp - Warrants (17/03/2026)
Invest in Revolution Healthcare Acquisition Corp - Warrants (17/03/2026) (REVHW)
Historical Stock Data for Revolution Healthcare Acquisition Corp - Warrants (17/03/2026) (REVHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,758 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,661 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,829 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,916 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,906 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,063 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906 |
| 2022-11-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 157,217 |
| 2022-11-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 58,951 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,093 |
| 2022-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,523 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,292 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,741 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,607 |
| 2022-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,657 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,648 |
| 2022-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,290 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 129,968 |
| 2022-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 124,413 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,541 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,757 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,799 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,405 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,391 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,179 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,992 |
| 2022-10-25 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 190,598 |
| 2022-10-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,579 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,588 |
| 2022-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,578 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,784 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,238 |
| 2022-10-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,740 |
| 2022-10-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 12,454 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,088 |
| 2022-10-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,501 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 484 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 329,066 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,763 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,564 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,057 |
| 2022-09-29 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 192,059 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,788 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 722 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 960 |
| 2022-09-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,888 |
| 2022-09-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,966 |
| 2022-09-20 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 10,368 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,440 |
| 2022-09-16 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 58,374 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 474 |
| 2022-09-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,874 |
| 2022-09-09 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 634 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 340 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 195 |
| 2022-09-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 32,974 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 452 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,231 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 230 |
| 2022-08-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,710 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,271 |
| 2022-08-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,450 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,393 |
| 2022-08-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,240 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 458 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,400 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 206 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,170 |
| 2022-08-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,711 |
| 2022-08-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 500 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 380 |
| 2022-08-10 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 7,137 |
| 2022-08-09 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 5,082 |
| 2022-08-08 | $0.18 | $0.22 | $0.15 | $0.15 | $0.15 | 3,379 |
| 2022-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,064 |
| 2022-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 147 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 501 |
| 2022-08-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 316 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 505 |
| 2022-07-29 | $0.15 | $0.22 | $0.14 | $0.18 | $0.18 | 8,376 |
| 2022-07-28 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,657 |
| 2022-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,280 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 601 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 393 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 238 |
| 2022-07-20 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 1,628 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 229 |
| 2022-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,430 |
| 2022-07-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,125 |
| 2022-07-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,854 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,120 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 290 |
| 2022-07-11 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 11,417 |
| 2022-07-08 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 1,318 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,629 |
| 2022-07-06 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 7,619 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 420 |
| 2022-06-30 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 1,270 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,812 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,880 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 468 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,277 |
| 2022-06-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,286 |
| 2022-06-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,993 |
| 2022-06-21 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 11,701 |
| 2022-06-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,623 |
| 2022-06-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,088 |
| 2022-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 211 |
| 2022-06-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 674 |
| 2022-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 881 |
| 2022-06-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 5,788 |
| 2022-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,227 |
| 2022-06-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 39,941 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 71,335 |
| 2022-06-06 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 4,729 |
| 2022-06-03 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 5,061 |
| 2022-06-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,291 |
| 2022-06-01 | $0.22 | $0.35 | $0.22 | $0.28 | $0.28 | 12,176 |
| 2022-05-31 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 6,578 |
| 2022-05-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 928 |
| 2022-05-26 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 13,711 |
| 2022-05-25 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 3,314 |
| 2022-05-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,410 |
| 2022-05-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,030 |
| 2022-05-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,374 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,255 |
| 2022-05-18 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 14,654 |
| 2022-05-17 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 17,280 |
| 2022-05-16 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 973 |
| 2022-05-13 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 629,014 |
| 2022-05-12 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 4,546 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,336 |
| 2022-05-10 | $0.34 | $0.34 | $0.25 | $0.28 | $0.28 | 4,912 |
| 2022-05-09 | $0.31 | $0.39 | $0.31 | $0.37 | $0.37 | 24,208 |
| 2022-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 87,376 |
| 2022-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,923 |
| 2022-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 330 |
| 2022-05-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 720 |
| 2022-05-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 546 |
| 2022-04-29 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 4,240 |
| 2022-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,751 |
| 2022-04-27 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 10,903 |
| 2022-04-26 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 12,491 |
| 2022-04-25 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 868 |
| 2022-04-22 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 1,124 |
| 2022-04-21 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,030 |
| 2022-04-20 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 12,867 |
| 2022-04-19 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 3,003 |
| 2022-04-18 | $0.45 | $0.55 | $0.45 | $0.45 | $0.45 | 4,603 |
| 2022-04-14 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 4,262 |
| 2022-04-13 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 22,907 |
| 2022-04-12 | $0.45 | $0.56 | $0.43 | $0.50 | $0.50 | 10,028 |
| 2022-04-11 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 10,409 |
| 2022-04-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 104 |
| 2022-04-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 8,770 |
| 2022-04-06 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 800 |
| 2022-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 70 |
| 2022-04-04 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 2,787 |
| 2022-04-01 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 11,218 |
| 2022-03-31 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 4,538 |
| 2022-03-30 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 4,440 |
| 2022-03-29 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 2,065 |
| 2022-03-28 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 154,787 |
| 2022-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,437 |
| 2022-03-24 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 9,811 |
| 2022-03-23 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 18,883 |
| 2022-03-22 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 16,921 |
| 2022-03-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,408 |
| 2022-03-18 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 17,344 |
| 2022-03-17 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 4,490 |
| 2022-03-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 567 |
| 2022-03-15 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 15,561 |
| 2022-03-14 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 37,449 |
| 2022-03-11 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 6,381 |
| 2022-03-10 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 21,995 |
| 2022-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 968 |
| 2022-03-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,841 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 79,514 |
| 2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,380 |
| 2022-03-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 59,431 |
| 2022-03-02 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 15,185 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120,020 |
| 2022-02-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 18,970 |
| 2022-02-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2022-02-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,666 |
| 2022-02-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 5,612 |
| 2022-02-22 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 9,978 |
| 2022-02-18 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 22,120 |
| 2022-02-17 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 220,321 |
| 2022-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,850 |
| 2022-02-15 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 136,785 |
| 2022-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,226 |
| 2022-02-11 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 2,406 |
| 2022-02-10 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 2,588 |
| 2022-02-09 | $0.64 | $0.64 | $0.53 | $0.53 | $0.53 | 1,304 |
| 2022-02-08 | $0.56 | $0.63 | $0.56 | $0.56 | $0.56 | 15,420 |
| 2022-02-07 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 67,277 |
| 2022-02-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,880 |
| 2022-02-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 65,954 |
| 2022-02-02 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 124,970 |
| 2022-02-01 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 29,470 |
| 2022-01-31 | $0.67 | $0.67 | $0.48 | $0.50 | $0.50 | 39,458 |
| 2022-01-28 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2022-01-27 | $0.64 | $0.70 | $0.55 | $0.57 | $0.57 | 5,910 |
| 2022-01-26 | $0.57 | $0.63 | $0.55 | $0.57 | $0.57 | 121,562 |
| 2022-01-25 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 283,920 |
| 2022-01-24 | $0.56 | $0.59 | $0.42 | $0.58 | $0.58 | 271,698 |
| 2022-01-21 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 7,730 |
| 2022-01-20 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 86,841 |
| 2022-01-19 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 17,764 |
| 2022-01-18 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 15,286 |
| 2022-01-14 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 19,573 |
| 2022-01-13 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 143,562 |
| 2022-01-12 | $0.68 | $0.73 | $0.66 | $0.70 | $0.70 | 26,240 |
| 2022-01-11 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 146,230 |
| 2022-01-10 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 121,268 |
| 2022-01-07 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 540 |
| 2022-01-06 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 330,656 |
| 2022-01-05 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 12,051 |
| 2022-01-04 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 23,809 |
| 2022-01-03 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 9,504 |
| 2021-12-31 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 40,484 |
| 2021-12-30 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 27,417 |
| 2021-12-29 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 17,134 |
| 2021-12-28 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 16,708 |
| 2021-12-27 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 2,781 |
| 2021-12-23 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 4,398 |
| 2021-12-22 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 25,317 |
| 2021-12-21 | $0.75 | $0.79 | $0.72 | $0.75 | $0.75 | 13,053 |
| 2021-12-20 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 7,354 |
| 2021-12-17 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 8,639 |
| 2021-12-16 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 5,645 |
| 2021-12-15 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 18,885 |
| 2021-12-14 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 100,219 |
| 2021-12-13 | $0.78 | $0.83 | $0.78 | $0.79 | $0.79 | 18,431 |
| 2021-12-10 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 7,859 |
| 2021-12-09 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 3,919 |
| 2021-12-08 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 2,895 |
| 2021-12-07 | $0.81 | $0.88 | $0.80 | $0.83 | $0.83 | 2,460 |
| 2021-12-06 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 12,840 |
| 2021-12-03 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 24,380 |
| 2021-12-02 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 4,624 |
| 2021-12-01 | $0.84 | $0.95 | $0.84 | $0.84 | $0.84 | 7,542 |
| 2021-11-30 | $0.89 | $0.89 | $0.79 | $0.84 | $0.84 | 250,841 |
| 2021-11-29 | $0.96 | $0.98 | $0.89 | $0.89 | $0.89 | 11,354 |
| 2021-11-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 395 |
| 2021-11-24 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,824 |
| 2021-11-23 | $0.93 | $0.97 | $0.91 | $0.96 | $0.96 | 4,472 |
| 2021-11-22 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 5,606 |
| 2021-11-19 | $1.07 | $1.07 | $0.91 | $0.91 | $0.91 | 14,792 |
| 2021-11-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,828 |
| 2021-11-17 | $1.06 | $1.06 | $0.96 | $0.97 | $0.97 | 37,148 |
| 2021-11-16 | $0.95 | $1.00 | $0.94 | $0.97 | $0.97 | 31,605 |
| 2021-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-12 | $1.00 | $1.02 | $0.94 | $0.95 | $0.95 | 31,662 |
| 2021-11-11 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 5,892 |
| 2021-11-10 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 8,105 |
| 2021-11-09 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 13,316 |
| 2021-11-08 | $0.91 | $0.98 | $0.89 | $0.91 | $0.91 | 17,113 |
| 2021-11-05 | $0.91 | $0.91 | $0.85 | $0.91 | $0.91 | 28,138 |
| 2021-11-04 | $1.00 | $1.00 | $0.89 | $0.91 | $0.91 | 27,529 |
| 2021-11-03 | $0.96 | $1.04 | $0.94 | $1.00 | $1.00 | 19,795 |
| 2021-11-02 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 160,293 |
| 2021-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,541 |
| 2021-10-29 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 11,483 |
| 2021-10-28 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 27,146 |
| 2021-10-27 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 6,885 |
| 2021-10-26 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 52,353 |
| 2021-10-25 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 56,492 |
| 2021-10-22 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 2,101 |
| 2021-10-21 | $0.82 | $0.83 | $0.76 | $0.80 | $0.80 | 8,967 |
| 2021-10-20 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 21,369 |
| 2021-10-19 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 15,411 |
| 2021-10-18 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 19,202 |
| 2021-10-15 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 8,751 |
| 2021-10-14 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 22,093 |
| 2021-10-13 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 12,568 |
| 2021-10-12 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,820 |
| 2021-10-11 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 97,650 |
| 2021-10-08 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 86,145 |
| 2021-10-07 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 16,952 |
| 2021-10-06 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 1,050 |
| 2021-10-05 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 114,818 |
| 2021-10-04 | $0.99 | $0.99 | $0.86 | $0.89 | $0.89 | 19,271 |
| 2021-10-01 | $0.92 | $0.93 | $0.86 | $0.90 | $0.90 | 73,704 |
| 2021-09-30 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 36,978 |
| 2021-09-29 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 755 |
| 2021-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 67 |
| 2021-09-27 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 5,510 |
| 2021-09-24 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 34,496 |
| 2021-09-23 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 830 |
| 2021-09-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 329 |
| 2021-09-21 | $1.00 | $1.05 | $0.96 | $0.96 | $0.96 | 4,856 |
| 2021-09-20 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 6,260 |
| 2021-09-17 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 4,181 |
| 2021-09-16 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 2,498 |
| 2021-09-15 | $1.09 | $1.10 | $0.95 | $0.95 | $0.95 | 9,379 |
| 2021-09-14 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 18,597 |
| 2021-09-13 | $1.01 | $1.11 | $1.01 | $1.10 | $1.10 | 3,720 |
| 2021-09-10 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 611 |
| 2021-09-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,970 |
| 2021-09-08 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 11,726 |
| 2021-09-07 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 4,208 |
| 2021-09-03 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 88,817 |
| 2021-09-02 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 17,391 |
| 2021-09-01 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 53,919 |
| 2021-08-31 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 5,681 |
| 2021-08-30 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,632 |
| 2021-08-27 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 6,705 |
| 2021-08-26 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 21,451 |
| 2021-08-25 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 9,955 |
| 2021-08-24 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 4,346 |
| 2021-08-23 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 35,369 |
| 2021-08-20 | $1.00 | $1.06 | $0.96 | $0.98 | $0.98 | 5,790 |
| 2021-08-19 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 14,218 |
| 2021-08-18 | $1.04 | $1.09 | $1.00 | $1.07 | $1.07 | 6,379 |
| 2021-08-17 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 8,204 |
| 2021-08-16 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 20,942 |
| 2021-08-13 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 119,024 |
| 2021-08-12 | $1.21 | $1.22 | $1.15 | $1.18 | $1.18 | 5,833 |
| 2021-08-11 | $1.17 | $1.20 | $1.13 | $1.15 | $1.15 | 12,650 |
| 2021-08-10 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 9,346 |
| 2021-08-09 | $1.14 | $1.19 | $1.12 | $1.15 | $1.15 | 7,032 |
| 2021-08-06 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 24,478 |
| 2021-08-05 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 1,450 |
| 2021-08-04 | $1.28 | $1.28 | $1.22 | $1.23 | $1.23 | 6,300 |
| 2021-08-03 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 3,210 |
| 2021-08-02 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 34,510 |
| 2021-07-30 | $1.32 | $1.34 | $1.31 | $1.31 | $1.31 | 3,092 |
| 2021-07-29 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 4,508 |
| 2021-07-28 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 583 |
| 2021-07-27 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 6,127 |
| 2021-07-26 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 1,452 |
| 2021-07-23 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 9,648 |
| 2021-07-22 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 4,208 |
| 2021-07-21 | $1.38 | $1.38 | $1.36 | $1.38 | $1.38 | 2,795 |
| 2021-07-20 | $1.37 | $1.38 | $1.32 | $1.35 | $1.35 | 8,073 |
| 2021-07-19 | $1.32 | $1.39 | $1.31 | $1.32 | $1.32 | 3,710 |
| 2021-07-16 | $1.40 | $1.40 | $1.32 | $1.38 | $1.38 | 2,008 |
| 2021-07-15 | $1.36 | $1.40 | $1.32 | $1.32 | $1.32 | 3,216 |
| 2021-07-14 | $1.40 | $1.40 | $1.33 | $1.40 | $1.40 | 3,231 |
| 2021-07-13 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 3,450 |
| 2021-07-12 | $1.40 | $1.40 | $1.33 | $1.40 | $1.40 | 3,673 |
| 2021-07-09 | $1.44 | $1.52 | $1.40 | $1.40 | $1.40 | 2,274 |
| 2021-07-08 | $1.41 | $1.41 | $1.33 | $1.33 | $1.33 | 1,880 |
| 2021-07-07 | $1.41 | $1.44 | $1.35 | $1.41 | $1.41 | 63,569 |
| 2021-07-06 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 8,651 |
| 2021-07-02 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 8,721 |
| 2021-07-01 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 1,400 |
| 2021-06-30 | $1.39 | $1.41 | $1.38 | $1.41 | $1.41 | 2,392 |
| 2021-06-29 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 1,292 |
| 2021-06-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,256 |
| 2021-06-25 | $1.50 | $1.50 | $1.37 | $1.41 | $1.41 | 3,809 |
| 2021-06-24 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 1,874 |
| 2021-06-23 | $1.42 | $1.42 | $1.32 | $1.38 | $1.38 | 7,998 |
| 2021-06-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 620 |
| 2021-06-21 | $1.42 | $1.46 | $1.42 | $1.45 | $1.45 | 2,178 |
| 2021-06-18 | $1.44 | $1.60 | $1.44 | $1.50 | $1.50 | 52,721 |
| 2021-06-17 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 4,402 |
| 2021-06-16 | $1.44 | $1.44 | $1.36 | $1.44 | $1.44 | 6,071 |
| 2021-06-15 | $1.42 | $1.44 | $1.31 | $1.44 | $1.44 | 62,765 |
| 2021-06-14 | $1.32 | $1.41 | $1.30 | $1.41 | $1.41 | 324,267 |
| 2021-06-11 | $1.35 | $1.35 | $1.27 | $1.32 | $1.32 | 83,205 |
| 2021-06-10 | $1.45 | $1.45 | $1.21 | $1.32 | $1.32 | 61,707 |
| 2021-06-09 | $1.53 | $1.53 | $1.20 | $1.27 | $1.27 | 32,890 |
| 2021-06-08 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 32,361 |
| 2021-06-07 | $1.24 | $1.38 | $1.15 | $1.20 | $1.20 | 69,313 |
| 2021-06-04 | $1.27 | $1.27 | $1.19 | $1.24 | $1.24 | 8,912 |
| 2021-06-03 | $1.07 | $1.18 | $1.03 | $1.14 | $1.14 | 101,540 |
| 2021-06-02 | $1.09 | $1.18 | $1.03 | $1.10 | $1.10 | 167,989 |
| 2021-06-01 | $1.27 | $1.27 | $1.09 | $1.09 | $1.09 | 43,262 |
| 2021-05-28 | $1.19 | $1.19 | $1.04 | $1.06 | $1.06 | 23,528 |
| 2021-05-27 | $1.25 | $1.45 | $1.04 | $1.06 | $1.06 | 90,338 |
| 2021-05-26 | $1.11 | $1.62 | $1.11 | $1.18 | $1.18 | 8,948 |
| 2021-05-25 | $1.14 | $1.14 | $1.05 | $1.10 | $1.10 | 33,986 |
| 2021-05-24 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 34,181 |
| 2021-05-21 | $1.25 | $1.25 | $1.10 | $1.19 | $1.19 | 17,396 |
| 2021-05-20 | $1.72 | $1.72 | $1.35 | $1.40 | $1.40 | 5,787 |
| 2021-05-19 | $1.08 | $1.17 | $1.08 | $1.10 | $1.10 | 158,938 |
| 2021-05-18 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 37,044 |
| 2021-05-17 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 30,507 |
| 2021-05-14 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 45,871 |
| 2021-05-13 | $1.45 | $1.45 | $1.16 | $1.25 | $1.25 | 25,215 |
| 2021-05-12 | $1.12 | $2.25 | $1.10 | $1.50 | $1.50 | 21,377 |
| 2021-05-11 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 101,485 |
Revolution Healthcare Acquisition Corp - Warrants (17/03/2026) (REVHW) News Headlines
Recent Revolution Healthcare Acquisition Corp - Warrants (17/03/2026) (REVHW) News
Similar Companies to Revolution Healthcare Acquisition Corp - Warrants (17/03/2026) (REVHW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |